History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.204 0 +0
2025-08-25 2025-08-21 0.173 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.144 0 +0
2025-08-20 2025-08-18 0.138 0 +0
2025-08-19 2025-08-15 0.139 0 +0
2025-08-18 2025-08-14 0.141 0 +0
2025-08-15 2025-08-13 0.144 0 +0
2025-08-14 2025-08-12 0.144 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.139 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.137 0 +0
2025-08-06 2025-08-04 0.139 0 +0
2025-08-05 2025-08-01 0.139 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.141 0 +0
2025-07-31 2025-07-29 0.142 0 +0
2025-07-30 2025-07-28 0.142 0 +0
2025-07-29 2025-07-25 0.142 0 +0
2025-07-28 2025-07-24 0.142 0 +0
2025-07-25 2025-07-23 0.144 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.138 0 +0
2025-07-22 2025-07-18 0.136 0 +0
2025-07-21 2025-07-17 0.138 0 +0
2025-07-18 2025-07-16 0.137 0 +0
2025-07-17 2025-07-15 0.138 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.139 0 +0
2025-07-11 2025-07-09 0.137 0 +0
2025-07-10 2025-07-08 0.137 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.141 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.139 0 +0
2025-07-03 2025-06-30 0.136 0 +0
2025-07-02 2025-06-27 0.137 0 +0
2025-06-30 2025-06-26 0.140 0 +0
2025-06-27 2025-06-25 0.140 0 +0
2025-06-26 2025-06-24 0.142 0 +0
2025-06-25 2025-06-23 0.138 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.138 0 +0
2025-06-20 2025-06-18 0.139 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.136 0 +0
2025-06-16 2025-06-12 0.138 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.139 0 +0
2025-06-10 2025-06-06 0.138 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.126 0 +0
2025-06-05 2025-06-03 0.128 0 +0
2025-06-04 2025-06-02 0.128 0 +0
2025-06-03 2025-05-30 0.128 0 +0
2025-06-02 2025-05-29 0.130 0 +0
2025-05-30 2025-05-28 0.130 0 +0
2025-05-29 2025-05-27 0.127 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.126 0 +0
2025-05-23 2025-05-21 0.126 0 +0
2025-05-22 2025-05-20 0.123 0 +0
2025-05-21 2025-05-19 0.127 0 +0
2025-05-20 2025-05-16 0.126 0 +0
2025-05-19 2025-05-15 0.128 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.131 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.125 0 +0
2025-05-08 2025-05-06 0.131 0 +0
2025-05-07 2025-05-02 0.135 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.125 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.112 0 +0
2025-04-23 2025-04-17 0.111 0 +0
2025-04-22 2025-04-16 0.114 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.111 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.122 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.131 0 +0
2025-03-31 2025-03-27 0.122 0 +0
2025-03-28 2025-03-26 0.131 0 +0
2025-03-27 2025-03-25 0.135 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.145 0 +0
2025-03-21 2025-03-19 0.151 0 +0
2025-03-20 2025-03-18 0.159 0 +0
2025-03-19 2025-03-17 0.095 0 +0
2025-03-18 2025-03-14 0.095 0 +0
2025-03-17 2025-03-13 0.096 0 +0
2025-03-14 2025-03-12 0.092 0 +0
2025-03-13 2025-03-11 0.093 0 +0
2025-03-12 2025-03-10 0.093 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.096 0 +0
2025-03-06 2025-03-04 0.093 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.095 0 +0
2025-03-03 2025-02-27 0.097 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.097 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.100 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.101 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.106 0 +0
2025-02-06 2025-02-04 0.106 0 +0
2025-02-05 2025-02-03 0.103 0 +0
2025-02-04 2025-01-28 0.102 0 +0
2025-02-03 2025-01-24 0.106 0 +0
2025-01-27 2025-01-23 0.107 0 +0
2025-01-24 2025-01-22 0.104 0 +0
2025-01-23 2025-01-21 0.101 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.104 0 -1,355,000
2024-10-25 2024-10-23 0.119 1,355,000 +285,000 0.04% 161,245
2024-08-07 2024-08-05 0.119 1,070,000 +200,000 0.04% 127,330
2024-06-19 2024-06-17 0.141 870,000 +96,000 0.03% 122,670
2024-06-06 2024-06-04 0.154 774,000 +94,000 0.03% 119,196
2024-06-05 2024-06-03 0.162 680,000 +150,000 0.02% 110,160
2023-11-21 2023-11-17 0.151 530,000 +120,000 0.02% 80,030
2023-09-29 2023-09-27 0.174 410,000 +150,000 0.01% 71,340
2023-09-26 2023-09-22 0.180 260,000 +200,000 0.01% 46,800
2023-08-21 2023-08-17 0.245 60,000 +60,000 0.00% 14,700
2023-04-27 2023-04-25 0.290 0 -104,143
2023-02-22 2023-02-20 0.301 104,143 +54,000 0.00% 31,320
2022-09-05 2022-09-01 0.348 50,143 +1,520 0.00% 17,428
2022-06-06 2022-06-01 0.380 48,623 +1,409 0.00% 18,475
2022-05-23 2022-05-19 0.369 47,214 +47,214 0.00% 17,420
2022-01-14 2022-01-12 0.419 0 -54,478
2022-01-13 2022-01-11 0.430 54,478 +54,478 0.00% 23,400
2021-06-09 2021-06-07 0.452 0 -70,843
2021-06-03 2021-06-01 0.480 70,843 +1,707 0.00% 34,020
