History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY ENTERPRISES (INVESTMENT) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.204 0 +0
2025-08-25 2025-08-21 0.173 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.144 0 +0
2025-08-20 2025-08-18 0.138 0 +0
2025-08-19 2025-08-15 0.139 0 +0
2025-08-18 2025-08-14 0.141 0 +0
2025-08-15 2025-08-13 0.144 0 +0
2025-08-14 2025-08-12 0.144 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.139 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.137 0 +0
2025-08-06 2025-08-04 0.139 0 +0
2025-08-05 2025-08-01 0.139 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.141 0 +0
2025-07-31 2025-07-29 0.142 0 +0
2025-07-30 2025-07-28 0.142 0 +0
2025-07-29 2025-07-25 0.142 0 +0
2025-07-28 2025-07-24 0.142 0 +0
2025-07-25 2025-07-23 0.144 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.138 0 +0
2025-07-22 2025-07-18 0.136 0 +0
2025-07-21 2025-07-17 0.138 0 +0
2025-07-18 2025-07-16 0.137 0 +0
2025-07-17 2025-07-15 0.138 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.139 0 +0
2025-07-11 2025-07-09 0.137 0 +0
2025-07-10 2025-07-08 0.137 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.141 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.139 0 +0
2025-07-03 2025-06-30 0.136 0 +0
2025-07-02 2025-06-27 0.137 0 +0
2025-06-30 2025-06-26 0.140 0 +0
2025-06-27 2025-06-25 0.140 0 +0
2025-06-26 2025-06-24 0.142 0 +0
2025-06-25 2025-06-23 0.138 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.138 0 +0
2025-06-20 2025-06-18 0.139 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.136 0 +0
2025-06-16 2025-06-12 0.138 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.139 0 +0
2025-06-10 2025-06-06 0.138 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.126 0 +0
2025-06-05 2025-06-03 0.128 0 +0
2025-06-04 2025-06-02 0.128 0 +0
2025-06-03 2025-05-30 0.128 0 +0
2025-06-02 2025-05-29 0.130 0 +0
2025-05-30 2025-05-28 0.130 0 +0
2025-05-29 2025-05-27 0.127 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.126 0 +0
2025-05-23 2025-05-21 0.126 0 +0
2025-05-22 2025-05-20 0.123 0 +0
2025-05-21 2025-05-19 0.127 0 +0
2025-05-20 2025-05-16 0.126 0 +0
2025-05-19 2025-05-15 0.128 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.131 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.125 0 +0
2025-05-08 2025-05-06 0.131 0 +0
2025-05-07 2025-05-02 0.135 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.125 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.112 0 +0
2025-04-23 2025-04-17 0.111 0 +0
2025-04-22 2025-04-16 0.114 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.111 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.122 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.131 0 +0
2025-03-31 2025-03-27 0.122 0 +0
2025-03-28 2025-03-26 0.131 0 +0
2025-03-27 2025-03-25 0.135 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.145 0 +0
2025-03-21 2025-03-19 0.151 0 +0
2025-03-20 2025-03-18 0.159 0 +0
2025-03-19 2025-03-17 0.095 0 +0
2025-03-18 2025-03-14 0.095 0 +0
2025-03-17 2025-03-13 0.096 0 +0
2025-03-14 2025-03-12 0.092 0 +0
2025-03-13 2025-03-11 0.093 0 +0
2025-03-12 2025-03-10 0.093 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.096 0 +0
2025-03-06 2025-03-04 0.093 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.095 0 +0
2025-03-03 2025-02-27 0.097 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.097 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.100 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.101 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.106 0 +0
2025-02-06 2025-02-04 0.106 0 +0
2025-02-05 2025-02-03 0.103 0 +0
2025-02-04 2025-01-28 0.102 0 +0
2025-02-03 2025-01-24 0.106 0 +0
2025-01-27 2025-01-23 0.107 0 +0
2025-01-24 2025-01-22 0.104 0 +0
2025-01-23 2025-01-21 0.101 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.104 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.101 0 +0
2025-01-16 2025-01-14 0.101 0 +0
2025-01-15 2025-01-13 0.102 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.101 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.102 0 +0
2025-01-07 2025-01-03 0.102 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.105 0 +0
2025-01-02 2024-12-27 0.105 0 +0
2024-12-30 2024-12-24 0.109 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.111 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.104 0 +0
2024-12-13 2024-12-11 0.107 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.110 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.108 0 +0
2024-12-05 2024-12-03 0.108 0 +0
2024-12-04 2024-12-02 0.111 0 +0
2024-12-03 2024-11-29 0.114 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.111 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.116 0 +0
2024-11-22 2024-11-20 0.115 0 +0
2024-11-21 2024-11-19 0.115 0 +0
2024-11-20 2024-11-18 0.116 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.115 0 +0
2024-11-15 2024-11-13 0.116 0 +0
2024-11-14 2024-11-12 0.119 0 +0
2024-11-13 2024-11-11 0.122 0 +0
2024-11-12 2024-11-08 0.119 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.118 0 +0
2024-11-06 2024-11-04 0.118 0 +0
2024-11-05 2024-11-01 0.124 0 +0
2024-11-04 2024-10-31 0.118 0 +0
2024-11-01 2024-10-30 0.116 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.115 0 +0
2024-10-25 2024-10-23 0.119 0 +0
2024-10-24 2024-10-22 0.122 0 +0
2024-10-23 2024-10-21 0.120 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.124 0 +0
2024-10-17 2024-10-15 0.125 0 +0
2024-10-16 2024-10-14 0.124 0 +0
2024-10-15 2024-10-10 0.124 0 +0
2024-10-14 2024-10-09 0.124 0 +0
2024-10-10 2024-10-08 0.129 0 +0
2024-10-09 2024-10-07 0.136 0 +0
2024-10-08 2024-10-04 0.137 0 +0
2024-10-07 2024-10-03 0.134 0 +0
2024-10-04 2024-10-02 0.132 0 +0
2024-10-03 2024-09-30 0.119 0 +0
2024-10-02 2024-09-27 0.114 0 +0
2024-09-30 2024-09-26 0.106 0 +0
2024-09-27 2024-09-25 0.110 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.108 0 +0
2024-09-23 2024-09-19 0.108 0 +0
2024-09-20 2024-09-17 0.108 0 +0
2024-09-19 2024-09-16 0.111 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.115 0 +0
2024-09-13 2024-09-11 0.121 0 +0
2024-09-12 2024-09-10 0.121 0 +0
2024-09-11 2024-09-09 0.120 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.117 0 +0
2024-09-05 2024-09-03 0.123 0 +0
2024-09-04 2024-09-02 0.125 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.125 0 +0
2024-08-30 2024-08-28 0.125 0 +0
2024-08-29 2024-08-27 0.125 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.114 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.114 0 +0
2024-08-22 2024-08-20 0.114 0 +0
2024-08-21 2024-08-19 0.116 0 +0
2024-08-20 2024-08-16 0.117 0 +0
2024-08-19 2024-08-15 0.117 0 +0
2024-08-16 2024-08-14 0.118 0 +0
2024-08-15 2024-08-13 0.116 0 +0
2024-08-14 2024-08-12 0.121 0 +0
2024-08-13 2024-08-09 0.121 0 +0
2024-08-12 2024-08-08 0.121 0 +0
2024-08-09 2024-08-07 0.121 0 +0
2024-08-08 2024-08-06 0.116 0 +0
2024-08-07 2024-08-05 0.119 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.122 0 +0
2024-08-02 2024-07-31 0.117 0 +0
2024-08-01 2024-07-30 0.118 0 +0
2024-07-31 2024-07-29 0.119 0 +0
2024-07-30 2024-07-26 0.118 0 +0
2024-07-29 2024-07-25 0.119 0 +0
2024-07-26 2024-07-24 0.124 0 +0
2024-07-25 2024-07-23 0.124 0 +0
2024-07-24 2024-07-22 0.128 0 +0
2024-07-23 2024-07-19 0.128 0 +0
2024-07-22 2024-07-18 0.124 0 +0
2024-07-19 2024-07-17 0.125 0 +0
2024-07-18 2024-07-16 0.121 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.127 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.123 0 +0
2024-07-10 2024-07-08 0.121 0 +0
2024-07-09 2024-07-05 0.124 0 +0
2024-07-08 2024-07-04 0.126 0 +0
2024-07-05 2024-07-03 0.124 0 +0
2024-07-04 2024-07-02 0.124 0 +0
2024-07-03 2024-06-28 0.127 0 +0
2024-07-02 2024-06-27 0.126 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.134 0 +0
2024-06-25 2024-06-21 0.127 0 +0
2024-06-24 2024-06-20 0.130 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.132 0 +0
2024-06-19 2024-06-17 0.141 0 +0
2024-06-18 2024-06-14 0.145 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.148 0 +0
2024-06-13 2024-06-11 0.144 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.146 0 +0
2024-06-07 2024-06-05 0.154 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.161 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.155 0 +0
2024-05-30 2024-05-28 0.176 0 +0
2024-05-29 2024-05-27 0.195 0 +0
2024-05-28 2024-05-24 0.138 0 +0
2024-05-27 2024-05-23 0.139 0 +0
2024-05-24 2024-05-22 0.120 0 +0
2024-05-23 2024-05-21 0.118 0 +0
2024-05-22 2024-05-20 0.120 0 +0
2024-05-21 2024-05-17 0.120 0 +0
2024-05-20 2024-05-16 0.119 0 +0
2024-05-17 2024-05-14 0.116 0 +0
2024-05-16 2024-05-13 0.116 0 +0
2024-05-14 2024-05-10 0.118 0 +0
2024-05-13 2024-05-09 0.108 0 +0
2024-05-10 2024-05-08 0.114 0 +0
2024-05-09 2024-05-07 0.111 0 +0
2024-05-08 2024-05-06 0.114 0 +0
2024-05-07 2024-05-03 0.113 0 +0
2024-05-06 2024-05-02 0.114 0 +0
2024-05-03 2024-04-30 0.114 0 +0
2024-05-02 2024-04-29 0.114 0 +0
2024-04-30 2024-04-26 0.114 0 +0
