History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 7,746,000 | +0 | 0.25% | 2,052,690 |
| 2025-10-13 | 2025-10-09 | 0.265 | 7,746,000 | +0 | 0.25% | 2,052,690 |
| 2025-10-10 | 2025-10-08 | 0.265 | 7,746,000 | +0 | 0.25% | 2,052,690 |
| 2025-10-09 | 2025-10-06 | 0.270 | 7,746,000 | +0 | 0.25% | 2,091,420 |
| 2025-10-08 | 2025-10-03 | 0.275 | 7,746,000 | +0 | 0.25% | 2,130,150 |
| 2025-10-06 | 2025-10-02 | 0.285 | 7,746,000 | +0 | 0.25% | 2,207,610 |
| 2025-10-03 | 2025-09-30 | 0.290 | 7,746,000 | +0 | 0.25% | 2,246,340 |
| 2025-10-02 | 2025-09-29 | 0.285 | 7,746,000 | +0 | 0.25% | 2,207,610 |
| 2025-09-30 | 2025-09-26 | 0.250 | 7,746,000 | -39,000 | 0.25% | 1,936,500 |
| 2025-09-16 | 2025-09-12 | 0.270 | 7,785,000 | -160,000 | 0.26% | 2,101,950 |
| 2025-09-15 | 2025-09-11 | 0.270 | 7,945,000 | -40,000 | 0.26% | 2,145,150 |
| 2025-09-08 | 2025-09-04 | 0.290 | 7,985,000 | +60,000 | 0.26% | 2,315,650 |
| 2025-09-05 | 2025-09-03 | 0.275 | 7,925,000 | +40,000 | 0.26% | 2,179,375 |
| 2025-09-03 | 2025-09-01 | 0.280 | 7,885,000 | -160,000 | 0.26% | 2,207,800 |
| 2025-09-02 | 2025-08-29 | 0.265 | 8,045,000 | +60,000 | 0.26% | 2,131,925 |
| 2025-09-01 | 2025-08-28 | 0.270 | 7,985,000 | +140,000 | 0.26% | 2,155,950 |
| 2025-08-29 | 2025-08-27 | 0.300 | 7,845,000 | -140,000 | 0.26% | 2,353,500 |
| 2025-08-28 | 2025-08-26 | 0.335 | 7,985,000 | +180,000 | 0.26% | 2,674,975 |
| 2025-08-26 | 2025-08-22 | 0.204 | 7,805,000 | -290,000 | 0.26% | 1,592,220 |
| 2025-08-25 | 2025-08-21 | 0.173 | 8,095,000 | +1,045,000 | 0.27% | 1,400,435 |
| 2025-08-22 | 2025-08-20 | 0.165 | 7,050,000 | +185,000 | 0.23% | 1,163,250 |
| 2025-08-06 | 2025-08-04 | 0.139 | 6,865,000 | -50,000 | 0.23% | 954,235 |
| 2025-07-22 | 2025-07-18 | 0.136 | 6,915,000 | +40,000 | 0.23% | 940,440 |
| 2025-07-18 | 2025-07-16 | 0.137 | 6,875,000 | +50,000 | 0.23% | 941,875 |
| 2025-07-04 | 2025-07-02 | 0.139 | 6,825,000 | +100,000 | 0.22% | 948,675 |
| 2025-07-03 | 2025-06-30 | 0.136 | 6,725,000 | +53,000 | 0.22% | 914,600 |
| 2025-07-02 | 2025-06-27 | 0.137 | 6,672,000 | +1,000 | 0.22% | 914,064 |
| 2025-06-24 | 2025-06-20 | 0.140 | 6,671,000 | +2,000 | 0.22% | 933,940 |
| 2025-06-19 | 2025-06-17 | 0.138 | 6,669,000 | +3,000 | 0.22% | 920,322 |
| 2025-06-13 | 2025-06-11 | 0.140 | 6,666,000 | +336,000 | 0.22% | 933,240 |
| 2025-06-12 | 2025-06-10 | 0.140 | 6,330,000 | +100,000 | 0.21% | 886,200 |
| 2025-06-11 | 2025-06-09 | 0.139 | 6,230,000 | -9,000 | 0.20% | 865,970 |
| 2025-06-10 | 2025-06-06 | 0.138 | 6,239,000 | +165,000 | 0.20% | 860,982 |
| 2025-06-09 | 2025-06-05 | 0.142 | 6,074,000 | +1,510,000 | 0.20% | 862,508 |
| 2025-06-04 | 2025-06-02 | 0.128 | 4,564,000 | +9,000 | 0.15% | 584,192 |
| 2025-04-29 | 2025-04-25 | 0.125 | 4,555,000 | +600,000 | 0.15% | 569,375 |
| 2025-04-01 | 2025-03-28 | 0.131 | 3,955,000 | +30,000 | 0.13% | 518,105 |