2021-04-14 2021-04-12 0.469 69,136 +43,210 0.00% 32,400
2021-03-26 2021-03-24 0.469 25,926 +25,926 0.00% 12,150
2021-03-15 2021-03-11 0.498 0 -25,926
2020-09-02 2020-08-31 0.486 25,926 +625 0.00% 12,604
2020-08-17 2020-08-13 0.480 25,301 -84,338 0.00% 12,150
2020-06-10 2020-06-08 0.504 109,639 +2,641 0.00% 55,282
2020-04-16 2020-04-14 0.559 106,998 +82,306 0.00% 59,800
2020-03-06 2020-03-04 0.753 24,692 -123,458 0.00% 18,600
2020-02-18 2020-02-14 0.741 148,150 +41,152 0.01% 109,800
2020-02-17 2020-02-13 0.753 106,998 +82,306 0.00% 80,600
2019-10-18 2019-10-16 0.778 24,692 -65,844 0.00% 19,200
2019-09-03 2019-08-30 0.827 90,536 +2,743 0.00% 74,868
2019-06-06 2019-06-04 0.814 87,793 -295,303 0.00% 71,500
2019-06-05 2019-06-03 0.814 383,096 +295,303 0.02% 312,000
2019-05-31 2019-05-29 0.878 87,793 -199,529 0.00% 77,067
2019-05-30 2019-05-28 0.878 287,322 +202,111 0.01% 252,218
2019-05-27 2019-05-23 0.891 85,211 -223,097 0.00% 75,900
2019-05-24 2019-05-22 0.891 308,308 -260,280 0.01% 274,620
2019-05-21 2019-05-17 0.891 568,588 +274,224 0.02% 506,460
2019-05-16 2019-05-14 0.891 294,364 +209,153 0.01% 262,200
2019-04-02 2019-03-29 0.878 85,211 -77,464 0.00% 74,800
2019-03-20 2019-03-18 0.904 162,675 -154,928 0.01% 147,000
2019-03-06 2019-03-04 0.878 317,603 -41,057 0.01% 278,800
2019-01-29 2019-01-25 0.839 358,660 +77,465 0.02% 300,950
2018-12-20 2018-12-18 0.839 281,195 -36,408 0.01% 235,950
2018-12-12 2018-12-10 0.839 317,603 +77,464 0.01% 266,500
2018-12-11 2018-12-07 0.813 240,139 +77,464 0.01% 195,300
2018-11-06 2018-11-02 0.813 162,675 +77,464 0.01% 132,300
2018-09-05 2018-09-03 0.891 85,211 +2,507 0.00% 75,934
2018-06-05 2018-06-01 0.945 82,704 +2,362 0.00% 78,132
2017-09-04 2017-08-31 0.959 80,342 +2,363 0.00% 77,067
2017-08-09 2017-08-07 0.945 77,979 +21,267 0.00% 73,700
2017-06-21 2017-06-19 0.945 56,712 -168,008 0.00% 53,600
2017-06-20 2017-06-16 0.931 224,720 -43,243 0.01% 209,220
2017-06-19 2017-06-15 0.931 267,963 -284,267 0.01% 249,480
2017-06-16 2017-06-14 0.931 552,230 -92,156 0.03% 514,140
2017-06-15 2017-06-13 0.931 644,386 -1,418 0.03% 599,940
2017-06-13 2017-06-09 0.917 645,804 +589,092 0.03% 592,150
2017-06-12 2017-06-08 0.917 56,712 -223,302 0.00% 52,000
2017-06-09 2017-06-07 0.931 280,014 -606,106 0.01% 260,700
2017-06-08 2017-06-06 0.988 886,120 +829,408 0.04% 875,758
2017-06-07 2017-06-05 0.988 56,712 +1,668 0.00% 56,049
2017-06-05 2017-06-01 0.988 55,044 -2,752 0.00% 54,400
2017-06-02 2017-05-31 0.974 57,796 -272,466 0.00% 56,280
2017-05-29 2017-05-25 0.988 330,262 +275,218 0.02% 326,400
2017-03-22 2017-03-20 0.974 55,044 -105,271 0.00% 53,600
2017-03-20 2017-03-16 0.959 160,315 +105,271 0.01% 153,780
2017-03-02 2017-02-28 0.945 55,044 -190,588 0.00% 52,000
2017-03-01 2017-02-27 0.959 245,632 +688 0.01% 235,620
2017-02-28 2017-02-24 0.945 244,944 +189,900 0.01% 231,400
2017-02-21 2017-02-17 0.945 55,044 -253,889 0.00% 52,000
2017-02-20 2017-02-16 0.959 308,933 -688 0.01% 296,340
2017-02-17 2017-02-15 0.974 309,621 +254,577 0.01% 301,500
2016-11-04 2016-11-02 0.930 55,044 +13,761 0.00% 51,200
2016-09-14 2016-09-12 0.930 41,283 -258,017 0.00% 38,400
2016-09-13 2016-09-09 0.959 299,300 +17,201 0.01% 287,100
2016-09-12 2016-09-08 0.959 282,099 +240,816 0.01% 270,600
2016-09-05 2016-09-01 1.004 41,283 +1,233 0.00% 41,437
2016-07-18 2016-07-14 0.944 40,050 -188,905 0.00% 37,800
2016-07-15 2016-07-13 0.944 228,955 +188,905 0.01% 216,090
2016-07-14 2016-07-12 0.959 40,050 -181,562 0.00% 38,400
2016-07-13 2016-07-11 0.944 221,612 +181,562 0.01% 209,160
2016-06-15 2016-06-13 0.929 40,050 -33,376 0.00% 37,200
2016-06-06 2016-06-02 1.004 73,426 +2,225 0.00% 73,735
2016-05-27 2016-05-25 0.989 71,201 -245,966 0.00% 70,400
2016-05-26 2016-05-24 0.989 317,167 -71,848 0.02% 313,600
2016-05-25 2016-05-23 0.989 389,015 -164,409 0.02% 384,640
2016-05-24 2016-05-20 0.989 553,424 -759,906 0.03% 547,200
2016-05-23 2016-05-19 0.989 1,313,330 +1,242,129 0.07% 1,298,560
2016-05-19 2016-05-17 0.989 71,201 -647 0.00% 70,400
2016-05-17 2016-05-13 0.989 71,848 +647 0.00% 71,040
2016-05-03 2016-04-28 1.004 71,201 +32,364 0.00% 71,500
2016-04-29 2016-04-27 1.004 38,837 -112,626 0.00% 39,000
2016-04-28 2016-04-26 0.989 151,463 +112,626 0.01% 149,760
2016-04-19 2016-04-15 0.989 38,837 -4,531 0.00% 38,400
2016-04-15 2016-04-13 0.989 43,368 -239,493 0.00% 42,880
2016-04-14 2016-04-12 0.989 282,861 +239,493 0.01% 279,680
2016-04-12 2016-04-08 0.989 43,368 -424,615 0.00% 42,880
2016-04-11 2016-04-07 0.989 467,983 +104,212 0.02% 462,720
2016-04-08 2016-04-06 0.989 363,771 +324,934 0.02% 359,680
2016-03-29 2016-03-23 1.004 38,837 -176,707 0.00% 39,000
2016-03-24 2016-03-22 1.004 215,544 +176,707 0.01% 216,450
2015-11-25 2015-11-23 0.989 38,837 -203,893 0.00% 38,400
2015-11-24 2015-11-20 0.989 242,730 +203,893 0.01% 240,000