2024-04-29 2024-04-25 0.112 0 +0
2024-04-26 2024-04-24 0.116 0 +0
2024-04-25 2024-04-23 0.114 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.112 0 +0
2024-04-22 2024-04-18 0.110 0 +0
2024-04-19 2024-04-17 0.102 0 +0
2024-04-18 2024-04-16 0.110 0 +0
2024-04-17 2024-04-15 0.104 0 +0
2024-04-16 2024-04-12 0.106 0 +0
2024-04-15 2024-04-11 0.111 0 +0
2024-04-12 2024-04-10 0.111 0 +0
2024-04-11 2024-04-09 0.106 0 +0
2024-04-10 2024-04-08 0.110 0 +0
2024-04-09 2024-04-05 0.116 0 +0
2024-04-08 2024-04-03 0.111 0 +0
2024-04-05 2024-04-02 0.111 0 +0
2024-04-03 2024-03-28 0.115 0 +0
2024-04-02 2024-03-27 0.106 0 +0
2024-03-28 2024-03-26 0.118 0 +0
2024-03-27 2024-03-25 0.117 0 +0
2024-03-26 2024-03-22 0.123 0 +0
2024-03-25 2024-03-21 0.130 0 +0
2024-03-22 2024-03-20 0.123 0 +0
2024-03-21 2024-03-19 0.123 0 +0
2024-03-20 2024-03-18 0.122 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.125 0 +0
2024-03-15 2024-03-13 0.129 0 +0
2024-03-14 2024-03-12 0.129 0 +0
2024-03-13 2024-03-11 0.120 0 +0
2024-03-12 2024-03-08 0.128 0 +0
2024-03-11 2024-03-07 0.120 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.129 0 +0
2024-03-06 2024-03-04 0.128 0 +0
2024-03-05 2024-03-01 0.128 0 +0
2024-03-04 2024-02-29 0.129 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.124 0 +0
2024-02-28 2024-02-26 0.125 0 +0
2024-02-27 2024-02-23 0.127 0 +0
2024-02-26 2024-02-22 0.132 0 +0
2024-02-23 2024-02-21 0.125 0 +0
2024-02-22 2024-02-20 0.128 0 +0
2024-02-21 2024-02-19 0.124 0 +0
2024-02-20 2024-02-16 0.124 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.117 0 +0
2024-02-14 2024-02-07 0.123 0 +0
2024-02-08 2024-02-06 0.124 0 +0
2024-02-07 2024-02-05 0.121 0 +0
2024-02-06 2024-02-02 0.120 0 +0
2024-02-05 2024-02-01 0.114 0 +0
2024-02-02 2024-01-31 0.119 0 +0
2024-02-01 2024-01-30 0.122 0 +0
2024-01-31 2024-01-29 0.122 0 +0
2024-01-30 2024-01-26 0.117 0 +0
2024-01-29 2024-01-25 0.121 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.110 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.125 0 +0
2024-01-19 2024-01-17 0.126 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.131 0 +0
2024-01-15 2024-01-11 0.130 0 +0
2024-01-12 2024-01-10 0.134 0 +0
2024-01-11 2024-01-09 0.130 0 +0
2024-01-10 2024-01-08 0.139 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.143 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.142 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.141 0 +0
2023-12-29 2023-12-27 0.140 0 +0
2023-12-28 2023-12-22 0.143 0 +0
2023-12-27 2023-12-21 0.139 0 +0
2023-12-22 2023-12-20 0.139 0 +0
2023-12-21 2023-12-19 0.139 0 +0
2023-12-20 2023-12-18 0.139 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.138 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.138 0 +0
2023-12-12 2023-12-08 0.148 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.144 0 +0
2023-12-07 2023-12-05 0.146 0 +0
2023-12-06 2023-12-04 0.149 0 +0
2023-12-05 2023-12-01 0.149 0 +0
2023-12-04 2023-11-30 0.150 0 +0
2023-12-01 2023-11-29 0.152 0 +0
2023-11-30 2023-11-28 0.150 0 +0
2023-11-29 2023-11-27 0.158 0 +0
2023-11-28 2023-11-24 0.156 0 +0
2023-11-27 2023-11-23 0.154 0 +0
2023-11-24 2023-11-22 0.149 0 +0
2023-11-23 2023-11-21 0.147 0 +0
2023-11-22 2023-11-20 0.147 0 +0
2023-11-21 2023-11-17 0.151 0 +0
2023-11-20 2023-11-16 0.152 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.151 0 +0
2023-11-15 2023-11-13 0.151 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.156 0 +0
2023-11-10 2023-11-08 0.157 0 +0
2023-11-09 2023-11-07 0.154 0 +0
2023-11-08 2023-11-06 0.156 0 +0
2023-11-07 2023-11-03 0.158 0 +0
2023-11-06 2023-11-02 0.154 0 +0
2023-11-03 2023-11-01 0.160 0 +0
2023-11-02 2023-10-31 0.158 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.157 0 +0
2023-10-30 2023-10-26 0.161 0 +0
2023-10-27 2023-10-25 0.163 0 +0
2023-10-26 2023-10-24 0.163 0 +0
2023-10-25 2023-10-20 0.170 0 +0
2023-10-24 2023-10-19 0.172 0 +0
2023-10-20 2023-10-18 0.173 0 +0
2023-10-19 2023-10-17 0.174 0 +0
2023-10-18 2023-10-16 0.174 0 +0
2023-10-17 2023-10-13 0.166 0 +0
2023-10-16 2023-10-12 0.167 0 +0
2023-10-13 2023-10-11 0.173 0 +0
2023-10-12 2023-10-10 0.171 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.174 0 +0
2023-10-09 2023-10-05 0.170 0 +0
2023-10-06 2023-10-04 0.176 0 +0
2023-10-05 2023-10-03 0.167 0 +0
2023-10-04 2023-09-29 0.166 0 +0
2023-10-03 2023-09-28 0.170 0 +0
2023-09-29 2023-09-27 0.174 0 +0
2023-09-28 2023-09-26 0.176 0 +0
2023-09-27 2023-09-25 0.175 0 +0
2023-09-26 2023-09-22 0.180 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.179 0 +0
2023-09-21 2023-09-19 0.195 0 +0
2023-09-20 2023-09-18 0.191 0 +0
2023-09-19 2023-09-15 0.194 0 +0
2023-09-18 2023-09-14 0.188 0 +0
2023-09-15 2023-09-13 0.191 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.195 0 +0
2023-09-12 2023-09-07 0.195 0 +0
2023-09-11 2023-09-06 0.193 0 +0
2023-09-07 2023-09-05 0.198 0 +0
2023-09-06 2023-09-04 0.198 0 +0
2023-09-05 2023-08-31 0.198 0 +0
2023-09-04 2023-08-30 0.199 0 +0
2023-08-31 2023-08-29 0.204 0 +0
2023-08-30 2023-08-28 0.201 0 +0
2023-08-29 2023-08-25 0.205 0 +0
2023-08-28 2023-08-24 0.211 0 +0
2023-08-25 2023-08-23 0.215 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.241 0 +0
2023-08-22 2023-08-18 0.249 0 +0
2023-08-21 2023-08-17 0.245 0 +0
2023-08-18 2023-08-16 0.240 0 +0
2023-08-17 2023-08-15 0.246 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.255 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.255 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.255 0 +0
2023-08-03 2023-08-01 0.255 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.255 0 +0
2023-07-31 2023-07-27 0.255 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.255 0 +0
2023-07-20 2023-07-18 0.255 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.265 0 +0
2023-07-14 2023-07-12 0.265 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.265 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.265 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.265 0 +0
2023-06-28 2023-06-26 0.265 0 +0
2023-06-27 2023-06-23 0.265 0 +0
2023-06-26 2023-06-21 0.265 0 +0
2023-06-23 2023-06-20 0.260 0 +0
2023-06-21 2023-06-19 0.270 0 +0
2023-06-20 2023-06-16 0.265 0 +0
2023-06-19 2023-06-15 0.265 0 +0
2023-06-16 2023-06-14 0.265 0 +0
2023-06-15 2023-06-13 0.265 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.265 0 +0
2023-06-12 2023-06-08 0.275 0 +0
2023-06-09 2023-06-07 0.275 0 +0
2023-06-08 2023-06-06 0.290 0 +0
2023-06-07 2023-06-05 0.290 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.275 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.290 0 +0
2023-05-18 2023-05-16 0.285 0 +0
2023-05-17 2023-05-15 0.290 0 +0
2023-05-16 2023-05-12 0.296 0 +0
2023-05-15 2023-05-11 0.296 0 +0
2023-05-12 2023-05-10 0.296 0 +0
2023-05-11 2023-05-09 0.296 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.290 0 +0
2023-05-08 2023-05-04 0.290 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.290 0 +0
2023-04-26 2023-04-24 0.290 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.290 0 +0
2023-04-20 2023-04-18 0.296 0 +0
2023-04-19 2023-04-17 0.296 0 +0
2023-04-18 2023-04-14 0.290 0 +0
2023-04-17 2023-04-13 0.285 0 +0
2023-04-14 2023-04-12 0.285 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.290 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.290 0 +0
2023-04-04 2023-03-31 0.285 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.285 0 +0
2023-03-30 2023-03-28 0.290 0 +0
2023-03-29 2023-03-27 0.290 0 +0
2023-03-28 2023-03-24 0.290 0 +0
2023-03-27 2023-03-23 0.285 0 +0
2023-03-24 2023-03-22 0.285 0 +0
2023-03-23 2023-03-21 0.290 0 +0
2023-03-22 2023-03-20 0.285 0 +0
2023-03-21 2023-03-17 0.285 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.285 0 +0
2023-03-15 2023-03-13 0.290 0 +0
2023-03-14 2023-03-10 0.280 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.290 0 +0
2023-03-08 2023-03-06 0.296 0 +0
2023-03-07 2023-03-03 0.296 0 +0
2023-03-06 2023-03-02 0.296 0 +0
2023-03-03 2023-03-01 0.296 0 +0
2023-03-02 2023-02-28 0.296 0 +0
2023-03-01 2023-02-27 0.296 0 +0
2023-02-28 2023-02-24 0.296 0 +0
2023-02-27 2023-02-23 0.301 0 +0
2023-02-24 2023-02-22 0.296 0 +0
2023-02-23 2023-02-21 0.301 0 +0
2023-02-22 2023-02-20 0.301 0 +0
2023-02-21 2023-02-17 0.301 0 +0
2023-02-20 2023-02-16 0.301 0 +0
2023-02-17 2023-02-15 0.301 0 +0
2023-02-16 2023-02-14 0.301 0 +0
2023-02-15 2023-02-13 0.301 0 +0
2023-02-14 2023-02-10 0.311 0 +0
2023-02-13 2023-02-09 0.301 0 +0
2023-02-10 2023-02-08 0.306 0 +0
2023-02-09 2023-02-07 0.306 0 +0
2023-02-08 2023-02-06 0.306 0 +0
2023-02-07 2023-02-03 0.316 0 +0
2023-02-06 2023-02-02 0.296 0 +0
2023-02-03 2023-02-01 0.290 0 +0
2023-02-02 2023-01-31 0.296 0 +0
2023-02-01 2023-01-30 0.296 0 +0
2023-01-31 2023-01-27 0.296 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.285 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.285 0 +0
2023-01-17 2023-01-13 0.296 0 +0
2023-01-16 2023-01-12 0.296 0 +0
2023-01-13 2023-01-11 0.301 0 +0
2023-01-12 2023-01-10 0.301 0 +0
2023-01-11 2023-01-09 0.306 0 +0