2015-11-12 2015-11-10 0.973 38,837 -75,084 0.00% 37,800
2015-11-11 2015-11-09 0.989 113,921 -3,237 0.01% 112,640
2015-11-10 2015-11-06 0.989 117,158 -38,836 0.01% 115,840
2015-11-09 2015-11-05 1.004 155,994 +117,157 0.01% 156,650
2015-10-26 2015-10-22 0.989 38,837 -78,968 0.00% 38,400
2015-10-23 2015-10-20 0.989 117,805 -35,600 0.01% 116,480
2015-10-20 2015-10-16 0.989 153,405 +114,568 0.01% 151,680
2015-09-11 2015-09-09 1.004 38,837 -58,255 0.00% 39,000
2015-09-10 2015-09-08 0.958 97,092 +58,255 0.00% 93,000
2015-09-04 2015-09-01 1.036 38,837 -647 0.00% 40,238
2015-09-02 2015-08-31 1.020 39,484 +1,842 0.00% 40,279
2015-08-21 2015-08-19 1.116 37,642 -6,273 0.00% 42,000
2015-08-20 2015-08-18 1.100 43,915 +6,273 0.00% 48,300
2015-08-11 2015-08-07 1.116 37,642 -207,030 0.00% 42,000
2015-08-10 2015-08-06 1.116 244,672 +207,030 0.01% 273,000
2015-08-03 2015-07-30 1.084 37,642 -18,821 0.00% 40,800
2015-07-20 2015-07-16 1.100 56,463 -69,010 0.00% 62,100
2015-07-17 2015-07-15 1.116 125,473 +69,010 0.01% 140,000
2015-07-07 2015-07-03 1.148 56,463 -265,374 0.00% 64,800
2015-07-06 2015-07-02 1.180 321,837 +265,374 0.02% 379,620
2015-06-11 2015-06-09 1.227 56,463 -629,872 0.00% 69,300
2015-06-10 2015-06-08 1.259 686,335 +530,122 0.04% 864,259
2015-06-09 2015-06-05 1.275 156,213 +99,750 0.01% 199,199
2015-06-05 2015-06-03 1.356 56,463 -31,368 0.00% 76,545
2015-06-04 2015-06-02 1.372 87,831 +2,117 0.00% 120,504
2015-05-26 2015-05-21 1.241 85,714 -61,225 0.00% 106,399
2015-05-22 2015-05-20 1.241 146,939 -1,146,737 0.01% 182,400
2015-05-21 2015-05-19 1.258 1,293,676 +1,207,962 0.07% 1,627,010
2015-05-15 2015-05-13 1.258 85,714 -30,613 0.00% 107,799
2015-05-08 2015-05-06 1.274 116,327 -612,246 0.01% 148,200
2015-05-07 2015-05-05 1.258 728,573 +667,348 0.04% 916,300
2015-04-29 2015-04-27 1.258 61,225 -12,245 0.00% 77,000
2015-04-28 2015-04-24 1.241 73,470 -24,489 0.00% 91,201
2015-04-27 2015-04-23 1.241 97,959 -36,735 0.01% 121,600
2015-04-20 2015-04-16 1.160 134,694 -128,572 0.01% 156,200
2015-04-17 2015-04-15 1.176 263,266 -461,021 0.01% 309,600
2015-04-16 2015-04-14 1.176 724,287 +273,674 0.04% 851,760
2015-04-15 2015-04-13 1.192 450,613 -388,776 0.02% 537,280
2015-04-14 2015-04-10 1.176 839,389 +710,817 0.04% 987,119
2015-04-13 2015-04-09 1.143 128,572 -77,143 0.01% 147,000
2015-04-10 2015-04-08 1.127 205,715 +132,245 0.01% 231,840
2015-03-12 2015-03-10 1.127 73,470 -30,612 0.00% 82,801
2015-02-17 2015-02-13 1.127 104,082 +30,612 0.01% 117,300
2014-12-08 2014-12-04 1.094 73,470 -53,265 0.00% 80,401
2014-12-05 2014-12-03 1.094 126,735 -51,429 0.01% 138,690
2014-12-04 2014-12-02 1.111 178,164 -78,979 0.01% 197,880
2014-12-03 2014-12-01 1.111 257,143 +183,673 0.01% 285,600
2014-11-28 2014-11-26 1.111 73,470 -122,449 0.00% 81,601
2014-11-27 2014-11-25 1.094 195,919 +122,449 0.01% 214,400
2014-10-23 2014-10-21 1.094 73,470 -383,266 0.00% 80,401
2014-10-22 2014-10-20 1.094 456,736 +162,858 0.02% 499,820
2014-10-21 2014-10-17 1.094 293,878 +220,408 0.02% 321,600
2014-10-20 2014-10-16 1.078 73,470 -467,143 0.00% 79,201
2014-10-17 2014-10-15 1.078 540,613 -30,613 0.03% 582,780
2014-10-16 2014-10-14 1.094 571,226 +129,184 0.03% 625,110
2014-10-15 2014-10-13 1.094 442,042 +115,103 0.02% 483,740
2014-10-14 2014-10-10 1.094 326,939 +216,735 0.02% 357,780
2014-10-03 2014-09-29 1.111 110,204 -101,021 0.01% 122,400
2014-09-30 2014-09-26 1.176 211,225 -44,694 0.01% 248,400
2014-09-29 2014-09-25 1.176 255,919 -37,959 0.01% 300,960
2014-09-26 2014-09-24 1.176 293,878 +183,674 0.02% 345,600
2014-09-24 2014-09-22 1.160 110,204 -613 0.01% 127,800
2014-09-23 2014-09-19 1.192 110,817 +613 0.01% 132,131
2014-09-19 2014-09-17 1.192 110,204 -52,041 0.01% 131,400
2014-09-18 2014-09-16 1.209 162,245 -256,531 0.01% 196,100
2014-09-17 2014-09-15 1.241 418,776 +99,184 0.02% 519,840
2014-09-16 2014-09-12 1.258 319,592 +154,286 0.02% 401,939
2014-09-12 2014-09-10 1.290 165,306 +12,244 0.01% 213,299
2014-09-11 2014-09-08 1.373 153,062 +18,368 0.01% 210,126
2014-09-10 2014-09-05 1.138 134,694 +3,285 0.01% 153,340
2014-08-27 2014-08-25 1.122 131,409 -17,919 0.01% 147,400
2014-08-25 2014-08-21 1.071 149,328 -597,314 0.01% 160,000
2014-08-22 2014-08-20 1.105 746,642 +63,316 0.04% 825,000
2014-08-21 2014-08-19 1.105 683,326 +91,389 0.04% 755,040
2014-08-20 2014-08-18 1.105 591,937 +442,609 0.03% 654,059
2014-08-19 2014-08-15 1.172 149,328 -17,920 0.01% 175,000
2014-08-18 2014-08-14 1.172 167,248 -776,507 0.01% 196,000
2014-08-14 2014-08-12 1.138 943,755 +35,839 0.05% 1,074,400
2014-08-12 2014-08-08 1.088 907,916 +605,675 0.05% 988,000
2014-08-11 2014-08-07 1.021 302,241 -127,825 0.02% 308,660
2014-08-08 2014-08-06 1.004 430,066 -80,040 0.02% 432,000
2014-08-07 2014-08-05 1.038 510,106 +146,342 0.03% 529,480
2014-08-06 2014-08-04 1.021 363,764 +44,201 0.02% 371,490
2014-08-05 2014-08-01 1.021 319,563 -60,328 0.02% 326,350
2014-08-04 2014-07-31 1.038 379,891 +91,389 0.02% 394,320
2014-08-01 2014-07-30 1.038 288,502 -247,885 0.02% 299,460
2014-07-31 2014-07-29 1.038 536,387 +123,644 0.03% 556,760
2014-07-30 2014-07-28 1.038 412,743 +91,986 0.02% 428,419
2014-07-29 2014-07-25 1.038 320,757 -59,732 0.02% 332,940
2014-07-28 2014-07-24 1.038 380,489 -425,884 0.02% 394,940
2014-07-24 2014-07-22 1.021 806,373 +4,181 0.04% 823,500
2014-07-23 2014-07-21 1.004 802,192 +670,783 0.04% 805,800
2014-06-26 2014-06-24 1.004 131,409 -167,845 0.01% 132,000
2014-06-25 2014-06-23 1.004 299,254 -120,060 0.02% 300,600
2014-06-24 2014-06-20 1.021 419,314 +287,905 0.02% 428,220
2014-06-11 2014-06-09 1.072 131,409 +4,172 0.01% 140,872
2014-05-26 2014-05-22 1.037 127,237 -57,835 0.01% 132,000
2014-05-22 2014-05-20 1.037 185,072 -96,585 0.01% 192,000
2014-05-19 2014-05-15 1.037 281,657 +154,420 0.02% 292,200
2014-04-14 2014-04-10 1.055 127,237 -93,115 0.01% 134,200
2014-04-11 2014-04-09 1.055 220,352 +93,115 0.01% 232,410
2014-03-10 2014-03-06 1.055 127,237 -28,918 0.01% 134,200
2014-02-10 2014-02-06 1.037 156,155 -94,271 0.01% 162,000
2014-02-07 2014-02-05 1.037 250,426 -28,918 0.01% 259,800
2014-02-06 2014-02-04 1.037 279,344 +123,189 0.02% 289,800
2014-01-23 2014-01-21 1.089 156,155 -231,340 0.01% 170,100
2014-01-17 2014-01-15 1.055 387,495 +173,505 0.02% 408,700
2014-01-13 2014-01-09 1.037 213,990 -370,144 0.01% 222,000
2014-01-10 2014-01-08 1.055 584,134 +370,144 0.03% 616,099
2014-01-09 2014-01-07 1.037 213,990 -199,531 0.01% 222,000
2014-01-07 2014-01-03 1.055 413,521 -211,098 0.02% 436,150
2014-01-06 2014-01-02 1.072 624,619 +410,629 0.04% 669,600
2014-01-03 2013-12-31 1.072 213,990 -148,058 0.01% 229,400
2013-12-30 2013-12-24 1.055 362,048 +148,058 0.02% 381,860
2013-12-23 2013-12-19 1.037 213,990 -119,140 0.01% 222,000
2013-12-20 2013-12-18 1.037 333,130 +119,140 0.02% 345,600
2013-12-19 2013-12-17 1.055 213,990 -352,794 0.01% 225,700
2013-12-18 2013-12-16 1.037 566,784 +352,794 0.03% 588,000
2013-11-29 2013-11-27 1.037 213,990 -63,040 0.01% 222,000
2013-11-28 2013-11-26 1.037 277,030 -57,835 0.02% 287,400
2013-11-27 2013-11-25 1.055 334,865 +5,205 0.02% 353,190
2013-11-26 2013-11-22 1.055 329,660 +115,670 0.02% 347,700
2013-11-21 2013-11-19 1.055 213,990 -279,343 0.01% 225,700
2013-11-19 2013-11-15 1.037 493,333 +103,524 0.03% 511,800
2013-11-18 2013-11-14 1.055 389,809 -52,629 0.02% 411,140
2013-11-15 2013-11-13 1.037 442,438 -356,265 0.03% 458,999
2013-11-14 2013-11-12 1.055 798,703 +202,423 0.05% 842,410
2013-11-13 2013-11-11 1.037 596,280 +238,859 0.03% 618,600
2013-11-12 2013-11-08 1.037 357,421 -65,354 0.02% 370,800
2013-11-11 2013-11-07 1.037 422,775 -80,390 0.02% 438,600
2013-11-08 2013-11-06 1.055 503,165 +289,175 0.03% 530,700
2013-11-07 2013-11-05 1.072 213,990 -223,822 0.01% 229,400
2013-11-06 2013-11-04 1.055 437,812 +223,822 0.02% 461,770
2013-11-05 2013-11-01 1.072 213,990 -347,010 0.01% 229,400
2013-11-04 2013-10-31 1.055 561,000 +347,010 0.03% 591,700
2013-10-10 2013-10-08 1.107 213,990 -185,651 0.01% 236,800
2013-10-09 2013-10-07 1.072 399,641 +185,651 0.02% 428,421
2013-10-07 2013-10-03 1.176 213,990 -57,835 0.01% 251,600
2013-10-04 2013-10-02 0.968 271,825 +115,670 0.02% 263,200
2013-09-27 2013-09-25 0.986 156,155 -1,156 0.01% 153,900
2013-09-25 2013-09-23 0.986 157,311 +1,156 0.01% 155,040
2013-09-04 2013-09-02 1.039 156,155 +5,385 0.01% 162,193
2013-09-02 2013-08-29 1.021 150,770 -49,698 0.01% 153,900
2013-08-30 2013-08-28 1.021 200,468 +49,698 0.01% 204,630
2013-08-16 2013-08-13 1.039 150,770 -83,203 0.01% 156,600
2013-08-13 2013-08-09 1.003 233,973 -65,892 0.01% 234,640
2013-08-12 2013-08-08 1.003 299,865 +149,095 0.02% 300,720
2013-08-08 2013-08-06 1.003 150,770 -83,761 0.01% 151,200
2013-08-07 2013-08-05 1.021 234,531 +83,761 0.01% 239,400
2013-08-06 2013-08-02 1.021 150,770 -223,363 0.01% 153,900
2013-08-05 2013-08-01 1.021 374,133 -143,511 0.02% 381,900
2013-07-31 2013-07-29 1.003 517,644 -24,012 0.03% 519,120
2013-07-30 2013-07-26 1.021 541,656 +384,743 0.03% 552,900
2013-07-29 2013-07-25 1.003 156,913 -65,333 0.01% 157,360
2013-07-26 2013-07-24 1.021 222,246 +7,259 0.01% 226,860
2013-07-25 2013-07-23 1.003 214,987 -30,712 0.01% 215,600
2013-07-24 2013-07-22 1.003 245,699 -16,753 0.01% 246,400
2013-07-23 2013-07-19 1.003 262,452 +111,682 0.02% 263,200
2013-07-18 2013-07-16 0.985 150,770 -55,841 0.01% 148,500
2013-07-08 2013-07-04 0.985 206,611 -186,508 0.01% 203,500
2013-07-05 2013-07-03 0.985 393,119 +186,508 0.02% 387,200
2013-06-24 2013-06-20 1.003 206,611 -111,681 0.01% 207,200
2013-06-21 2013-06-19 1.021 318,292 -86,554 0.02% 324,900
2013-06-20 2013-06-18 1.021 404,846 +198,235 0.02% 413,250