2023-01-10 2023-01-06 0.301 0 +0
2023-01-09 2023-01-05 0.301 0 +0
2023-01-06 2023-01-04 0.301 0 +0
2023-01-05 2023-01-03 0.296 0 +0
2023-01-04 2022-12-30 0.296 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.296 0 +0
2022-12-29 2022-12-23 0.290 0 +0
2022-12-28 2022-12-22 0.290 0 +0
2022-12-23 2022-12-21 0.290 0 +0
2022-12-22 2022-12-20 0.285 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.290 0 +0
2022-12-19 2022-12-15 0.296 0 +0
2022-12-16 2022-12-14 0.296 0 +0
2022-12-15 2022-12-13 0.296 0 +0
2022-12-14 2022-12-12 0.285 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.275 0 +0
2022-12-09 2022-12-07 0.270 0 +0
2022-12-08 2022-12-06 0.275 0 +0
2022-12-07 2022-12-05 0.270 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.270 0 +0
2022-12-02 2022-11-30 0.270 0 +0
2022-12-01 2022-11-29 0.264 0 +0
2022-11-30 2022-11-28 0.264 0 +0
2022-11-29 2022-11-25 0.275 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.264 0 +0
2022-11-24 2022-11-22 0.264 0 +0
2022-11-23 2022-11-21 0.270 0 +0
2022-11-22 2022-11-18 0.259 0 +0
2022-11-21 2022-11-17 0.264 0 +0
2022-11-18 2022-11-16 0.259 0 +0
2022-11-17 2022-11-15 0.264 0 +0
2022-11-16 2022-11-14 0.264 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.264 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.270 0 +0
2022-11-09 2022-11-07 0.270 0 +0
2022-11-08 2022-11-04 0.257 0 +0
2022-11-07 2022-11-03 0.254 0 +0
2022-11-04 2022-11-02 0.264 0 +0
2022-11-03 2022-11-01 0.258 0 +0
2022-11-02 2022-10-31 0.259 0 +0
2022-11-01 2022-10-28 0.264 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.270 0 +0
2022-10-27 2022-10-25 0.270 0 +0
2022-10-26 2022-10-24 0.259 0 +0
2022-10-25 2022-10-21 0.275 0 +0
2022-10-24 2022-10-20 0.275 0 +0
2022-10-21 2022-10-19 0.280 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.285 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.285 0 +0
2022-10-12 2022-10-10 0.290 0 +0
2022-10-11 2022-10-07 0.296 0 +0
2022-10-10 2022-10-06 0.306 0 +0
2022-10-07 2022-10-05 0.306 0 +0
2022-10-06 2022-10-03 0.301 0 +0
2022-10-05 2022-09-30 0.301 0 +0
2022-10-03 2022-09-29 0.301 0 +0
2022-09-30 2022-09-28 0.306 0 +0
2022-09-29 2022-09-27 0.311 0 +0
2022-09-28 2022-09-26 0.316 0 +0
2022-09-27 2022-09-23 0.311 0 +0
2022-09-26 2022-09-22 0.311 0 +0
2022-09-23 2022-09-21 0.316 0 +0
2022-09-22 2022-09-20 0.311 0 +0
2022-09-21 2022-09-19 0.321 0 +0
2022-09-20 2022-09-16 0.321 0 +0
2022-09-19 2022-09-15 0.321 0 +0
2022-09-16 2022-09-14 0.332 0 +0
2022-09-15 2022-09-13 0.327 0 +0
2022-09-14 2022-09-09 0.316 0 +0
2022-09-13 2022-09-08 0.316 0 +0
2022-09-09 2022-09-07 0.316 0 +0
2022-09-08 2022-09-06 0.321 0 +0
2022-09-07 2022-09-05 0.327 0 +0
2022-09-06 2022-09-02 0.353 0 +0
2022-09-05 2022-09-01 0.348 0 +0
2022-09-02 2022-08-31 0.348 0 +0
2022-09-01 2022-08-30 0.353 0 +0
2022-08-31 2022-08-29 0.348 0 +0
2022-08-30 2022-08-26 0.348 0 +0
2022-08-29 2022-08-25 0.348 0 +0
2022-08-26 2022-08-24 0.348 0 +0
2022-08-25 2022-08-23 0.358 0 +0
2022-08-24 2022-08-22 0.364 0 +0
2022-08-23 2022-08-19 0.348 0 +0
2022-08-22 2022-08-18 0.342 0 +0
2022-08-19 2022-08-17 0.353 0 +0
2022-08-18 2022-08-16 0.348 0 +0
2022-08-17 2022-08-15 0.348 0 +0
2022-08-16 2022-08-12 0.342 0 +0
2022-08-15 2022-08-11 0.342 0 +0
2022-08-12 2022-08-10 0.337 0 +0
2022-08-11 2022-08-09 0.342 0 +0
2022-08-10 2022-08-08 0.337 0 +0
2022-08-09 2022-08-05 0.332 0 +0
2022-08-08 2022-08-04 0.342 0 +0
2022-08-05 2022-08-03 0.342 0 +0
2022-08-04 2022-08-02 0.342 0 +0
2022-08-03 2022-08-01 0.353 0 +0
2022-08-02 2022-07-29 0.353 0 +0
2022-08-01 2022-07-28 0.353 0 +0
2022-07-29 2022-07-27 0.358 0 +0
2022-07-28 2022-07-26 0.353 0 +0
2022-07-27 2022-07-25 0.353 0 +0
2022-07-26 2022-07-22 0.358 0 +0
2022-07-25 2022-07-21 0.364 0 +0
2022-07-22 2022-07-20 0.364 0 +0
2022-07-21 2022-07-19 0.358 0 +0
2022-07-20 2022-07-18 0.358 0 +0
2022-07-19 2022-07-15 0.364 0 +0
2022-07-18 2022-07-14 0.364 0 +0
2022-07-15 2022-07-13 0.364 0 +0
2022-07-14 2022-07-12 0.358 0 +0
2022-07-13 2022-07-11 0.353 0 +0
2022-07-12 2022-07-08 0.358 0 +0
2022-07-11 2022-07-07 0.358 0 +0
2022-07-08 2022-07-06 0.358 0 +0
2022-07-07 2022-07-05 0.358 0 +0
2022-07-06 2022-07-04 0.358 0 +0
2022-07-05 2022-06-30 0.364 0 +0
2022-07-04 2022-06-29 0.358 0 +0
2022-06-30 2022-06-28 0.358 0 +0
2022-06-29 2022-06-27 0.369 0 +0
2022-06-28 2022-06-24 0.369 0 +0
2022-06-27 2022-06-23 0.369 0 +0
2022-06-24 2022-06-22 0.369 0 +0
2022-06-23 2022-06-21 0.374 0 +0
2022-06-22 2022-06-20 0.374 0 +0
2022-06-21 2022-06-17 0.374 0 +0
2022-06-20 2022-06-16 0.374 0 +0
2022-06-17 2022-06-15 0.380 0 +0
2022-06-16 2022-06-14 0.380 0 +0
2022-06-15 2022-06-13 0.380 0 +0
2022-06-14 2022-06-10 0.374 0 +0
2022-06-13 2022-06-09 0.369 0 +0
2022-06-10 2022-06-08 0.369 0 +0
2022-06-09 2022-06-07 0.369 0 +0
2022-06-08 2022-06-06 0.369 0 +0
2022-06-07 2022-06-02 0.380 0 +0
2022-06-06 2022-06-01 0.380 0 +0
2022-06-02 2022-05-31 0.385 0 +0
2022-06-01 2022-05-30 0.374 0 +0
2022-05-31 2022-05-27 0.374 0 +0
2022-05-30 2022-05-26 0.374 0 +0
2022-05-27 2022-05-25 0.374 0 +0
2022-05-26 2022-05-24 0.369 0 +0
2022-05-25 2022-05-23 0.374 0 +0
2022-05-24 2022-05-20 0.374 0 +0
2022-05-23 2022-05-19 0.369 0 +0
2022-05-20 2022-05-18 0.369 0 +0
2022-05-19 2022-05-17 0.374 0 +0
2022-05-18 2022-05-16 0.374 0 +0
2022-05-17 2022-05-13 0.369 0 +0
2022-05-16 2022-05-12 0.363 0 +0
2022-05-13 2022-05-11 0.374 0 +0
2022-05-12 2022-05-10 0.363 0 +0
2022-05-11 2022-05-06 0.374 0 +0
2022-05-10 2022-05-05 0.369 0 +0
2022-05-06 2022-05-04 0.369 0 +0
2022-05-05 2022-05-03 0.363 0 +0
2022-05-04 2022-04-29 0.363 0 +0
2022-05-03 2022-04-28 0.363 0 +0
2022-04-29 2022-04-27 0.363 0 +0
2022-04-28 2022-04-26 0.363 0 +0
2022-04-27 2022-04-25 0.363 0 +0
2022-04-26 2022-04-22 0.369 0 +0
2022-04-25 2022-04-21 0.369 0 +0
2022-04-22 2022-04-20 0.374 0 +0
2022-04-21 2022-04-19 0.374 0 +0
2022-04-20 2022-04-14 0.369 0 +0
2022-04-19 2022-04-13 0.374 0 +0
2022-04-14 2022-04-12 0.374 0 +0
2022-04-13 2022-04-11 0.374 0 +0
2022-04-12 2022-04-08 0.374 0 +0
2022-04-11 2022-04-07 0.369 0 +0
2022-04-08 2022-04-06 0.369 0 +0
2022-04-07 2022-04-04 0.374 0 +0
2022-04-06 2022-04-01 0.374 0 +0
2022-04-04 2022-03-31 0.369 0 +0
2022-04-01 2022-03-30 0.380 0 +0
2022-03-31 2022-03-29 0.374 0 +0
2022-03-30 2022-03-28 0.374 0 +0
2022-03-29 2022-03-25 0.374 0 +0
2022-03-28 2022-03-24 0.380 0 +0
2022-03-25 2022-03-23 0.374 0 +0
2022-03-24 2022-03-22 0.391 0 +0
2022-03-23 2022-03-21 0.385 0 +0
2022-03-22 2022-03-18 0.374 0 +0
2022-03-21 2022-03-17 0.374 0 +0
2022-03-18 2022-03-16 0.363 0 +0
2022-03-17 2022-03-15 0.358 0 +0
2022-03-16 2022-03-14 0.369 0 +0
2022-03-15 2022-03-11 0.374 0 +0
2022-03-14 2022-03-10 0.374 0 +0
2022-03-11 2022-03-09 0.374 0 +0
2022-03-10 2022-03-08 0.369 0 +0
2022-03-09 2022-03-07 0.374 0 +0
2022-03-08 2022-03-04 0.385 0 +0
2022-03-07 2022-03-03 0.396 0 +0
2022-03-04 2022-03-02 0.396 0 +0
2022-03-03 2022-03-01 0.391 0 +0
2022-03-02 2022-02-28 0.396 0 +0
2022-03-01 2022-02-25 0.396 0 +0
2022-02-28 2022-02-24 0.391 0 +0
2022-02-25 2022-02-23 0.402 0 +0
2022-02-24 2022-02-22 0.396 0 +0
2022-02-23 2022-02-21 0.402 0 +0
2022-02-22 2022-02-18 0.402 0 +0
2022-02-21 2022-02-17 0.408 0 +0
2022-02-18 2022-02-16 0.408 0 +0
2022-02-17 2022-02-15 0.396 0 +0
2022-02-16 2022-02-14 0.408 0 +0
2022-02-15 2022-02-11 0.402 0 +0
2022-02-14 2022-02-10 0.408 0 +0
2022-02-11 2022-02-09 0.413 0 +0
2022-02-10 2022-02-08 0.402 0 +0
2022-02-09 2022-02-07 0.408 0 +0
2022-02-08 2022-02-04 0.408 0 +0
2022-02-07 2022-01-31 0.408 0 +0
2022-02-04 2022-01-27 0.408 0 +0
2022-01-28 2022-01-26 0.413 0 +0
2022-01-27 2022-01-25 0.396 0 +0
2022-01-26 2022-01-24 0.402 0 +0
2022-01-25 2022-01-21 0.408 0 +0
2022-01-24 2022-01-20 0.408 0 +0
2022-01-21 2022-01-19 0.402 0 +0
2022-01-20 2022-01-18 0.413 0 +0
2022-01-19 2022-01-17 0.419 0 +0
2022-01-18 2022-01-14 0.408 0 +0
2022-01-17 2022-01-13 0.413 0 +0
2022-01-14 2022-01-12 0.419 0 +0
2022-01-13 2022-01-11 0.430 0 +0
2022-01-12 2022-01-10 0.402 0 +0
2022-01-11 2022-01-07 0.402 0 +0
2022-01-10 2022-01-06 0.396 0 +0
2022-01-07 2022-01-05 0.396 0 +0
2022-01-06 2022-01-04 0.396 0 +0
2022-01-05 2022-01-03 0.402 0 +0
2022-01-04 2021-12-31 0.396 0 +0
2022-01-03 2021-12-29 0.408 0 +0
2021-12-30 2021-12-28 0.396 0 +0
2021-12-29 2021-12-24 0.402 0 +0
2021-12-28 2021-12-22 0.402 0 +0
2021-12-23 2021-12-21 0.402 0 +0
2021-12-22 2021-12-20 0.402 0 +0
2021-12-21 2021-12-17 0.408 0 +0
2021-12-20 2021-12-16 0.402 0 +0
2021-12-17 2021-12-15 0.402 0 +0
2021-12-16 2021-12-14 0.402 0 +0
2021-12-15 2021-12-13 0.413 0 +0
2021-12-14 2021-12-10 0.408 0 +0
2021-12-13 2021-12-09 0.396 0 +0
2021-12-10 2021-12-08 0.408 0 +0
2021-12-09 2021-12-07 0.408 0 +0
2021-12-08 2021-12-06 0.396 0 +0
2021-12-07 2021-12-03 0.396 0 +0
2021-12-06 2021-12-02 0.408 0 +0
2021-12-03 2021-12-01 0.402 0 +0
2021-12-02 2021-11-30 0.408 0 +0
2021-12-01 2021-11-29 0.408 0 +0
2021-11-30 2021-11-26 0.413 0 +0
2021-11-29 2021-11-25 0.413 0 +0
2021-11-26 2021-11-24 0.402 0 +0
2021-11-25 2021-11-23 0.396 0 +0
2021-11-24 2021-11-22 0.402 0 +0