2013-06-14 2013-06-11 1.039 206,611 -139,043 0.01% 214,600
2013-06-13 2013-06-10 1.057 345,654 +139,043 0.02% 365,210
2013-06-07 2013-06-05 1.074 206,611 -167,522 0.01% 222,000
2013-06-06 2013-06-04 1.129 374,133 +167,522 0.02% 422,554
2013-06-05 2013-06-03 1.129 206,611 -4,028 0.01% 233,351
2013-06-04 2013-05-31 1.129 210,639 -430,459 0.01% 237,900
2013-06-03 2013-05-30 1.129 641,098 +441,261 0.04% 724,070
2013-05-29 2013-05-27 1.148 199,837 -61,571 0.01% 229,400
2013-05-28 2013-05-24 1.111 261,408 +61,571 0.02% 290,400
2013-05-24 2013-05-22 1.129 199,837 -81,015 0.01% 225,700
2013-05-22 2013-05-20 1.129 280,852 +81,015 0.02% 317,200
2013-05-21 2013-05-16 1.129 199,837 -54,010 0.01% 225,700
2013-05-20 2013-05-15 1.129 253,847 -54,010 0.02% 286,700
2013-05-16 2013-05-14 1.129 307,857 +108,020 0.02% 347,700
2013-05-09 2013-05-07 1.111 199,837 -300,295 0.01% 222,000
2013-05-08 2013-05-06 1.111 500,132 +81,015 0.03% 555,600
2013-05-07 2013-05-03 1.111 419,117 +3,240 0.03% 465,600
2013-05-06 2013-05-02 1.129 415,877 -54,009 0.03% 469,701
2013-05-03 2013-04-30 1.111 469,886 +270,049 0.03% 521,999
2013-04-30 2013-04-26 1.111 199,837 -64,812 0.01% 222,000
2013-04-29 2013-04-25 1.111 264,649 +64,812 0.02% 294,000
2013-04-25 2013-04-23 1.111 199,837 -48,609 0.01% 222,000
2013-04-24 2013-04-22 1.129 248,446 +48,609 0.02% 280,600
2013-04-09 2013-04-05 1.111 199,837 -18,903 0.01% 222,000
2013-04-08 2013-04-03 1.129 218,740 -27,545 0.01% 247,050
2013-04-05 2013-04-02 1.129 246,285 -7,562 0.01% 278,160
2013-04-03 2013-03-28 1.129 253,847 +54,010 0.02% 286,700
2013-04-02 2013-03-27 1.148 199,837 -28,625 0.01% 229,400
2013-03-28 2013-03-26 1.111 228,462 +27,005 0.01% 253,800
2013-03-22 2013-03-20 1.129 201,457 -322,439 0.01% 227,530
2013-03-21 2013-03-19 1.129 523,896 +324,059 0.03% 591,700
2013-03-12 2013-03-08 1.185 199,837 -108,020 0.01% 236,800
2013-03-11 2013-03-07 1.148 307,857 +102,619 0.02% 353,400
2013-03-08 2013-03-06 1.166 205,238 +5,401 0.01% 239,400
2013-03-04 2013-02-28 1.166 199,837 -189,035 0.01% 233,100
2013-03-01 2013-02-27 1.166 388,872 +189,035 0.02% 453,601
2013-02-28 2013-02-26 1.166 199,837 -139,886 0.01% 233,100
2013-02-27 2013-02-25 1.166 339,723 -70,753 0.02% 396,271
2013-02-26 2013-02-22 1.185 410,476 +167,431 0.02% 486,401
2013-02-25 2013-02-21 1.185 243,045 -64,812 0.01% 288,000
2013-02-22 2013-02-20 1.203 307,857 -27,005 0.02% 370,500
2013-02-21 2013-02-19 1.203 334,862 +108,020 0.02% 403,000
2013-02-15 2013-02-08 1.203 226,842 -54,010 0.01% 273,000
2013-02-14 2013-02-07 1.185 280,852 +81,015 0.02% 332,800
2013-02-07 2013-02-05 1.185 199,837 -170,671 0.01% 236,800
2013-02-06 2013-02-04 1.222 370,508 +162,030 0.02% 452,760
2013-02-05 2013-02-01 1.222 208,478 -219,281 0.01% 254,760
2013-02-04 2013-01-31 1.203 427,759 +227,922 0.03% 514,800
2013-01-25 2013-01-23 1.222 199,837 -97,218 0.01% 244,200
2013-01-24 2013-01-22 1.166 297,055 +2,161 0.02% 346,500
2013-01-22 2013-01-18 1.166 294,894 -16,203 0.02% 343,980
2013-01-21 2013-01-17 1.111 311,097 +95,057 0.02% 345,600
2013-01-17 2013-01-15 1.129 216,040 -32,406 0.01% 244,000
2013-01-16 2013-01-14 1.148 248,446 +7,022 0.02% 285,200
2013-01-15 2013-01-11 1.111 241,424 +25,384 0.01% 268,200
2013-01-09 2013-01-07 1.129 216,040 -163,650 0.01% 244,000
2013-01-08 2013-01-04 1.111 379,690 +163,650 0.02% 421,800
2013-01-03 2012-12-31 1.111 216,040 -205,778 0.01% 240,000
2013-01-02 2012-12-27 1.111 421,818 -77,234 0.03% 468,600
2012-12-28 2012-12-24 1.111 499,052 -41,047 0.03% 554,400
2012-12-27 2012-12-20 1.111 540,099 +324,059 0.03% 600,000
2012-12-21 2012-12-19 1.111 216,040 -97,218 0.01% 240,000
2012-12-20 2012-12-18 1.129 313,258 +95,598 0.02% 353,800
2012-12-17 2012-12-13 1.129 217,660 +1,620 0.01% 245,830
2012-12-07 2012-12-05 1.129 216,040 -35,646 0.01% 244,000
2012-12-06 2012-12-04 1.092 251,686 +51,849 0.02% 274,940
2012-12-04 2012-11-30 1.092 199,837 -58,331 0.01% 218,300
2012-12-03 2012-11-29 1.111 258,168 +58,331 0.02% 286,801
2012-11-30 2012-11-28 1.111 199,837 -189,035 0.01% 222,000
2012-11-29 2012-11-27 1.092 388,872 +189,035 0.02% 424,800
2012-11-15 2012-11-13 1.074 199,837 -513,094 0.01% 214,600
2012-11-14 2012-11-12 1.092 712,931 -100,459 0.04% 778,800
2012-11-13 2012-11-09 1.074 813,390 +483,929 0.05% 873,480
2012-11-12 2012-11-08 1.092 329,461 +129,624 0.02% 359,900
2012-11-08 2012-11-06 1.074 199,837 -206,318 0.01% 214,600
2012-11-07 2012-11-05 1.111 406,155 +133,405 0.02% 451,200
2012-11-06 2012-11-02 1.111 272,750 +12,962 0.02% 303,000
2012-11-05 2012-11-01 1.111 259,788 +59,951 0.02% 288,600
2012-10-31 2012-10-29 1.092 199,837 -32,946 0.01% 218,300
2012-10-30 2012-10-26 1.092 232,783 -16,743 0.01% 254,290
2012-10-29 2012-10-25 1.111 249,526 +49,689 0.02% 277,200
2012-10-09 2012-10-05 1.092 199,837 -129,084 0.01% 218,300