2021-11-23 2021-11-19 0.402 0 +0
2021-11-22 2021-11-18 0.396 0 +0
2021-11-19 2021-11-17 0.396 0 +0
2021-11-18 2021-11-16 0.408 0 +0
2021-11-17 2021-11-15 0.408 0 +0
2021-11-16 2021-11-12 0.408 0 +0
2021-11-15 2021-11-11 0.408 0 +0
2021-11-12 2021-11-10 0.408 0 +0
2021-11-11 2021-11-09 0.402 0 +0
2021-11-10 2021-11-08 0.402 0 +0
2021-11-09 2021-11-05 0.402 0 +0
2021-11-08 2021-11-04 0.408 0 +0
2021-11-05 2021-11-03 0.413 0 +0
2021-11-04 2021-11-02 0.408 0 +0
2021-11-03 2021-11-01 0.419 0 +0
2021-11-02 2021-10-29 0.408 0 +0
2021-11-01 2021-10-28 0.402 0 +0
2021-10-29 2021-10-27 0.419 0 +0
2021-10-28 2021-10-26 0.408 0 +0
2021-10-27 2021-10-25 0.408 0 +0
2021-10-26 2021-10-22 0.408 0 +0
2021-10-25 2021-10-21 0.402 0 +0
2021-10-22 2021-10-20 0.396 0 +0
2021-10-21 2021-10-19 0.396 0 +0
2021-10-20 2021-10-18 0.396 0 +0
2021-10-19 2021-10-15 0.396 0 +0
2021-10-18 2021-10-12 0.391 0 +0
2021-10-15 2021-10-11 0.391 0 +0
2021-10-12 2021-10-08 0.385 0 +0
2021-10-11 2021-10-07 0.385 0 +0
2021-10-08 2021-10-06 0.374 0 +0
2021-10-07 2021-10-05 0.374 0 +0
2021-10-06 2021-10-04 0.374 0 +0
2021-10-05 2021-09-30 0.380 0 +0
2021-10-04 2021-09-29 0.380 0 +0
2021-09-30 2021-09-28 0.380 0 +0
2021-09-29 2021-09-27 0.369 0 +0
2021-09-28 2021-09-24 0.374 0 +0
2021-09-27 2021-09-23 0.380 0 +0
2021-09-24 2021-09-21 0.391 0 +0
2021-09-23 2021-09-20 0.391 0 +0
2021-09-21 2021-09-17 0.408 0 +0
2021-09-20 2021-09-16 0.408 0 +0
2021-09-17 2021-09-15 0.408 0 +0
2021-09-16 2021-09-14 0.413 0 +0
2021-09-15 2021-09-13 0.419 0 +0
2021-09-14 2021-09-10 0.430 0 +0
2021-09-13 2021-09-09 0.430 0 +0
2021-09-10 2021-09-08 0.430 0 +0
2021-09-09 2021-09-07 0.424 0 +0
2021-09-08 2021-09-06 0.430 0 +0
2021-09-07 2021-09-03 0.435 0 +0
2021-09-06 2021-09-02 0.457 0 +0
2021-09-03 2021-09-01 0.452 0 +0
2021-09-02 2021-08-31 0.452 0 +0
2021-09-01 2021-08-30 0.446 0 +0
2021-08-31 2021-08-27 0.452 0 +0
2021-08-30 2021-08-26 0.446 0 +0
2021-08-27 2021-08-25 0.452 0 +0
2021-08-26 2021-08-24 0.446 0 +0
2021-08-25 2021-08-23 0.452 0 +0
2021-08-24 2021-08-20 0.452 0 +0
2021-08-23 2021-08-19 0.452 0 +0
2021-08-20 2021-08-18 0.457 0 +0
2021-08-19 2021-08-17 0.457 0 +0
2021-08-18 2021-08-16 0.457 0 +0
2021-08-17 2021-08-13 0.457 0 +0
2021-08-16 2021-08-12 0.463 0 +0
2021-08-13 2021-08-11 0.457 0 +0
2021-08-12 2021-08-10 0.457 0 +0
2021-08-11 2021-08-09 0.457 0 +0
2021-08-10 2021-08-06 0.457 0 +0
2021-08-09 2021-08-05 0.463 0 +0
2021-08-06 2021-08-04 0.457 0 +0
2021-08-05 2021-08-03 0.457 0 +0
2021-08-04 2021-08-02 0.463 0 +0
2021-08-03 2021-07-30 0.463 0 +0
2021-08-02 2021-07-29 0.457 0 +0
2021-07-30 2021-07-28 0.457 0 +0
2021-07-29 2021-07-27 0.457 0 +0
2021-07-28 2021-07-26 0.457 0 +0
2021-07-27 2021-07-23 0.457 0 +0
2021-07-26 2021-07-22 0.469 0 +0
2021-07-23 2021-07-21 0.457 0 +0
2021-07-22 2021-07-20 0.463 0 +0
2021-07-21 2021-07-19 0.463 0 +0
2021-07-20 2021-07-16 0.463 0 +0
2021-07-19 2021-07-15 0.469 0 +0
2021-07-16 2021-07-14 0.463 0 +0
2021-07-15 2021-07-13 0.463 0 +0
2021-07-14 2021-07-12 0.463 0 +0
2021-07-13 2021-07-09 0.463 0 +0
2021-07-12 2021-07-08 0.457 0 +0
2021-07-09 2021-07-07 0.457 0 +0
2021-07-08 2021-07-06 0.463 0 +0
2021-07-07 2021-07-05 0.463 0 +0
2021-07-06 2021-07-02 0.457 0 +0
2021-07-05 2021-06-30 0.463 0 +0
2021-07-02 2021-06-29 0.463 0 +0
2021-06-30 2021-06-28 0.469 0 +0
2021-06-29 2021-06-25 0.474 0 +0
2021-06-28 2021-06-24 0.480 0 +0
2021-06-25 2021-06-23 0.463 0 +0
2021-06-24 2021-06-22 0.452 0 +0
2021-06-23 2021-06-21 0.452 0 +0
2021-06-22 2021-06-18 0.457 0 +0
2021-06-21 2021-06-17 0.452 0 +0
2021-06-18 2021-06-16 0.452 0 +0
2021-06-17 2021-06-15 0.452 0 +0
2021-06-16 2021-06-11 0.452 0 +0
2021-06-15 2021-06-10 0.452 0 +0
2021-06-11 2021-06-09 0.457 0 +0
2021-06-10 2021-06-08 0.463 0 +0
2021-06-09 2021-06-07 0.452 0 +0
2021-06-08 2021-06-04 0.457 0 +0
2021-06-07 2021-06-03 0.457 0 +0
2021-06-04 2021-06-02 0.480 0 +0
2021-06-03 2021-06-01 0.480 0 +0
2021-06-02 2021-05-31 0.474 0 +0
2021-06-01 2021-05-28 0.480 0 +0
2021-05-31 2021-05-27 0.474 0 +0
2021-05-28 2021-05-26 0.469 0 +0
2021-05-27 2021-05-25 0.474 0 +0
2021-05-26 2021-05-24 0.480 0 +0
2021-05-25 2021-05-21 0.480 0 +0
2021-05-24 2021-05-20 0.474 0 +0
2021-05-21 2021-05-18 0.480 0 +0
2021-05-20 2021-05-17 0.474 0 +0
2021-05-18 2021-05-14 0.474 0 +0
2021-05-17 2021-05-13 0.469 0 +0
2021-05-14 2021-05-12 0.469 0 +0
2021-05-13 2021-05-11 0.469 0 +0
2021-05-12 2021-05-10 0.469 0 +0
2021-05-11 2021-05-07 0.463 0 +0
2021-05-10 2021-05-06 0.474 0 +0
2021-05-07 2021-05-05 0.474 0 +0
2021-05-06 2021-05-04 0.474 0 +0
2021-05-05 2021-05-03 0.469 0 +0
2021-05-04 2021-04-30 0.469 0 +0
2021-05-03 2021-04-29 0.469 0 +0
2021-04-30 2021-04-28 0.469 0 +0
2021-04-29 2021-04-27 0.469 0 +0
2021-04-28 2021-04-26 0.469 0 +0
2021-04-27 2021-04-23 0.469 0 +0
2021-04-26 2021-04-22 0.469 0 +0
2021-04-23 2021-04-21 0.474 0 +0
2021-04-22 2021-04-20 0.480 0 +0
2021-04-21 2021-04-19 0.480 0 +0
2021-04-20 2021-04-16 0.480 0 +0
2021-04-19 2021-04-15 0.474 0 +0
2021-04-16 2021-04-14 0.463 0 +0
2021-04-15 2021-04-13 0.469 0 +0
2021-04-14 2021-04-12 0.469 0 +0
2021-04-13 2021-04-09 0.469 0 +0
2021-04-12 2021-04-08 0.469 0 +0
2021-04-09 2021-04-07 0.469 0 +0
2021-04-08 2021-04-01 0.474 0 +0
2021-04-07 2021-03-31 0.474 0 +0
2021-04-01 2021-03-30 0.474 0 +0
2021-03-31 2021-03-29 0.457 0 +0
2021-03-30 2021-03-26 0.474 0 +0
2021-03-29 2021-03-25 0.463 0 +0
2021-03-26 2021-03-24 0.469 0 +0
2021-03-25 2021-03-23 0.526 0 +0
2021-03-24 2021-03-22 0.526 0 +0
2021-03-23 2021-03-19 0.515 0 +0
2021-03-22 2021-03-18 0.515 0 +0
2021-03-19 2021-03-17 0.509 0 +0
2021-03-18 2021-03-16 0.509 0 +0
2021-03-17 2021-03-15 0.509 0 +0
2021-03-16 2021-03-12 0.503 0 +0
2021-03-15 2021-03-11 0.498 0 +0
2021-03-12 2021-03-10 0.503 0 +0
2021-03-11 2021-03-09 0.498 0 +0
2021-03-10 2021-03-08 0.503 0 +0
2021-03-09 2021-03-05 0.498 0 +0
2021-03-08 2021-03-04 0.503 0 +0
2021-03-05 2021-03-03 0.503 0 +0
2021-03-04 2021-03-02 0.503 0 +0
2021-03-03 2021-03-01 0.503 0 +0
2021-03-02 2021-02-26 0.503 0 +0
2021-03-01 2021-02-25 0.503 0 +0
2021-02-26 2021-02-24 0.503 0 +0
2021-02-25 2021-02-23 0.503 0 +0
2021-02-24 2021-02-22 0.503 0 +0
2021-02-23 2021-02-19 0.509 0 +0
2021-02-22 2021-02-18 0.515 0 +0
2021-02-19 2021-02-17 0.498 0 +0
2021-02-18 2021-02-16 0.492 0 +0
2021-02-17 2021-02-11 0.492 0 +0
2021-02-16 2021-02-09 0.474 0 +0
2021-02-10 2021-02-08 0.457 0 +0
2021-02-09 2021-02-05 0.457 0 +0
2021-02-08 2021-02-04 0.457 0 +0
2021-02-05 2021-02-03 0.457 0 +0
2021-02-04 2021-02-02 0.457 0 +0
2021-02-03 2021-02-01 0.451 0 +0
2021-02-02 2021-01-29 0.457 0 +0
2021-02-01 2021-01-28 0.474 0 +0
2021-01-29 2021-01-27 0.503 0 +0
2021-01-28 2021-01-26 0.393 0 +0
2021-01-27 2021-01-25 0.399 0 +0
2021-01-26 2021-01-22 0.405 0 +0
2021-01-25 2021-01-21 0.405 0 +0
2021-01-22 2021-01-20 0.405 0 +0
2021-01-21 2021-01-19 0.405 0 +0
2021-01-20 2021-01-18 0.399 0 +0
2021-01-19 2021-01-15 0.405 0 +0
2021-01-18 2021-01-14 0.405 0 +0
2021-01-15 2021-01-13 0.405 0 +0
2021-01-14 2021-01-12 0.405 0 +0
2021-01-13 2021-01-11 0.399 0 +0
2021-01-12 2021-01-08 0.399 0 +0
2021-01-11 2021-01-07 0.399 0 +0
2021-01-08 2021-01-06 0.405 0 +0
2021-01-07 2021-01-05 0.399 0 +0
2021-01-06 2021-01-04 0.417 0 +0
2021-01-05 2020-12-31 0.393 0 +0
2021-01-04 2020-12-29 0.399 0 +0
2020-12-30 2020-12-28 0.405 0 +0
2020-12-29 2020-12-24 0.399 0 +0
2020-12-28 2020-12-22 0.399 0 +0
2020-12-23 2020-12-21 0.405 0 +0
2020-12-22 2020-12-18 0.411 0 +0
2020-12-21 2020-12-17 0.411 0 +0
2020-12-18 2020-12-16 0.417 0 +0
2020-12-17 2020-12-15 0.411 0 +0
2020-12-16 2020-12-14 0.417 0 +0
2020-12-15 2020-12-11 0.428 0 +0
2020-12-14 2020-12-10 0.411 0 +0
2020-12-11 2020-12-09 0.417 0 +0
2020-12-10 2020-12-08 0.417 0 +0
2020-12-09 2020-12-07 0.422 0 +0
2020-12-08 2020-12-04 0.428 0 +0
2020-12-07 2020-12-03 0.434 0 +0
2020-12-04 2020-12-02 0.417 0 +0
2020-12-03 2020-12-01 0.405 0 +0
2020-12-02 2020-11-30 0.405 0 +0
2020-12-01 2020-11-27 0.411 0 +0
2020-11-30 2020-11-26 0.411 0 +0
2020-11-27 2020-11-25 0.411 0 +0
2020-11-26 2020-11-24 0.382 0 +0
2020-11-25 2020-11-23 0.382 0 +0
2020-11-24 2020-11-20 0.376 0 +0
2020-11-23 2020-11-19 0.382 0 +0
2020-11-20 2020-11-18 0.370 0 +0
2020-11-19 2020-11-17 0.370 0 +0
2020-11-18 2020-11-16 0.364 0 +0
2020-11-17 2020-11-13 0.370 0 +0
2020-11-16 2020-11-12 0.376 0 +0
2020-11-13 2020-11-11 0.376 0 +0
2020-11-12 2020-11-10 0.370 0 +0
2020-11-11 2020-11-09 0.353 0 +0
2020-11-10 2020-11-06 0.353 0 +0
2020-11-09 2020-11-05 0.353 0 +0
2020-11-06 2020-11-04 0.341 0 +0
2020-11-05 2020-11-03 0.347 0 +0
2020-11-04 2020-11-02 0.341 0 +0
2020-11-03 2020-10-30 0.353 0 +0
2020-11-02 2020-10-29 0.359 0 +0
2020-10-30 2020-10-28 0.376 0 +0
2020-10-29 2020-10-27 0.376 0 +0
2020-10-28 2020-10-23 0.393 0 +0
2020-10-27 2020-10-22 0.393 0 +0
2020-10-23 2020-10-21 0.388 0 +0
2020-10-22 2020-10-20 0.393 0 +0
2020-10-21 2020-10-19 0.399 0 +0
2020-10-20 2020-10-16 0.399 0 +0
2020-10-19 2020-10-15 0.405 0 +0
2020-10-16 2020-10-14 0.399 0 +0
2020-10-15 2020-10-12 0.399 0 +0
2020-10-14 2020-10-09 0.405 0 +0
2020-10-12 2020-10-08 0.399 0 +0
2020-10-09 2020-10-07 0.405 0 +0
2020-10-08 2020-10-06 0.411 0 +0
2020-10-07 2020-10-05 0.417 0 +0
2020-10-06 2020-09-30 0.422 0 +0
2020-10-05 2020-09-29 0.422 0 +0
2020-09-30 2020-09-28 0.422 0 +0
2020-09-29 2020-09-25 0.422 0 +0
2020-09-28 2020-09-24 0.422 0 +0
2020-09-25 2020-09-23 0.428 0 +0
2020-09-24 2020-09-22 0.434 0 +0
2020-09-23 2020-09-21 0.440 0 +0
2020-09-22 2020-09-18 0.451 0 +0
2020-09-21 2020-09-17 0.451 0 +0
2020-09-18 2020-09-16 0.457 0 +0
2020-09-17 2020-09-15 0.463 0 +0
2020-09-16 2020-09-14 0.445 0 +0
2020-09-15 2020-09-11 0.451 0 +0
2020-09-14 2020-09-10 0.440 0 +0
2020-09-11 2020-09-09 0.445 0 +0
2020-09-10 2020-09-08 0.445 0 +0
2020-09-09 2020-09-07 0.451 0 +0
2020-09-08 2020-09-04 0.451 0 +0
2020-09-07 2020-09-03 0.457 0 +0
2020-09-04 2020-09-02 0.457 0 +0
2020-09-03 2020-09-01 0.492 0 +0
2020-09-02 2020-08-31 0.486 0 +0
2020-09-01 2020-08-28 0.486 0 +0
2020-08-31 2020-08-27 0.486 0 +0
2020-08-28 2020-08-26 0.486 0 +0
2020-08-27 2020-08-25 0.486 0 +0
2020-08-26 2020-08-24 0.492 0 +0
2020-08-25 2020-08-21 0.492 0 +0
2020-08-24 2020-08-20 0.486 0 +0
2020-08-21 2020-08-19 0.480 0 +0
2020-08-20 2020-08-18 0.480 0 +0
2020-08-19 2020-08-17 0.474 0 +0
2020-08-18 2020-08-14 0.480 0 +0
2020-08-17 2020-08-13 0.480 0 +0
2020-08-14 2020-08-12 0.480 0 +0
2020-08-13 2020-08-11 0.474 0 +0
2020-08-12 2020-08-10 0.468 0 +0
2020-08-11 2020-08-07 0.468 0 +0
2020-08-10 2020-08-06 0.468 0 +0
2020-08-07 2020-08-05 0.468 0 +0
2020-08-06 2020-08-04 0.474 0 +0
2020-08-05 2020-08-03 0.474 0 +0
2020-08-04 2020-07-31 0.486 0 +0
2020-08-03 2020-07-30 0.498 0 +0
2020-07-31 2020-07-29 0.462 0 +0
2020-07-30 2020-07-28 0.462 0 +0
2020-07-29 2020-07-27 0.462 0 +0
2020-07-28 2020-07-24 0.468 0 +0
2020-07-27 2020-07-23 0.462 0 +0
2020-07-24 2020-07-22 0.462 0 +0
2020-07-23 2020-07-21 0.462 0 +0
2020-07-22 2020-07-20 0.468 0 +0
2020-07-21 2020-07-17 0.474 0 +0
2020-07-20 2020-07-16 0.468 0 +0
2020-07-17 2020-07-15 0.468 0 +0
2020-07-16 2020-07-14 0.468 0 +0
2020-07-15 2020-07-13 0.474 0 +0
2020-07-14 2020-07-10 0.480 0 +0
2020-07-13 2020-07-09 0.474 0 +0
2020-07-10 2020-07-08 0.474 0 +0
2020-07-09 2020-07-07 0.474 0 +0
2020-07-08 2020-07-06 0.480 0 +0
2020-07-07 2020-07-03 0.474 0 +0
2020-07-06 2020-07-02 0.468 0 +0
2020-07-03 2020-06-30 0.474 0 +0
2020-07-02 2020-06-29 0.474 0 +0
2020-06-30 2020-06-26 0.468 0 +0
2020-06-29 2020-06-24 0.480 0 +0
2020-06-26 2020-06-23 0.486 0 +0
2020-06-24 2020-06-22 0.474 0 +0
2020-06-23 2020-06-19 0.480 0 +0
2020-06-22 2020-06-18 0.462 0 +0
2020-06-19 2020-06-17 0.468 0 +0
2020-06-18 2020-06-16 0.468 0 +0
2020-06-17 2020-06-15 0.462 0 +0
2020-06-16 2020-06-12 0.468 0 +0
2020-06-15 2020-06-11 0.468 0 +0
2020-06-12 2020-06-10 0.474 0 +0
2020-06-11 2020-06-09 0.504 0 +0
2020-06-10 2020-06-08 0.504 0 +0
2020-06-09 2020-06-05 0.492 0 +0
2020-06-08 2020-06-04 0.480 0 +0
2020-06-05 2020-06-03 0.486 0 +0
2020-06-04 2020-06-02 0.480 0 +0
2020-06-03 2020-06-01 0.480 0 +0
2020-06-02 2020-05-29 0.468 0 +0
2020-06-01 2020-05-28 0.480 0 +0
2020-05-29 2020-05-27 0.486 0 +0
2020-05-28 2020-05-26 0.498 0 +0
2020-05-27 2020-05-25 0.498 0 +0
2020-05-26 2020-05-22 0.516 0 +0
2020-05-25 2020-05-21 0.541 0 +0
2020-05-22 2020-05-20 0.541 0 +0
2020-05-21 2020-05-19 0.535 0 +0
2020-05-20 2020-05-18 0.535 0 +0
2020-05-19 2020-05-15 0.535 0 +0
2020-05-18 2020-05-14 0.535 0 +0
2020-05-15 2020-05-13 0.541 0 +0
2020-05-14 2020-05-12 0.547 0 +0
2020-05-13 2020-05-11 0.541 0 +0
2020-05-12 2020-05-08 0.541 0 +0
2020-05-11 2020-05-07 0.535 0 +0
2020-05-08 2020-05-06 0.547 0 +0
2020-05-07 2020-05-05 0.541 0 +0
2020-05-06 2020-05-04 0.529 0 +0
2020-05-05 2020-04-29 0.535 0 +0
2020-05-04 2020-04-28 0.535 0 +0
2020-04-29 2020-04-27 0.529 0 +0
2020-04-28 2020-04-24 0.535 0 +0
2020-04-27 2020-04-23 0.535 0 +0
2020-04-24 2020-04-22 0.529 0 +0
2020-04-23 2020-04-21 0.535 0 +0
2020-04-22 2020-04-20 0.541 0 +0
2020-04-21 2020-04-17 0.547 0 +0
2020-04-20 2020-04-16 0.547 0 +0
2020-04-17 2020-04-15 0.553 0 +0
2020-04-16 2020-04-14 0.559 0 +0
2020-04-15 2020-04-09 0.535 0 +0
2020-04-14 2020-04-08 0.529 0 +0
2020-04-09 2020-04-07 0.529 0 +0
2020-04-08 2020-04-06 0.522 0 +0
2020-04-07 2020-04-03 0.522 0 +0
2020-04-06 2020-04-02 0.522 0 +0
2020-04-03 2020-04-01 0.522 0 +0
2020-04-02 2020-03-31 0.529 0 +0
2020-04-01 2020-03-30 0.522 0 +0
2020-03-31 2020-03-27 0.541 0 +0
2020-03-30 2020-03-26 0.541 0 +0
2020-03-27 2020-03-25 0.553 0 +0
2020-03-26 2020-03-24 0.553 0 +0
2020-03-25 2020-03-23 0.607 0 +0
2020-03-24 2020-03-20 0.620 0 +0
2020-03-23 2020-03-19 0.607 0 +0
2020-03-20 2020-03-18 0.656 0 +0
2020-03-19 2020-03-17 0.680 0 +0
2020-03-18 2020-03-16 0.680 0 +0
2020-03-17 2020-03-13 0.705 0 +0
2020-03-16 2020-03-12 0.705 0 +0
2020-03-13 2020-03-11 0.729 0 +0
2020-03-12 2020-03-10 0.741 0 +0
2020-03-11 2020-03-09 0.717 0 +0
2020-03-10 2020-03-06 0.741 0 +0
2020-03-09 2020-03-05 0.753 0 +0
2020-03-06 2020-03-04 0.753 0 +0
2020-03-05 2020-03-03 0.753 0 +0
2020-03-04 2020-03-02 0.753 0 +0
2020-03-03 2020-02-28 0.753 0 +0
2020-03-02 2020-02-27 0.753 0 +0
2020-02-28 2020-02-26 0.753 0 +0
2020-02-27 2020-02-25 0.753 0 +0
2020-02-26 2020-02-24 0.753 0 +0
2020-02-25 2020-02-21 0.753 0 +0
2020-02-24 2020-02-20 0.753 0 +0
2020-02-21 2020-02-19 0.765 0 +0
2020-02-20 2020-02-18 0.765 0 +0
2020-02-19 2020-02-17 0.765 0 +0
2020-02-18 2020-02-14 0.741 0 +0
2020-02-17 2020-02-13 0.753 0 +0
2020-02-14 2020-02-12 0.753 0 +0
2020-02-13 2020-02-11 0.778 0 +0
2020-02-12 2020-02-10 0.778 0 +0
2020-02-11 2020-02-07 0.765 0 +0
2020-02-10 2020-02-06 0.778 0 +0
2020-02-07 2020-02-05 0.741 0 +0
2020-02-06 2020-02-04 0.741 0 +0
2020-02-05 2020-02-03 0.753 0 +0
2020-02-04 2020-01-31 0.753 0 +0
2020-02-03 2020-01-30 0.753 0 +0
2020-01-31 2020-01-29 0.753 0 +0
2020-01-30 2020-01-24 0.765 0 +0
2020-01-29 2020-01-22 0.765 0 +0
2020-01-23 2020-01-21 0.765 0 +0
2020-01-22 2020-01-20 0.778 0 +0
2020-01-21 2020-01-17 0.778 0 +0
2020-01-20 2020-01-16 0.778 0 +0
2020-01-17 2020-01-15 0.778 0 +0
2020-01-16 2020-01-14 0.778 0 +0
2020-01-15 2020-01-13 0.778 0 +0
2020-01-14 2020-01-10 0.765 0 +0
2020-01-13 2020-01-09 0.765 0 +0
2020-01-10 2020-01-08 0.765 0 +0
2020-01-09 2020-01-07 0.778 0 +0
2020-01-08 2020-01-06 0.778 0 +0
2020-01-07 2020-01-03 0.753 0 +0
2020-01-06 2020-01-02 0.765 0 +0
2020-01-03 2019-12-31 0.753 0 +0
2020-01-02 2019-12-27 0.753 0 +0
2019-12-30 2019-12-24 0.753 0 +0
2019-12-27 2019-12-20 0.741 0 +0
2019-12-23 2019-12-19 0.753 0 +0
2019-12-20 2019-12-18 0.753 0 +0
2019-12-19 2019-12-17 0.753 0 +0
2019-12-18 2019-12-16 0.741 0 +0
2019-12-17 2019-12-13 0.765 0 +0
2019-12-16 2019-12-12 0.765 0 +0
2019-12-13 2019-12-11 0.753 0 +0
2019-12-12 2019-12-10 0.765 0 +0
2019-12-11 2019-12-09 0.753 0 +0
2019-12-10 2019-12-06 0.753 0 +0
2019-12-09 2019-12-05 0.753 0 +0
2019-12-06 2019-12-04 0.765 0 +0
2019-12-05 2019-12-03 0.753 0 +0
2019-12-04 2019-12-02 0.765 0 +0
2019-12-03 2019-11-29 0.753 0 +0
2019-12-02 2019-11-28 0.753 0 +0
2019-11-29 2019-11-27 0.765 0 +0
2019-11-28 2019-11-26 0.765 0 +0
2019-11-27 2019-11-25 0.765 0 +0
2019-11-26 2019-11-22 0.753 0 +0
2019-11-25 2019-11-21 0.753 0 +0
2019-11-22 2019-11-20 0.765 0 +0
2019-11-21 2019-11-19 0.765 0 +0
2019-11-20 2019-11-18 0.753 0 +0
2019-11-19 2019-11-15 0.753 0 +0
2019-11-18 2019-11-14 0.765 0 +0
2019-11-15 2019-11-13 0.753 0 +0
2019-11-14 2019-11-12 0.765 0 +0
2019-11-13 2019-11-11 0.765 0 +0
2019-11-12 2019-11-08 0.765 0 +0
2019-11-11 2019-11-07 0.778 0 +0
2019-11-08 2019-11-06 0.778 0 +0
2019-11-07 2019-11-05 0.778 0 +0
2019-11-06 2019-11-04 0.778 0 +0
2019-11-05 2019-11-01 0.778 0 +0
2019-11-04 2019-10-31 0.765 0 +0
2019-11-01 2019-10-30 0.778 0 +0
2019-10-31 2019-10-29 0.778 0 +0
2019-10-30 2019-10-28 0.765 0 +0
2019-10-29 2019-10-25 0.778 0 +0
2019-10-28 2019-10-24 0.765 0 +0
2019-10-25 2019-10-23 0.778 0 +0
2019-10-24 2019-10-22 0.778 0 +0
2019-10-23 2019-10-21 0.778 0 +0
2019-10-22 2019-10-18 0.778 0 +0
2019-10-21 2019-10-17 0.778 0 +0
2019-10-18 2019-10-16 0.778 0 +0
2019-10-17 2019-10-15 0.765 0 +0
2019-10-16 2019-10-14 0.765 0 +0
2019-10-15 2019-10-11 0.765 0 +0
2019-10-14 2019-10-10 0.765 0 +0
2019-10-11 2019-10-09 0.765 0 +0
2019-10-10 2019-10-08 0.765 0 +0
2019-10-09 2019-10-04 0.778 0 +0
2019-10-08 2019-10-03 0.778 0 +0
2019-10-04 2019-10-02 0.778 0 +0
2019-10-03 2019-09-30 0.765 0 +0
2019-10-02 2019-09-27 0.778 0 +0
2019-09-30 2019-09-26 0.765 0 +0
2019-09-27 2019-09-25 0.778 0 +0
2019-09-26 2019-09-24 0.778 0 +0
2019-09-25 2019-09-23 0.778 0 +0
2019-09-24 2019-09-20 0.765 0 +0
2019-09-23 2019-09-19 0.778 0 +0
2019-09-20 2019-09-18 0.790 0 +0
2019-09-19 2019-09-17 0.765 0 +0
2019-09-18 2019-09-16 0.790 0 +0
2019-09-17 2019-09-13 0.790 0 +0
2019-09-16 2019-09-12 0.790 0 +0
2019-09-13 2019-09-11 0.790 0 +0
2019-09-12 2019-09-10 0.778 0 +0
2019-09-11 2019-09-09 0.778 0 +0
2019-09-10 2019-09-06 0.778 0 +0
2019-09-09 2019-09-05 0.790 0 +0
2019-09-06 2019-09-04 0.778 0 +0
2019-09-05 2019-09-03 0.765 0 +0
2019-09-04 2019-09-02 0.827 0 +0
2019-09-03 2019-08-30 0.827 0 +0