2012-10-08 2012-10-04 1.055 328,921 -32,946 0.02% 347,131
2012-10-05 2012-10-03 1.074 361,867 +162,030 0.02% 388,600
2012-09-21 2012-09-19 1.055 199,837 -136,645 0.01% 210,900
2012-09-20 2012-09-18 1.037 336,482 -540 0.02% 348,880
2012-09-19 2012-09-17 1.055 337,022 +131,784 0.02% 355,680
2012-09-17 2012-09-13 1.018 205,238 +5,401 0.01% 209,000
2012-09-14 2012-09-12 1.037 199,837 -7,021 0.01% 207,200
2012-09-13 2012-09-11 1.018 206,858 -155,009 0.01% 210,650
2012-09-12 2012-09-10 1.037 361,867 +162,030 0.02% 375,200
2012-09-10 2012-09-06 1.018 199,837 -2,700 0.01% 203,500
2012-09-05 2012-09-03 1.112 202,537 +2,700 0.01% 225,268
2012-09-04 2012-08-31 1.112 199,837 +6,891 0.01% 222,265
2012-08-23 2012-08-21 1.074 192,946 -3,129 0.01% 207,200
2012-08-20 2012-08-16 1.093 196,075 +3,129 0.01% 214,320
2012-07-16 2012-07-12 1.055 192,946 -123,068 0.01% 203,500
2012-07-13 2012-07-11 1.074 316,014 +123,068 0.02% 339,360
2012-07-03 2012-06-28 1.055 192,946 -216,412 0.01% 203,500
2012-06-29 2012-06-27 1.074 409,358 +214,326 0.03% 439,600
2012-06-25 2012-06-21 1.055 195,032 -201,289 0.01% 205,700
2012-06-22 2012-06-20 1.074 396,321 +203,375 0.02% 425,600
2012-06-13 2012-06-11 1.151 192,946 +6,541 0.01% 222,130
2012-05-03 2012-04-30 1.171 186,405 -75,570 0.01% 218,300
2012-05-02 2012-04-27 1.151 261,975 +75,570 0.02% 301,600
2012-04-25 2012-04-23 1.171 186,405 -256,937 0.01% 218,300
2012-04-24 2012-04-20 1.171 443,342 +256,937 0.03% 519,200
2012-04-23 2012-04-19 1.171 186,405 -79,600 0.01% 218,300
2012-04-20 2012-04-18 1.151 266,005 +74,562 0.02% 306,240
2012-04-18 2012-04-16 1.171 191,443 +5,038 0.01% 224,200
2012-04-11 2012-04-05 1.171 186,405 -1,008 0.01% 218,300
2012-04-10 2012-04-03 1.171 187,413 +1,008 0.01% 219,480
2012-04-02 2012-03-29 1.151 186,405 -43,831 0.01% 214,600
2012-03-30 2012-03-28 1.171 230,236 +43,831 0.01% 269,630
2012-03-27 2012-03-23 1.191 186,405 +50,380 0.01% 222,000
2012-03-23 2012-03-21 1.251 136,025 -11,084 0.01% 170,099
2012-03-22 2012-03-20 1.231 147,109 +11,084 0.01% 181,040
2012-03-15 2012-03-13 1.251 136,025 -90,684 0.01% 170,099
2012-03-14 2012-03-12 1.231 226,709 +90,684 0.01% 279,000
2012-02-29 2012-02-27 1.231 136,025 -151,140 0.01% 167,399
2012-02-28 2012-02-24 1.251 287,165 +151,140 0.02% 359,100
2012-02-27 2012-02-23 1.270 136,025 -15,114 0.01% 172,799
2012-02-24 2012-02-22 1.290 151,139 -45,342 0.01% 194,999
2012-02-23 2012-02-21 1.231 196,481 -40,304 0.01% 241,800
2012-02-17 2012-02-15 1.211 236,785 +40,304 0.02% 286,700
2012-02-14 2012-02-10 1.191 196,481 +30,228 0.01% 234,000
2012-02-09 2012-02-07 1.171 166,253 +30,228 0.01% 194,700
2012-02-08 2012-02-06 1.191 136,025 -30,228 0.01% 161,999
2012-02-07 2012-02-03 1.191 166,253 +30,228 0.01% 198,000
2011-10-31 2011-10-27 1.131 136,025 -10,076 0.01% 153,899
2011-10-27 2011-10-25 1.072 146,101 +10,076 0.01% 156,600
2011-09-07 2011-09-05 1.251 136,025 +4,387 0.01% 170,189
2011-07-13 2011-07-11 1.395 131,638 -24,377 0.01% 183,601
2011-06-17 2011-06-15 1.415 156,015 -97,509 0.01% 220,800
2011-06-13 2011-06-09 1.436 253,524 -188,193 0.02% 364,000
2011-06-10 2011-06-08 1.456 441,717 +188,193 0.03% 643,260
2011-06-03 2011-06-01 1.580 253,524 +48,754 0.02% 400,685
2011-06-02 2011-05-31 1.538 204,770 +5,461 0.01% 315,001
2011-05-19 2011-05-17 1.538 199,309 -98,705 0.01% 306,600
2011-05-18 2011-05-16 1.538 298,014 +14,236 0.02% 458,439
2011-05-17 2011-05-13 1.559 283,778 +78,300 0.02% 442,520
2011-05-16 2011-05-12 1.538 205,478 +6,169 0.01% 316,090
2011-05-06 2011-05-04 1.559 199,309 -246,764 0.01% 310,800
2011-05-05 2011-05-03 1.559 446,073 +246,764 0.03% 695,601
2011-02-15 2011-02-11 1.580 199,309 -47,455 0.01% 315,000
2011-01-21 2011-01-19 1.644 246,764 +9,491 0.02% 405,601
2011-01-18 2011-01-14 1.686 237,273 -14,236 0.02% 400,001
2010-12-07 2010-12-03 1.686 251,509 +18,982 0.02% 424,000
2010-10-28 2010-10-26 1.707 232,527 -412,855 0.02% 396,900
2010-10-27 2010-10-25 1.707 645,382 +412,855 0.04% 1,101,601
2010-10-07 2010-10-05 1.686 232,527 -477,393 0.02% 392,000
2010-10-06 2010-10-04 1.623 709,920 +477,393 0.05% 1,151,920
2010-10-05 2010-09-30 1.686 232,527 -18,982 0.02% 392,000
2010-10-04 2010-09-29 1.665 251,509 -4,745 0.02% 418,700
2010-09-30 2010-09-28 1.749 256,254 +94,909 0.02% 448,199
2010-09-29 2010-09-27 1.897 161,345 -142,364 0.01% 305,999
2010-09-14 2010-09-10 1.454 303,709 -189,818 0.02% 441,600
2010-09-10 2010-09-08 1.496 493,527 +28,473 0.03% 738,400
2010-09-08 2010-09-06 1.476 465,054 +13,479 0.03% 686,292
2010-09-02 2010-08-31 1.411 451,575 -23,039 0.03% 637,001
2010-08-30 2010-08-26 1.432 474,614 -528,725 0.03% 679,800
2010-08-27 2010-08-25 1.432 1,003,339 +551,764 0.07% 1,437,104
2010-08-25 2010-08-23 1.454 451,575 -349,740 0.03% 656,601
2010-08-24 2010-08-20 1.476 801,315 +349,740 0.06% 1,182,521