2019-09-02 2019-08-29 0.827 0 +0
2019-08-30 2019-08-28 0.827 0 +0
2019-08-29 2019-08-27 0.827 0 +0
2019-08-28 2019-08-26 0.814 0 +0
2019-08-27 2019-08-23 0.814 0 +0
2019-08-26 2019-08-22 0.827 0 +0
2019-08-23 2019-08-21 0.852 0 +0
2019-08-22 2019-08-20 0.839 0 +0
2019-08-21 2019-08-19 0.852 0 +0
2019-08-20 2019-08-16 0.839 0 +0
2019-08-19 2019-08-15 0.852 0 +0
2019-08-16 2019-08-14 0.814 0 +0
2019-08-15 2019-08-13 0.814 0 +0
2019-08-14 2019-08-12 0.827 0 +0
2019-08-13 2019-08-09 0.827 0 +0
2019-08-12 2019-08-08 0.827 0 +0
2019-08-09 2019-08-07 0.827 0 +0
2019-08-08 2019-08-06 0.827 0 +0
2019-08-07 2019-08-05 0.814 0 +0
2019-08-06 2019-08-02 0.827 0 +0
2019-08-05 2019-08-01 0.839 0 +0
2019-08-02 2019-07-31 0.839 0 +0
2019-08-01 2019-07-30 0.839 0 +0
2019-07-31 2019-07-29 0.839 0 +0
2019-07-30 2019-07-26 0.839 0 +0
2019-07-29 2019-07-25 0.839 0 +0
2019-07-26 2019-07-24 0.852 0 +0
2019-07-25 2019-07-23 0.852 0 +0
2019-07-24 2019-07-22 0.852 0 +0
2019-07-23 2019-07-19 0.865 0 +0
2019-07-22 2019-07-18 0.865 0 +0
2019-07-19 2019-07-17 0.852 0 +0
2019-07-18 2019-07-16 0.865 0 +0
2019-07-17 2019-07-15 0.852 0 +0
2019-07-16 2019-07-12 0.865 0 +0
2019-07-15 2019-07-11 0.865 0 +0
2019-07-12 2019-07-10 0.865 0 +0
2019-07-11 2019-07-09 0.865 0 +0
2019-07-10 2019-07-08 0.865 0 +0
2019-07-09 2019-07-05 0.865 0 +0
2019-07-08 2019-07-04 0.865 0 +0
2019-07-05 2019-07-03 0.865 0 +0
2019-07-04 2019-07-02 0.865 0 +0
2019-07-03 2019-06-28 0.865 0 +0
2019-07-02 2019-06-27 0.865 0 +0
2019-06-28 2019-06-26 0.852 0 +0
2019-06-27 2019-06-25 0.852 0 +0
2019-06-26 2019-06-24 0.865 0 +0
2019-06-25 2019-06-21 0.852 0 +0
2019-06-24 2019-06-20 0.827 0 +0
2019-06-21 2019-06-19 0.827 0 +0
2019-06-20 2019-06-18 0.814 0 +0
2019-06-19 2019-06-17 0.827 0 +0
2019-06-18 2019-06-14 0.827 0 +0
2019-06-17 2019-06-13 0.827 0 +0
2019-06-14 2019-06-12 0.814 0 +0
2019-06-13 2019-06-11 0.827 0 +0
2019-06-12 2019-06-10 0.827 0 +0
2019-06-11 2019-06-06 0.827 0 +0
2019-06-10 2019-06-05 0.814 0 +0
2019-06-06 2019-06-04 0.814 0 +0
2019-06-05 2019-06-03 0.814 0 +0
2019-06-04 2019-05-31 0.827 0 +0
2019-06-03 2019-05-30 0.827 0 +0
2019-05-31 2019-05-29 0.878 0 +0
2019-05-30 2019-05-28 0.878 0 +0
2019-05-29 2019-05-27 0.891 0 +0
2019-05-28 2019-05-24 0.878 0 +0
2019-05-27 2019-05-23 0.891 0 +0
2019-05-24 2019-05-22 0.891 0 +0
2019-05-23 2019-05-21 0.891 0 +0
2019-05-22 2019-05-20 0.891 0 +0
2019-05-21 2019-05-17 0.891 0 +0
2019-05-20 2019-05-16 0.878 0 +0
2019-05-17 2019-05-15 0.891 0 +0
2019-05-16 2019-05-14 0.891 0 +0
2019-05-15 2019-05-10 0.891 0 +0
2019-05-14 2019-05-09 0.878 0 +0
2019-05-10 2019-05-08 0.891 0 +0
2019-05-09 2019-05-07 0.904 0 +0
2019-05-08 2019-05-06 0.891 0 +0
2019-05-07 2019-05-03 0.904 0 +0
2019-05-06 2019-05-02 0.891 0 +0
2019-05-03 2019-04-30 0.904 0 +0
2019-05-02 2019-04-29 0.904 0 +0
2019-04-30 2019-04-26 0.891 0 +0
2019-04-29 2019-04-25 0.891 0 +0
2019-04-26 2019-04-24 0.891 0 +0
2019-04-25 2019-04-23 0.904 0 +0
2019-04-24 2019-04-18 0.904 0 +0
2019-04-23 2019-04-17 0.904 0 +0
2019-04-18 2019-04-16 0.904 0 +0
2019-04-17 2019-04-15 0.904 0 +0
2019-04-16 2019-04-12 0.904 0 +0
2019-04-15 2019-04-11 0.891 0 +0
2019-04-12 2019-04-10 0.904 0 +0
2019-04-11 2019-04-09 0.904 0 +0
2019-04-10 2019-04-08 0.891 0 +0
2019-04-09 2019-04-04 0.891 0 +0
2019-04-08 2019-04-03 0.891 0 +0
2019-04-04 2019-04-02 0.891 0 +0
2019-04-03 2019-04-01 0.891 0 +0
2019-04-02 2019-03-29 0.878 0 +0
2019-04-01 2019-03-28 0.891 0 +0
2019-03-29 2019-03-27 0.891 0 +0
2019-03-28 2019-03-26 0.878 0 +0
2019-03-27 2019-03-25 0.891 0 +0
2019-03-26 2019-03-22 0.891 0 +0
2019-03-25 2019-03-21 0.891 0 +0
2019-03-22 2019-03-20 0.891 0 +0
2019-03-21 2019-03-19 0.891 0 +0
2019-03-20 2019-03-18 0.904 0 +0
2019-03-19 2019-03-15 0.865 0 +0
2019-03-18 2019-03-14 0.878 0 +0
2019-03-15 2019-03-13 0.878 0 +0
2019-03-14 2019-03-12 0.878 0 +0
2019-03-13 2019-03-11 0.878 0 +0
2019-03-12 2019-03-08 0.865 0 +0
2019-03-11 2019-03-07 0.878 0 +0
2019-03-08 2019-03-06 0.878 0 +0
2019-03-07 2019-03-05 0.865 0 +0
2019-03-06 2019-03-04 0.878 0 +0
2019-03-05 2019-03-01 0.865 0 +0
2019-03-04 2019-02-28 0.865 0 +0
2019-03-01 2019-02-27 0.865 0 +0
2019-02-28 2019-02-26 0.865 0 +0
2019-02-27 2019-02-25 0.852 0 +0
2019-02-26 2019-02-22 0.865 0 +0
2019-02-25 2019-02-21 0.865 0 +0
2019-02-22 2019-02-20 0.865 0 +0
2019-02-21 2019-02-19 0.865 0 +0
2019-02-20 2019-02-18 0.852 0 +0
2019-02-19 2019-02-15 0.865 0 +0
2019-02-18 2019-02-14 0.865 0 +0
2019-02-15 2019-02-13 0.865 0 +0
2019-02-14 2019-02-12 0.865 0 +0
2019-02-13 2019-02-11 0.865 0 +0
2019-02-12 2019-02-08 0.865 0 +0
2019-02-11 2019-02-04 0.865 0 +0
2019-02-08 2019-01-31 0.865 0 +0
2019-02-01 2019-01-30 0.865 0 +0
2019-01-31 2019-01-29 0.852 0 +0
2019-01-30 2019-01-28 0.865 0 +0
2019-01-29 2019-01-25 0.839 0 +0
2019-01-28 2019-01-24 0.852 0 +0
2019-01-25 2019-01-23 0.852 0 +0
2019-01-24 2019-01-22 0.852 0 +0
2019-01-23 2019-01-21 0.852 0 +0
2019-01-22 2019-01-18 0.852 0 +0
2019-01-21 2019-01-17 0.852 0 +0
2019-01-18 2019-01-16 0.852 0 +0
2019-01-17 2019-01-15 0.839 0 +0
2019-01-16 2019-01-14 0.839 0 +0
2019-01-15 2019-01-11 0.839 0 +0
2019-01-14 2019-01-10 0.839 0 +0
2019-01-11 2019-01-09 0.839 0 +0
2019-01-10 2019-01-08 0.826 0 +0
2019-01-09 2019-01-07 0.839 0 +0
2019-01-08 2019-01-04 0.826 0 +0
2019-01-07 2019-01-03 0.839 0 +0
2019-01-04 2019-01-02 0.839 0 +0
2019-01-03 2018-12-31 0.852 0 +0
2019-01-02 2018-12-27 0.852 0 +0
2018-12-28 2018-12-24 0.852 0 +0
2018-12-27 2018-12-20 0.852 0 +0
2018-12-21 2018-12-19 0.852 0 +0
2018-12-20 2018-12-18 0.839 0 +0
2018-12-19 2018-12-17 0.839 0 +0
2018-12-18 2018-12-14 0.839 0 +0
2018-12-17 2018-12-13 0.839 0 +0
2018-12-14 2018-12-12 0.839 0 +0
2018-12-13 2018-12-11 0.839 0 +0
2018-12-12 2018-12-10 0.839 0 +0
2018-12-11 2018-12-07 0.813 0 +0
2018-12-10 2018-12-06 0.813 0 +0
2018-12-07 2018-12-05 0.826 0 +0
2018-12-06 2018-12-04 0.813 0 +0
2018-12-05 2018-12-03 0.826 0 +0
2018-12-04 2018-11-30 0.826 0 +0
2018-12-03 2018-11-29 0.826 0 +0
2018-11-30 2018-11-28 0.826 0 +0
2018-11-29 2018-11-27 0.826 0 +0
2018-11-28 2018-11-26 0.826 0 +0
2018-11-27 2018-11-23 0.813 0 +0
2018-11-26 2018-11-22 0.813 0 +0
2018-11-23 2018-11-21 0.813 0 +0
2018-11-22 2018-11-20 0.813 0 +0
2018-11-21 2018-11-19 0.813 0 +0
2018-11-20 2018-11-16 0.813 0 +0
2018-11-19 2018-11-15 0.813 0 +0
2018-11-16 2018-11-14 0.813 0 +0
2018-11-15 2018-11-13 0.813 0 +0
2018-11-14 2018-11-12 0.800 0 +0
2018-11-13 2018-11-09 0.813 0 +0
2018-11-12 2018-11-08 0.813 0 +0
2018-11-09 2018-11-07 0.800 0 +0
2018-11-08 2018-11-06 0.813 0 +0
2018-11-07 2018-11-05 0.813 0 +0
2018-11-06 2018-11-02 0.813 0 +0
2018-11-05 2018-11-01 0.813 0 +0
2018-11-02 2018-10-31 0.787 0 +0
2018-11-01 2018-10-30 0.800 0 +0
2018-10-31 2018-10-29 0.800 0 +0
2018-10-30 2018-10-26 0.813 0 +0
2018-10-29 2018-10-25 0.800 0 +0
2018-10-26 2018-10-24 0.813 0 +0
2018-10-25 2018-10-23 0.826 0 +0
2018-10-24 2018-10-22 0.813 0 +0
2018-10-23 2018-10-19 0.813 0 +0
2018-10-22 2018-10-18 0.813 0 +0
2018-10-19 2018-10-16 0.813 0 +0
2018-10-18 2018-10-15 0.826 0 +0
2018-10-16 2018-10-12 0.813 0 +0
2018-10-15 2018-10-11 0.813 0 +0
2018-10-12 2018-10-10 0.813 0 +0
2018-10-11 2018-10-09 0.826 0 +0
2018-10-10 2018-10-08 0.826 0 +0
2018-10-09 2018-10-05 0.839 0 +0
2018-10-08 2018-10-04 0.839 0 +0
2018-10-05 2018-10-03 0.839 0 +0
2018-10-04 2018-10-02 0.839 0 +0
2018-10-03 2018-09-28 0.826 0 +0
2018-10-02 2018-09-27 0.826 0 +0
2018-09-28 2018-09-26 0.826 0 +0
2018-09-27 2018-09-24 0.852 0 +0
2018-09-26 2018-09-21 0.826 0 +0
2018-09-24 2018-09-20 0.839 0 +0
2018-09-21 2018-09-19 0.852 0 +0
2018-09-20 2018-09-18 0.852 0 +0
2018-09-19 2018-09-17 0.839 0 +0
2018-09-18 2018-09-14 0.839 0 +0
2018-09-17 2018-09-13 0.839 0 +0
2018-09-14 2018-09-12 0.826 0 +0
2018-09-13 2018-09-11 0.839 0 +0
2018-09-12 2018-09-10 0.839 0 +0
2018-09-11 2018-09-07 0.839 0 +0
2018-09-10 2018-09-06 0.839 0 +0
2018-09-07 2018-09-05 0.852 0 +0
2018-09-06 2018-09-04 0.904 0 +0
2018-09-05 2018-09-03 0.891 0 +0
2018-09-04 2018-08-31 0.891 0 +0
2018-09-03 2018-08-30 0.891 0 +0
2018-08-31 2018-08-29 0.891 0 +0
2018-08-30 2018-08-28 0.891 0 +0
2018-08-29 2018-08-27 0.878 0 +0
2018-08-28 2018-08-24 0.891 0 +0
2018-08-27 2018-08-23 0.891 0 +0
2018-08-24 2018-08-22 0.891 0 +0
2018-08-23 2018-08-21 0.891 0 +0
2018-08-22 2018-08-20 0.878 0 +0
2018-08-21 2018-08-17 0.878 0 +0
2018-08-20 2018-08-16 0.878 0 +0
2018-08-17 2018-08-15 0.878 0 +0
2018-08-16 2018-08-14 0.891 0 +0
2018-08-15 2018-08-13 0.891 0 +0
2018-08-14 2018-08-10 0.891 0 +0
2018-08-13 2018-08-09 0.891 0 +0
2018-08-10 2018-08-08 0.878 0 +0
2018-08-09 2018-08-07 0.891 0 +0
2018-08-08 2018-08-06 0.891 0 +0
2018-08-07 2018-08-03 0.891 0 +0
2018-08-06 2018-08-02 0.878 0 +0
2018-08-03 2018-08-01 0.878 0 +0
2018-08-02 2018-07-31 0.878 0 +0
2018-08-01 2018-07-30 0.878 0 +0
2018-07-31 2018-07-27 0.878 0 +0
2018-07-30 2018-07-26 0.891 0 +0
2018-07-27 2018-07-25 0.891 0 +0
2018-07-26 2018-07-24 0.891 0 +0
2018-07-25 2018-07-23 0.891 0 +0
2018-07-24 2018-07-20 0.878 0 +0
2018-07-23 2018-07-19 0.891 0 +0