2010-08-17 2010-08-13 1.454 451,575 -183,394 0.03% 656,601
2010-08-16 2010-08-12 1.432 634,969 +183,394 0.05% 909,480
2010-07-28 2010-07-26 1.367 451,575 -53,451 0.03% 617,401
2010-07-27 2010-07-23 1.346 505,026 +53,451 0.04% 679,520
2010-07-19 2010-07-15 1.367 451,575 -765,372 0.03% 617,401
2010-07-16 2010-07-14 1.346 1,216,947 +765,372 0.09% 1,637,419
2010-07-13 2010-07-09 1.367 451,575 -184,316 0.03% 617,401
2010-07-12 2010-07-08 1.346 635,891 -20,735 0.05% 855,600
2010-07-09 2010-07-07 1.346 656,626 +2,304 0.05% 883,500
2010-07-08 2010-07-06 1.346 654,322 -857,071 0.05% 880,399
2010-07-07 2010-07-05 1.346 1,511,393 +1,059,818 0.11% 2,033,601
2010-07-06 2010-07-02 1.346 451,575 +13,824 0.03% 607,601
2010-07-05 2010-06-30 1.367 437,751 -460,790 0.03% 598,500
2010-07-02 2010-06-29 1.367 898,541 +460,790 0.06% 1,228,500
2010-06-30 2010-06-28 1.411 437,751 -46,079 0.03% 617,500
2010-06-29 2010-06-25 1.389 483,830 +46,079 0.03% 672,000
2010-06-28 2010-06-24 1.411 437,751 -178,787 0.03% 617,500
2010-06-25 2010-06-23 1.411 616,538 +149,757 0.04% 869,701
2010-06-24 2010-06-22 1.432 466,781 +29,030 0.03% 668,580
2010-06-23 2010-06-21 1.432 437,751 -92,158 0.03% 627,000
2010-06-22 2010-06-18 1.432 529,909 +8,294 0.04% 759,000
2010-06-21 2010-06-17 1.389 521,615 +83,403 0.04% 724,480
2010-06-11 2010-06-09 1.346 438,212 +461 0.03% 589,620
2010-05-20 2010-05-18 1.499 437,751 +13,265 0.03% 656,391
2010-05-10 2010-05-06 1.499 424,486 +58,088 0.03% 636,500
2010-05-03 2010-04-29 1.567 366,398 -1,126,004 0.03% 574,000
2010-04-30 2010-04-28 1.522 1,492,402 +1,126,004 0.11% 2,271,199
2010-04-26 2010-04-22 1.567 366,398 +178,731 0.03% 574,000
2010-04-12 2010-04-08 1.567 187,667 -4,469 0.01% 293,999
2010-04-09 2010-04-07 1.522 192,136 +8,937 0.01% 292,401
2010-04-08 2010-04-01 1.522 183,199 +4,468 0.01% 278,800
2010-04-01 2010-03-30 1.656 178,731 -17,873 0.01% 296,000
2010-03-31 2010-03-29 1.611 196,604 -13,405 0.01% 316,800
2010-03-29 2010-03-25 1.611 210,009 -13,405 0.02% 338,400
2010-03-26 2010-03-24 1.634 223,414 +13,405 0.02% 365,001
2010-03-24 2010-03-22 1.656 210,009 +89,366 0.02% 347,800
2010-03-22 2010-03-18 1.746 120,643 -111,707 0.01% 210,599
2010-03-19 2010-03-17 1.567 232,350 +62,556 0.02% 364,000
2010-03-18 2010-03-16 1.790 169,794 +138,516 0.01% 303,999
2009-11-25 2009-11-23 1.523 31,278 +948 0.00% 47,644
2009-10-07 2009-10-05 1.339 30,330 -34,663 0.00% 40,600
2009-10-06 2009-10-02 1.339 64,993 -8,666 0.00% 87,000
2009-10-05 2009-09-30 1.362 73,659 +43,329 0.01% 100,300
2009-09-24 2009-09-22 1.454 30,330 -34,663 0.00% 44,100
2009-09-23 2009-09-21 1.454 64,993 +43,329 0.00% 94,500
2009-09-10 2009-09-08 1.500 21,664 -129,986 0.00% 32,499
2009-09-07 2009-09-03 1.500 151,650 -86,658 0.01% 227,499
2009-08-18 2009-08-14 1.639 238,308 -43,328 0.02% 390,500
2009-08-06 2009-08-04 1.592 281,636 -4,333 0.02% 448,499
2009-08-05 2009-08-03 1.685 285,969 +259,972 0.02% 481,799
2009-08-04 2009-07-31 1.662 25,997 -106,155 0.00% 43,200
2009-08-03 2009-07-30 1.639 132,152 +106,155 0.01% 216,549
2009-07-31 2009-07-29 1.477 25,997 -60,660 0.00% 38,400
2009-07-29 2009-07-27 1.477 86,657 +34,663 0.01% 127,999
2009-07-27 2009-07-23 1.454 51,994 +25,997 0.00% 75,599
2009-07-24 2009-07-22 1.454 25,997 +25,997 0.00% 37,800
2009-06-04 2009-06-02 1.477 0 -43,329
2009-05-25 2009-05-21 1.316 43,329 -17,331 0.00% 57,000
2009-05-21 2009-05-19 1.316 60,660 -4,333 0.00% 79,800
2009-05-14 2009-05-12 1.223 64,993 +4,333 0.00% 79,500
2009-05-08 2009-05-06 1.200 60,660 -43,329 0.00% 72,800
2009-05-07 2009-05-05 1.177 103,989 -43,329 0.01% 122,400
2009-04-24 2009-04-22 1.119 147,318 +43,329 0.01% 164,901
2009-04-23 2009-04-21 1.154 103,989 -21,664 0.01% 120,000
2009-04-21 2009-04-17 1.246 125,653 -4,333 0.01% 156,600
2009-04-16 2009-04-14 1.270 129,986 +4,814 0.01% 165,115
2009-04-08 2009-04-06 1.222 125,172 +4,173 0.01% 153,000
2009-04-07 2009-04-03 1.198 120,999 -4,173 0.01% 145,000
2009-04-06 2009-04-02 1.174 125,172 -25,034 0.01% 147,000
2009-04-02 2009-03-31 1.114 150,206 -29,207 0.01% 167,400
2009-04-01 2009-03-30 1.102 179,413 -16,689 0.01% 197,800
2009-03-31 2009-03-27 1.126 196,102 +66,758 0.02% 220,900
2009-03-25 2009-03-23 1.091 129,344 +4,172 0.01% 141,050
2009-03-18 2009-03-16 1.162 125,172 +4,173 0.01% 145,500
2009-03-13 2009-03-11 1.186 120,999 -8,345 0.01% 143,550
2009-03-11 2009-03-09 1.079 129,344 -41,724 0.01% 139,500
2009-03-09 2009-03-05 1.067 171,068 +37,551 0.01% 182,450
2009-03-04 2009-03-02 1.055 133,517 +4,173 0.01% 140,800
2009-03-03 2009-02-27 1.126 129,344 +4,172 0.01% 145,700
2009-02-24 2009-02-20 1.270 125,172 -125,172 0.01% 159,000
2009-02-23 2009-02-19 1.222 250,344 -41,723 0.02% 306,001
2009-02-20 2009-02-18 1.246 292,067 -41,724 0.02% 363,999
2009-02-18 2009-02-16 1.366 333,791 -41,724 0.03% 456,000