2018-07-20 2018-07-18 0.878 0 +0
2018-07-19 2018-07-17 0.878 0 +0
2018-07-18 2018-07-16 0.878 0 +0
2018-07-17 2018-07-13 0.878 0 +0
2018-07-16 2018-07-12 0.865 0 +0
2018-07-13 2018-07-11 0.878 0 +0
2018-07-12 2018-07-10 0.865 0 +0
2018-07-11 2018-07-09 0.878 0 +0
2018-07-10 2018-07-06 0.865 0 +0
2018-07-09 2018-07-05 0.865 0 +0
2018-07-06 2018-07-04 0.865 0 +0
2018-07-05 2018-07-03 0.878 0 +0
2018-07-04 2018-06-29 0.878 0 +0
2018-07-03 2018-06-28 0.878 0 +0
2018-06-29 2018-06-27 0.878 0 +0
2018-06-28 2018-06-26 0.878 0 +0
2018-06-27 2018-06-25 0.878 0 +0
2018-06-26 2018-06-22 0.891 0 +0
2018-06-25 2018-06-21 0.878 0 +0
2018-06-22 2018-06-20 0.891 0 +0
2018-06-21 2018-06-19 0.878 0 +0
2018-06-20 2018-06-15 0.904 0 +0
2018-06-19 2018-06-14 0.891 0 +0
2018-06-15 2018-06-13 0.904 0 +0
2018-06-14 2018-06-12 0.904 0 +0
2018-06-13 2018-06-11 0.891 0 +0
2018-06-12 2018-06-08 0.891 0 +0
2018-06-11 2018-06-07 0.891 0 +0
2018-06-08 2018-06-06 0.891 0 +0
2018-06-07 2018-06-05 0.904 0 +0
2018-06-06 2018-06-04 0.958 0 +0
2018-06-05 2018-06-01 0.945 0 +0
2018-06-04 2018-05-31 0.945 0 +0
2018-06-01 2018-05-30 0.931 0 +0
2018-05-31 2018-05-29 0.945 0 +0
2018-05-30 2018-05-28 0.945 0 +0
2018-05-29 2018-05-25 0.945 0 +0
2018-05-28 2018-05-24 0.931 0 +0
2018-05-25 2018-05-23 0.931 0 +0
2018-05-24 2018-05-21 0.931 0 +0
2018-05-23 2018-05-18 0.931 0 +0
2018-05-21 2018-05-17 0.917 0 +0
2018-05-18 2018-05-16 0.917 0 +0
2018-05-17 2018-05-15 0.917 0 +0
2018-05-16 2018-05-14 0.917 0 +0
2018-05-15 2018-05-11 0.917 0 +0
2018-05-14 2018-05-10 0.917 0 +0
2018-05-11 2018-05-09 0.931 0 +0
2018-05-10 2018-05-08 0.931 0 +0
2018-05-09 2018-05-07 0.931 0 +0
2018-05-08 2018-05-04 0.917 0 +0
2018-05-07 2018-05-03 0.917 0 +0
2018-05-04 2018-05-02 0.917 0 +0
2018-05-03 2018-04-30 0.917 0 +0
2018-05-02 2018-04-27 0.917 0 +0
2018-04-30 2018-04-26 0.904 0 +0
2018-04-27 2018-04-25 0.917 0 +0
2018-04-26 2018-04-24 0.917 0 +0
2018-04-25 2018-04-23 0.917 0 +0
2018-04-24 2018-04-20 0.917 0 +0
2018-04-23 2018-04-19 0.917 0 +0
2018-04-20 2018-04-18 0.917 0 +0
2018-04-19 2018-04-17 0.904 0 +0
2018-04-18 2018-04-16 0.904 0 +0
2018-04-17 2018-04-13 0.917 0 +0
2018-04-16 2018-04-12 0.917 0 +0
2018-04-13 2018-04-11 0.904 0 +0
2018-04-12 2018-04-10 0.904 0 +0
2018-04-11 2018-04-09 0.904 0 +0
2018-04-10 2018-04-06 0.904 0 +0
2018-04-09 2018-04-04 0.904 0 +0
2018-04-06 2018-04-03 0.904 0 +0
2018-04-04 2018-03-29 0.904 0 +0
2018-04-03 2018-03-28 0.904 0 +0
2018-03-29 2018-03-27 0.917 0 +0
2018-03-28 2018-03-26 0.917 0 +0
2018-03-27 2018-03-23 0.904 0 +0
2018-03-26 2018-03-22 0.917 0 +0
2018-03-23 2018-03-21 0.931 0 +0
2018-03-22 2018-03-20 0.917 0 +0
2018-03-21 2018-03-19 0.917 0 +0
2018-03-20 2018-03-16 0.917 0 +0
2018-03-19 2018-03-15 0.917 0 +0
2018-03-16 2018-03-14 0.917 0 +0
2018-03-15 2018-03-13 0.917 0 +0
2018-03-14 2018-03-12 0.904 0 +0
2018-03-13 2018-03-09 0.917 0 +0
2018-03-12 2018-03-08 0.917 0 +0
2018-03-09 2018-03-07 0.904 0 +0
2018-03-08 2018-03-06 0.917 0 +0
2018-03-07 2018-03-05 0.917 0 +0
2018-03-06 2018-03-02 0.917 0 +0
2018-03-05 2018-03-01 0.917 0 +0
2018-03-02 2018-02-28 0.904 0 +0
2018-03-01 2018-02-27 0.904 0 +0
2018-02-28 2018-02-26 0.917 0 +0
2018-02-27 2018-02-23 0.904 0 +0
2018-02-26 2018-02-22 0.904 0 +0
2018-02-23 2018-02-21 0.904 0 +0
2018-02-22 2018-02-20 0.917 0 +0
2018-02-21 2018-02-15 0.904 0 +0
2018-02-20 2018-02-13 0.904 0 +0
2018-02-14 2018-02-12 0.890 0 +0
2018-02-13 2018-02-09 0.904 0 +0
2018-02-12 2018-02-08 0.904 0 +0
2018-02-09 2018-02-07 0.904 0 +0
2018-02-08 2018-02-06 0.904 0 +0
2018-02-07 2018-02-05 0.917 0 +0
2018-02-06 2018-02-02 0.931 0 +0
2018-02-05 2018-02-01 0.917 0 +0
2018-02-02 2018-01-31 0.917 0 +0
2018-02-01 2018-01-30 0.917 0 +0
2018-01-31 2018-01-29 0.917 0 +0
2018-01-30 2018-01-26 0.917 0 +0
2018-01-29 2018-01-25 0.931 0 +0
2018-01-26 2018-01-24 0.931 0 +0
2018-01-25 2018-01-23 0.917 0 +0
2018-01-24 2018-01-22 0.917 0 +0
2018-01-23 2018-01-19 0.931 0 +0
2018-01-22 2018-01-18 0.917 0 +0
2018-01-19 2018-01-17 0.904 0 +0
2018-01-18 2018-01-16 0.917 0 +0
2018-01-17 2018-01-15 0.904 0 +0
2018-01-16 2018-01-12 0.917 0 +0
2018-01-15 2018-01-11 0.904 0 +0
2018-01-12 2018-01-10 0.904 0 +0
2018-01-11 2018-01-09 0.904 0 +0
2018-01-10 2018-01-08 0.904 0 +0
2018-01-09 2018-01-05 0.917 0 +0
2018-01-08 2018-01-04 0.917 0 +0
2018-01-05 2018-01-03 0.904 0 +0
2018-01-04 2018-01-02 0.904 0 +0
2018-01-03 2017-12-29 0.904 0 +0
2018-01-02 2017-12-28 0.904 0 +0
2017-12-29 2017-12-27 0.904 0 +0
2017-12-28 2017-12-22 0.904 0 +0
2017-12-27 2017-12-21 0.904 0 +0
2017-12-22 2017-12-20 0.904 0 +0
2017-12-21 2017-12-19 0.904 0 +0
2017-12-20 2017-12-18 0.904 0 +0
2017-12-19 2017-12-15 0.890 0 +0
2017-12-18 2017-12-14 0.917 0 +0
2017-12-15 2017-12-13 0.904 0 +0
2017-12-14 2017-12-12 0.917 0 +0
2017-12-13 2017-12-11 0.904 0 +0
2017-12-12 2017-12-08 0.917 0 +0
2017-12-11 2017-12-07 0.917 0 +0
2017-12-08 2017-12-06 0.917 0 +0
2017-12-07 2017-12-05 0.917 0 +0
2017-12-06 2017-12-04 0.931 0 +0
2017-12-05 2017-12-01 0.904 0 +0
2017-12-04 2017-11-30 0.904 0 +0
2017-12-01 2017-11-29 0.917 0 +0
2017-11-30 2017-11-28 0.917 0 +0
2017-11-29 2017-11-27 0.904 0 +0
2017-11-28 2017-11-24 0.904 0 +0
2017-11-27 2017-11-23 0.904 0 +0
2017-11-24 2017-11-22 0.917 0 +0
2017-11-23 2017-11-21 0.904 0 +0
2017-11-22 2017-11-20 0.904 0 +0
2017-11-21 2017-11-17 0.904 0 +0
2017-11-20 2017-11-16 0.904 0 +0
2017-11-17 2017-11-15 0.904 0 +0
2017-11-16 2017-11-14 0.917 0 +0
2017-11-15 2017-11-13 0.904 0 +0
2017-11-14 2017-11-10 0.904 0 +0
2017-11-13 2017-11-09 0.917 0 +0
2017-11-10 2017-11-08 0.917 0 +0
2017-11-09 2017-11-07 0.904 0 +0
2017-11-08 2017-11-06 0.917 0 +0
2017-11-07 2017-11-03 0.917 0 +0
2017-11-06 2017-11-02 0.917 0 +0
2017-11-03 2017-11-01 0.917 0 +0
2017-11-02 2017-10-31 0.917 0 +0
2017-11-01 2017-10-30 0.917 0 +0
2017-10-31 2017-10-27 0.917 0 +0
2017-10-30 2017-10-26 0.931 0 +0
2017-10-27 2017-10-25 0.917 0 +0
2017-10-26 2017-10-24 0.917 0 +0
2017-10-25 2017-10-23 0.917 0 +0
2017-10-24 2017-10-20 0.917 0 +0
2017-10-23 2017-10-19 0.931 0 +0
2017-10-20 2017-10-18 0.917 0 +0
2017-10-19 2017-10-17 0.931 0 +0
2017-10-18 2017-10-16 0.917 0 +0
2017-10-17 2017-10-13 0.917 0 +0
2017-10-16 2017-10-12 0.917 0 +0
2017-10-13 2017-10-11 0.904 0 +0
2017-10-12 2017-10-10 0.917 0 +0
2017-10-11 2017-10-09 0.931 0 +0
2017-10-10 2017-10-06 0.931 0 +0
2017-10-09 2017-10-04 0.931 0 +0
2017-10-06 2017-10-03 0.931 0 +0
2017-10-04 2017-09-29 0.917 0 +0
2017-10-03 2017-09-28 0.917 0 +0
2017-09-29 2017-09-27 0.917 0 +0
2017-09-28 2017-09-26 0.931 0 +0
2017-09-27 2017-09-25 0.931 0 +0
2017-09-26 2017-09-22 0.917 0 +0
2017-09-25 2017-09-21 0.917 0 +0
2017-09-22 2017-09-20 0.931 0 +0
2017-09-21 2017-09-19 0.931 0 +0
2017-09-20 2017-09-18 0.931 0 +0
2017-09-19 2017-09-15 0.917 0 +0
2017-09-18 2017-09-14 0.904 0 +0
2017-09-15 2017-09-13 0.917 0 +0
2017-09-14 2017-09-12 0.917 0 +0
2017-09-13 2017-09-11 0.917 0 +0
2017-09-12 2017-09-08 0.931 0 +0
2017-09-11 2017-09-07 0.917 0 +0
2017-09-08 2017-09-06 0.917 0 +0
2017-09-07 2017-09-05 0.917 0 +0
2017-09-06 2017-09-04 0.904 0 +0
2017-09-05 2017-09-01 0.959 0 +0
2017-09-04 2017-08-31 0.959 0 +0
2017-09-01 2017-08-30 0.959 0 +0
2017-08-31 2017-08-29 0.959 0 +0
2017-08-30 2017-08-28 0.959 0 +0
2017-08-29 2017-08-25 0.959 0 +0
2017-08-28 2017-08-24 0.959 0 +0
2017-08-25 2017-08-22 0.959 0 +0
2017-08-24 2017-08-21 0.959 0 +0
2017-08-22 2017-08-18 0.945 0 +0
2017-08-21 2017-08-17 0.945 0 +0
2017-08-18 2017-08-16 0.945 0 +0
2017-08-17 2017-08-15 0.945 0 +0
2017-08-16 2017-08-14 0.945 0 +0
2017-08-15 2017-08-11 0.945 0 +0
2017-08-14 2017-08-10 0.945 0 +0
2017-08-11 2017-08-09 0.945 0 +0
2017-08-10 2017-08-08 0.945 0 +0
2017-08-09 2017-08-07 0.945 0 +0
2017-08-08 2017-08-04 0.959 0 +0
2017-08-07 2017-08-03 0.945 0 +0
2017-08-04 2017-08-02 0.945 0 +0
2017-08-03 2017-08-01 0.945 0 +0
2017-08-02 2017-07-31 0.945 0 +0
2017-08-01 2017-07-28 0.945 0 +0
2017-07-31 2017-07-27 0.945 0 +0
2017-07-28 2017-07-26 0.931 0 +0
2017-07-27 2017-07-25 0.945 0 +0
2017-07-26 2017-07-24 0.945 0 +0
2017-07-25 2017-07-21 0.945 0 +0
2017-07-24 2017-07-20 0.945 0 +0
2017-07-21 2017-07-19 0.945 0 +0
2017-07-20 2017-07-18 0.931 0 +0
2017-07-19 2017-07-17 0.945 0 +0
2017-07-18 2017-07-14 0.931 0 +0
2017-07-17 2017-07-13 0.931 0 +0
2017-07-14 2017-07-12 0.931 0 +0
2017-07-13 2017-07-11 0.931 0 +0
2017-07-12 2017-07-10 0.931 0 +0
2017-07-11 2017-07-07 0.931 0 +0
2017-07-10 2017-07-06 0.931 0 +0
2017-07-07 2017-07-05 0.931 0 +0
2017-07-06 2017-07-04 0.931 0 +0
2017-07-05 2017-07-03 0.931 0 +0
2017-07-04 2017-06-30 0.945 0 +0
2017-07-03 2017-06-29 0.945 0 +0
2017-06-30 2017-06-28 0.945 0 +0
2017-06-29 2017-06-27 0.945 0 +0
2017-06-28 2017-06-26 0.945 0 +0
2017-06-27 2017-06-23 0.945 0 +0
2017-06-26 2017-06-22 0.945 0 +0
2017-06-23 2017-06-21 0.931 0 +0
2017-06-22 2017-06-20 0.945 0 +0
2017-06-21 2017-06-19 0.945 0 +0
2017-06-20 2017-06-16 0.931 0 +0
2017-06-19 2017-06-15 0.931 0 +0
2017-06-16 2017-06-14 0.931 0 +0
2017-06-15 2017-06-13 0.931 0 +0
2017-06-14 2017-06-12 0.931 0 +0
2017-06-13 2017-06-09 0.917 0 +0
2017-06-12 2017-06-08 0.917 0 +0
2017-06-09 2017-06-07 0.931 0 +0
2017-06-08 2017-06-06 0.988 0 +0
2017-06-07 2017-06-05 0.988 0 +0
2017-06-06 2017-06-02 0.988 0 +0
2017-06-05 2017-06-01 0.988 0 +0
2017-06-02 2017-05-31 0.974 0 +0
2017-06-01 2017-05-29 0.988 0 +0
2017-05-31 2017-05-26 0.988 0 +0
2017-05-29 2017-05-25 0.988 0 +0
2017-05-26 2017-05-24 0.988 0 +0
2017-05-25 2017-05-23 0.974 0 +0
2017-05-24 2017-05-22 0.988 0 +0
2017-05-23 2017-05-19 0.988 0 +0
2017-05-22 2017-05-18 0.988 0 +0
2017-05-19 2017-05-17 0.988 0 +0
2017-05-18 2017-05-16 0.988 0 +0
2017-05-17 2017-05-15 0.974 0 +0
2017-05-16 2017-05-12 0.974 0 +0
2017-05-15 2017-05-11 0.959 0 +0
2017-05-12 2017-05-10 0.974 0 +0
2017-05-11 2017-05-09 0.974 0 +0
2017-05-10 2017-05-08 0.988 0 +0
2017-05-09 2017-05-05 0.974 0 +0
2017-05-08 2017-05-04 0.974 0 +0
2017-05-05 2017-05-02 0.974 0 +0
2017-05-04 2017-04-28 0.974 0 +0
2017-05-02 2017-04-27 0.974 0 +0
2017-04-28 2017-04-26 0.974 0 +0
2017-04-27 2017-04-25 0.974 0 +0
2017-04-26 2017-04-24 0.959 0 +0
2017-04-25 2017-04-21 0.974 0 +0
2017-04-24 2017-04-20 0.959 0 +0
2017-04-21 2017-04-19 0.959 0 +0
2017-04-20 2017-04-18 0.959 0 +0
2017-04-19 2017-04-13 0.959 0 +0
2017-04-18 2017-04-12 0.959 0 +0
2017-04-13 2017-04-11 0.974 0 +0
2017-04-12 2017-04-10 0.974 0 +0
2017-04-11 2017-04-07 0.974 0 +0
2017-04-10 2017-04-06 0.974 0 +0
2017-04-07 2017-04-05 0.974 0 +0
2017-04-06 2017-04-03 0.974 0 +0
2017-04-05 2017-03-31 0.974 0 +0
2017-04-03 2017-03-30 0.974 0 +0
2017-03-31 2017-03-29 0.959 0 +0
2017-03-30 2017-03-28 0.959 0 +0
2017-03-29 2017-03-27 0.959 0 +0
2017-03-28 2017-03-24 0.945 0 +0
2017-03-27 2017-03-23 0.974 0 +0
2017-03-24 2017-03-22 0.974 0 +0
2017-03-23 2017-03-21 0.974 0 +0
2017-03-22 2017-03-20 0.974 0 +0
2017-03-21 2017-03-17 0.959 0 +0
2017-03-20 2017-03-16 0.959 0 +0
2017-03-17 2017-03-15 0.959 0 +0
2017-03-16 2017-03-14 0.945 0 +0
2017-03-15 2017-03-13 0.945 0 +0
2017-03-14 2017-03-10 0.945 0 +0
2017-03-13 2017-03-09 0.959 0 +0
2017-03-10 2017-03-08 0.945 0 +0
2017-03-09 2017-03-07 0.945 0 +0
2017-03-08 2017-03-06 0.959 0 +0
2017-03-07 2017-03-03 0.959 0 +0
2017-03-06 2017-03-02 0.959 0 +0
2017-03-03 2017-03-01 0.945 0 +0
2017-03-02 2017-02-28 0.945 0 +0
2017-03-01 2017-02-27 0.959 0 +0
2017-02-28 2017-02-24 0.945 0 +0
2017-02-27 2017-02-23 0.959 0 +0
2017-02-24 2017-02-22 0.959 0 +0
2017-02-23 2017-02-21 0.959 0 +0
2017-02-22 2017-02-20 0.959 0 +0
2017-02-21 2017-02-17 0.945 0 +0
2017-02-20 2017-02-16 0.959 0 +0
2017-02-17 2017-02-15 0.974 0 +0
2017-02-16 2017-02-14 0.974 0 +0
2017-02-15 2017-02-13 0.959 0 +0
2017-02-14 2017-02-10 0.959 0 +0
2017-02-13 2017-02-09 0.959 0 +0
2017-02-10 2017-02-08 0.959 0 +0
2017-02-09 2017-02-07 0.945 0 +0
2017-02-08 2017-02-06 0.959 0 +0
2017-02-07 2017-02-03 0.959 0 +0
2017-02-06 2017-02-02 0.959 0 +0
2017-02-03 2017-02-01 0.959 0 +0
2017-02-02 2017-01-27 0.945 0 +0
2017-02-01 2017-01-25 0.945 0 +0
2017-01-26 2017-01-24 0.930 0 +0
2017-01-25 2017-01-23 0.930 0 +0
2017-01-24 2017-01-20 0.945 0 +0
2017-01-23 2017-01-19 0.945 0 +0
2017-01-20 2017-01-18 0.945 0 +0
2017-01-19 2017-01-17 0.945 0 +0
2017-01-18 2017-01-16 0.930 0 +0
2017-01-17 2017-01-13 0.945 0 +0
2017-01-16 2017-01-12 0.930 0 +0
2017-01-13 2017-01-11 0.930 0 +0
2017-01-12 2017-01-10 0.930 0 +0
2017-01-11 2017-01-09 0.930 0 +0
2017-01-10 2017-01-06 0.930 0 +0
2017-01-09 2017-01-05 0.916 0 +0
2017-01-06 2017-01-04 0.916 0 +0
2017-01-05 2017-01-03 0.930 0 +0
2017-01-04 2016-12-30 0.916 0 +0
2017-01-03 2016-12-29 0.930 0 +0
2016-12-30 2016-12-28 0.930 0 +0
2016-12-29 2016-12-23 0.916 0 +0
2016-12-28 2016-12-22 0.901 0 +0
2016-12-23 2016-12-21 0.916 0 +0
2016-12-22 2016-12-20 0.916 0 +0
2016-12-21 2016-12-19 0.916 0 +0
2016-12-20 2016-12-16 0.930 0 +0
2016-12-19 2016-12-15 0.916 0 +0
2016-12-16 2016-12-14 0.916 0 +0
2016-12-15 2016-12-13 0.916 0 +0
2016-12-14 2016-12-12 0.916 0 +0
2016-12-13 2016-12-09 0.916 0 +0
2016-12-12 2016-12-08 0.930 0 +0
2016-12-09 2016-12-07 0.930 0 +0
2016-12-08 2016-12-06 0.916 0 +0
2016-12-07 2016-12-05 0.930 0 +0
2016-12-06 2016-12-02 0.916 0 +0
2016-12-05 2016-12-01 0.930 0 +0
2016-12-02 2016-11-30 0.945 0 +0
2016-12-01 2016-11-29 0.930 0 +0
2016-11-30 2016-11-28 0.916 0 +0
2016-11-29 2016-11-25 0.930 0 +0
2016-11-28 2016-11-24 0.916 0 +0
2016-11-25 2016-11-23 0.930 0 +0
2016-11-24 2016-11-22 0.916 0 +0
2016-11-23 2016-11-21 0.930 0 +0
2016-11-22 2016-11-18 0.930 0 +0
2016-11-21 2016-11-17 0.916 0 +0
2016-11-18 2016-11-16 0.930 0 +0
2016-11-17 2016-11-15 0.916 0 +0
2016-11-16 2016-11-14 0.916 0 +0
2016-11-15 2016-11-11 0.916 0 +0
2016-11-14 2016-11-10 0.916 0 +0
2016-11-11 2016-11-09 0.916 0 +0
2016-11-10 2016-11-08 0.945 0 +0
2016-11-09 2016-11-07 0.930 0 +0
2016-11-08 2016-11-04 0.945 0 +0
2016-11-07 2016-11-03 0.945 0 +0
2016-11-04 2016-11-02 0.930 0 -688,046
2016-09-05 2016-09-01 1.004 688,046 +20,539 0.03% 690,616
2016-06-06 2016-06-02 1.004 667,507 +20,227 0.03% 670,312
2015-09-02 2015-08-31 1.020 647,280 +19,917 0.03% 660,318
2015-08-21 2015-08-19 1.116 627,363 -12,548 0.03% 700,000
2015-08-19 2015-08-17 1.132 639,911 +12,548 0.03% 724,200
2015-06-04 2015-06-02 1.372 627,363 +15,117 0.03% 860,740
2015-04-16 2015-04-14 1.176 612,246 -12,245 0.03% 720,000
2014-09-10 2014-09-05 1.138 624,491 +15,231 0.03% 710,940
2014-06-11 2014-06-09 1.072 609,260 +19,342 0.03% 653,135
2013-09-04 2013-09-02 1.039 589,918 +20,342 0.03% 612,729
2013-06-05 2013-06-03 1.129 569,576 +18,675 0.03% 643,292
2012-09-04 2012-08-31 1.112 550,901 +18,996 0.03% 612,728
2012-07-19 2012-07-17 1.074 531,905 -866,170 0.03% 571,200
2012-07-13 2012-07-11 1.074 1,398,075 -521,475 0.09% 1,501,360
2012-06-13 2012-06-11 1.151 1,919,550 +65,069 0.12% 2,209,891
2012-03-27 2012-03-23 1.191 1,854,481 -170,788 0.12% 2,208,600
2012-02-24 2012-02-22 1.290 2,025,269 -10,075 0.13% 2,613,001
2012-02-23 2012-02-21 1.231 2,035,344 -493,723 0.13% 2,504,799
2012-01-27 2012-01-20 1.151 2,529,067 -503,798 0.16% 2,911,600
2011-12-15 2011-12-13 1.171 3,032,865 -116,881 0.20% 3,551,800
2011-11-21 2011-11-17 1.231 3,149,746 +251,899 0.21% 3,876,240
2011-09-07 2011-09-05 1.251 2,897,847 +267,046 0.19% 3,625,677
2011-09-06 2011-09-02 1.272 2,630,801 +313,980 0.18% 3,345,520
2011-07-26 2011-07-22 1.395 2,316,821 +195,018 0.16% 3,231,359
2011-06-02 2011-05-31 1.538 2,121,803 +56,582 0.14% 3,264,000
2011-05-23 2011-05-19 1.538 2,065,221 +189,818 0.14% 3,176,959
2010-12-29 2010-12-24 1.580 1,875,403 +94,909 0.13% 2,964,000
2010-12-03 2010-12-01 1.707 1,780,494 +94,909 0.12% 3,039,120
2010-10-20 2010-10-18 1.707 1,685,585 -9,491 0.12% 2,877,120
2010-10-15 2010-10-13 1.728 1,695,076 -14,236 0.12% 2,929,040
2010-10-14 2010-10-12 1.770 1,709,312 -9,491 0.12% 3,025,679
2010-10-08 2010-10-06 1.686 1,718,803 -227,782 0.12% 2,897,600
2010-10-07 2010-10-05 1.686 1,946,585 +111,518 0.13% 3,281,600
2010-10-06 2010-10-04 1.623 1,835,067 -111,518 0.13% 2,977,590
2010-10-05 2010-09-30 1.686 1,946,585 +246,764 0.13% 3,281,600
2010-10-04 2010-09-29 1.665 1,699,821 -194,564 0.12% 2,829,779
2010-09-30 2010-09-28 1.749 1,894,385 +156,600 0.13% 3,313,360
2010-09-29 2010-09-27 1.897 1,737,785 +1,569,321 0.12% 3,295,800
2010-09-08 2010-09-06 1.476 168,464 +4,883 0.01% 248,607
2010-08-17 2010-08-13 1.454 163,581 +9,216 0.01% 237,851
2010-05-25 2010-05-20 1.346 154,365 -16,127 0.01% 207,700
2010-05-20 2010-05-18 1.499 170,492 +5,166 0.01% 255,646
2010-04-27 2010-04-23 1.567 165,326 +134,048 0.01% 259,000
2010-04-26 2010-04-22 1.567 31,278 -134,048 0.00% 49,000
2010-04-07 2010-03-31 1.567 165,326 +134,048 0.01% 259,000
2010-03-29 2010-03-25 1.611 31,278 -134,048 0.00% 50,400
2010-03-25 2010-03-23 1.656 165,326 +4,468 0.01% 273,800
2010-03-23 2010-03-19 1.679 160,858 -223,413 0.01% 270,000
2010-03-22 2010-03-18 1.746 384,271 +250,223 0.03% 670,800
2010-03-18 2010-03-16 1.790 134,048 -134,048 0.01% 240,000
2009-11-25 2009-11-23 1.523 268,096 +8,124 0.02% 408,375
2009-04-16 2009-04-14 1.270 259,972 +9,628 0.02% 330,231
2009-04-07 2009-04-03 1.198 250,344 -16,689 0.02% 300,001
2009-03-26 2009-03-24 1.126 267,033 -83,448 0.02% 300,800
2009-03-25 2009-03-23 1.091 350,481 +12,517 0.03% 382,200
2009-03-24 2009-03-20 1.067 337,964 +83,448 0.03% 360,450
2009-03-23 2009-03-19 1.150 254,516 +41,724 0.02% 292,800
2009-03-16 2009-03-12 1.138 212,792 +41,724 0.02% 242,250
2008-11-28 2008-11-26 0.987 171,068 +9,004 0.01% 168,783
2008-08-27 2008-08-25 1.151 162,064 +79,055 0.01% 186,549
2008-07-23 2008-07-21 1.619 83,009 +79,056 0.01% 134,401
2008-04-17 2008-04-15 2.227 3,953 -7,633 0.00% 8,803
2008-04-14 2008-04-10 2.486 11,586 +7,724 0.00% 28,801
2008-04-07 2008-04-02 2.460 3,862 -7,724 0.00% 9,500
2008-04-02 2008-03-31 2.460 11,586 -7,724 0.00% 28,501
2008-04-01 2008-03-28 1.787 19,310 +7,724 0.00% 34,501
2008-03-28 2008-03-26 2.356 11,586 +11,586 0.00% 27,301
2007-10-08 2007-10-04 1371.004 0 -40
2007-10-05 2007-10-03 1386.876 40 +40 0.00% 55,475
2007-06-26 2007-06-22 1115.056 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top