2009-02-12 2009-02-10 1.390 375,515 +171,068 0.03% 522,000
2009-02-11 2009-02-09 1.438 204,447 +100,137 0.02% 294,000
2009-02-10 2009-02-06 1.318 104,310 -29,207 0.01% 137,500
2009-02-09 2009-02-05 1.318 133,517 -83,447 0.01% 176,001
2009-02-06 2009-02-04 1.270 216,964 +54,241 0.02% 275,600
2009-02-05 2009-02-03 1.294 162,723 +83,448 0.01% 210,600
2009-01-23 2009-01-21 1.174 79,275 -41,724 0.01% 93,099
2009-01-12 2009-01-08 1.126 120,999 +41,724 0.01% 136,300
2009-01-07 2009-01-05 1.198 79,275 +41,723 0.01% 94,999
2009-01-06 2009-01-02 1.174 37,552 -83,447 0.00% 44,101
2008-12-29 2008-12-22 1.162 120,999 +83,447 0.01% 140,650
2008-12-12 2008-12-10 0.935 37,552 -125,171 0.00% 35,100
2008-11-28 2008-11-26 0.987 162,723 +8,564 0.01% 160,550
2008-11-03 2008-10-30 0.848 154,159 +19,764 0.01% 130,650
2008-10-22 2008-10-20 0.936 134,395 -39,528 0.01% 125,800
2008-10-21 2008-10-17 0.936 173,923 +39,528 0.01% 162,800
2008-10-13 2008-10-09 0.936 134,395 +118,584 0.01% 125,800
2008-09-08 2008-09-04 1.265 15,811 -79,056 0.00% 20,000
2008-09-01 2008-08-28 1.265 94,867 -395,279 0.01% 120,000
2008-08-29 2008-08-27 1.366 490,146 -184,200 0.04% 669,600
2008-08-26 2008-08-21 1.151 674,346 -408,719 0.06% 776,230
2008-08-25 2008-08-20 1.126 1,083,065 -592,919 0.09% 1,219,300
2008-08-20 2008-08-18 1.126 1,675,984 +197,640 0.14% 1,886,800
2008-08-12 2008-08-08 1.202 1,478,344 +197,639 0.12% 1,776,500
2008-07-16 2008-07-14 1.695 1,280,705 +197,640 0.11% 2,170,801
2008-07-10 2008-07-08 1.720 1,083,065 -395,279 0.09% 1,863,200
2008-07-08 2008-07-04 1.796 1,478,344 -197,640 0.12% 2,655,399
2008-07-07 2008-07-03 1.746 1,675,984 +185,781 0.14% 2,925,600
2008-07-04 2008-07-02 1.796 1,490,203 -395,279 0.12% 2,676,701
2008-07-03 2008-06-30 1.872 1,885,482 -462,477 0.16% 3,529,800
2008-06-27 2008-06-25 1.948 2,347,959 -118,583 0.19% 4,573,801
2008-06-25 2008-06-23 2.024 2,466,542 -632,447 0.20% 4,991,999
2008-06-16 2008-06-12 1.897 3,098,989 +152,973 0.26% 5,880,000
2008-06-13 2008-06-11 1.948 2,946,016 +36,761 0.24% 5,738,810
2008-06-12 2008-06-10 1.948 2,909,255 +189,734 0.24% 5,667,200
2008-06-11 2008-06-06 2.024 2,719,521 -418,996 0.23% 5,504,000
2008-06-10 2008-06-05 1.999 3,138,517 -201,592 0.26% 6,272,600
2008-06-06 2008-06-04 2.024 3,340,109 -126,490 0.28% 6,759,999
2008-06-04 2008-06-02 1.973 3,466,599 +169,970 0.29% 6,840,600
2008-06-02 2008-05-29 1.999 3,296,629 -197,639 0.27% 6,588,600
2008-05-29 2008-05-27 1.973 3,494,268 +197,639 0.29% 6,895,199
2008-05-26 2008-05-22 2.049 3,296,629 +276,696 0.27% 6,755,401
2008-05-22 2008-05-20 2.074 3,019,933 -59,292 0.25% 6,264,799
2008-05-21 2008-05-19 2.100 3,079,225 -197,640 0.26% 6,465,700
2008-05-20 2008-05-16 2.150 3,276,865 -118,584 0.27% 7,046,500
2008-05-19 2008-05-15 2.201 3,395,449 -268,789 0.28% 7,473,301
2008-05-16 2008-05-14 2.150 3,664,238 +11,858 0.30% 7,879,499
2008-05-15 2008-05-13 2.176 3,652,380 -158,112 0.30% 7,946,400
2008-05-14 2008-05-09 2.150 3,810,492 +192,106 0.32% 8,194,001
2008-05-09 2008-05-07 2.125 3,618,386 -59,292 0.30% 7,689,360
2008-05-08 2008-05-06 2.252 3,677,678 -177,876 0.31% 8,280,560
2008-05-05 2008-04-30 2.277 3,855,554 +598,453 0.32% 8,778,601
2008-05-02 2008-04-29 2.226 3,257,101 +59,292 0.27% 7,251,200
2008-04-30 2008-04-28 2.277 3,197,809 +683,833 0.27% 7,281,000
2008-04-29 2008-04-25 2.024 2,513,976 +3,953 0.21% 5,088,000
2008-04-28 2008-04-24 2.049 2,510,023 -19,764 0.21% 5,143,500
2008-04-25 2008-04-23 2.125 2,529,787 -383,421 0.21% 5,376,000
2008-04-24 2008-04-22 2.024 2,913,208 +177,876 0.24% 5,896,000
2008-04-22 2008-04-18 2.100 2,735,332 +197,639 0.23% 5,743,599
2008-04-21 2008-04-17 2.176 2,537,693 -237,167 0.21% 5,521,201
2008-04-18 2008-04-16 2.253 2,774,860 +35,575 0.23% 6,251,103
2008-04-17 2008-04-15 2.227 2,739,285 +59,110 0.23% 6,100,030
2008-04-16 2008-04-14 2.253 2,680,175 -281,920 0.23% 6,037,800
2008-04-15 2008-04-11 2.408 2,962,095 +46,343 0.25% 7,133,099
2008-04-14 2008-04-10 2.486 2,915,752 +27,033 0.25% 7,247,999
2008-04-11 2008-04-09 2.460 2,888,719 +923,000 0.25% 7,106,001
2008-04-10 2008-04-08 2.512 1,965,719 +413,226 0.17% 4,937,300
2008-04-09 2008-04-07 2.563 1,552,493 -447,983 0.13% 3,979,799
2008-04-08 2008-04-03 2.382 2,000,476 -108,134 0.17% 4,765,599
2008-04-07 2008-04-02 2.460 2,108,610 +34,757 0.18% 5,186,999
2008-04-03 2008-04-01 2.615 2,073,853 +1,915,514 0.18% 5,423,700
2008-04-02 2008-03-31 2.460 158,339 +119,720 0.01% 389,500
2008-03-31 2008-03-27 2.072 38,619 -50,205 0.00% 80,000
2008-03-28 2008-03-26 2.356 88,824 +88,824 0.01% 209,299
2007-10-15 2007-10-11 1422.590 0 -20
2007-10-05 2007-10-03 1386.876 20 -20 0.00% 27,738
2007-09-03 2007-08-30 1240.054 40 +40 0.00% 49,602
2007-06-26 2007-06-22 1115.056 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top