| 2025-03-26 | 2025-03-24 | 0.139 | 3,925,000 | -720,000 | 0.13% | 545,575 |
| 2025-03-24 | 2025-03-20 | 0.145 | 4,645,000 | +64,000 | 0.15% | 673,525 |
| 2025-03-21 | 2025-03-19 | 0.151 | 4,581,000 | -510,000 | 0.15% | 691,731 |
| 2025-03-20 | 2025-03-18 | 0.159 | 5,091,000 | +620,000 | 0.17% | 809,469 |
| 2025-01-16 | 2025-01-14 | 0.101 | 4,471,000 | -240,000 | 0.15% | 451,571 |
| 2024-10-25 | 2024-10-23 | 0.119 | 4,711,000 | -891,000 | 0.15% | 560,609 |
| 2024-09-24 | 2024-09-20 | 0.108 | 5,602,000 | -10,000 | 0.18% | 605,016 |
| 2024-09-23 | 2024-09-19 | 0.108 | 5,612,000 | +10,000 | 0.18% | 606,096 |
| 2024-07-15 | 2024-07-11 | 0.132 | 5,602,000 | +36,000 | 0.18% | 739,464 |
| 2024-06-07 | 2024-06-05 | 0.154 | 5,566,000 | +300,000 | 0.18% | 857,164 |
| 2024-06-05 | 2024-06-03 | 0.162 | 5,266,000 | +10,000 | 0.17% | 853,092 |
| 2024-06-04 | 2024-05-31 | 0.161 | 5,256,000 | +6,000 | 0.17% | 846,216 |
| 2024-05-30 | 2024-05-28 | 0.176 | 5,250,000 | -100,000 | 0.17% | 924,000 |
| 2024-05-29 | 2024-05-27 | 0.195 | 5,350,000 | +100,000 | 0.18% | 1,043,250 |
| 2024-05-21 | 2024-05-17 | 0.120 | 5,250,000 | -5,000 | 0.17% | 630,000 |
| 2024-05-16 | 2024-05-13 | 0.116 | 5,255,000 | +5,000 | 0.17% | 609,580 |
| 2024-04-26 | 2024-04-24 | 0.116 | 5,250,000 | -100,000 | 0.17% | 609,000 |
| 2024-01-31 | 2024-01-29 | 0.122 | 5,350,000 | +1,000 | 0.18% | 652,700 |
| 2024-01-11 | 2024-01-09 | 0.130 | 5,349,000 | +130,000 | 0.18% | 695,370 |
| 2023-11-02 | 2023-10-31 | 0.158 | 5,219,000 | -109,000 | 0.17% | 824,602 |
| 2023-11-01 | 2023-10-30 | 0.154 | 5,328,000 | +1,000 | 0.17% | 820,512 |
| 2023-09-26 | 2023-09-22 | 0.180 | 5,327,000 | -40,000 | 0.17% | 958,860 |
| 2023-09-22 | 2023-09-20 | 0.179 | 5,367,000 | +40,000 | 0.18% | 960,693 |
| 2023-08-04 | 2023-08-02 | 0.255 | 5,327,000 | -335,000 | 0.17% | 1,358,385 |
| 2023-07-05 | 2023-07-03 | 0.265 | 5,662,000 | -1,000 | 0.19% | 1,500,430 |
| 2023-07-04 | 2023-06-30 | 0.270 | 5,663,000 | -213,000 | 0.19% | 1,529,010 |
| 2023-06-23 | 2023-06-20 | 0.260 | 5,876,000 | -1,000 | 0.19% | 1,527,760 |
| 2023-06-07 | 2023-06-05 | 0.290 | 5,877,000 | +209,893 | 0.19% | 1,706,507 |
| 2023-03-31 | 2023-03-29 | 0.285 | 5,667,107 | -27,000 | 0.19% | 1,616,175 |
| 2023-03-16 | 2023-03-14 | 0.285 | 5,694,107 | -220,822 | 0.19% | 1,623,875 |
| 2023-03-13 | 2023-03-09 | 0.280 | 5,914,929 | -617,142 | 0.20% | 1,656,180 |
| 2023-03-10 | 2023-03-08 | 0.290 | 6,532,071 | -125,358 | 0.22% | 1,896,720 |
| 2023-02-14 | 2023-02-10 | 0.311 | 6,657,429 | -12,535 | 0.23% | 2,071,200 |
| 2023-02-13 | 2023-02-09 | 0.301 | 6,669,964 | -4,822 | 0.23% | 2,005,930 |
| 2023-02-09 | 2023-02-07 | 0.306 | 6,674,786 | +46,286 | 0.23% | 2,041,990 |
| 2023-02-08 | 2023-02-06 | 0.306 | 6,628,500 | +169,714 | 0.23% | 2,027,830 |
| 2023-02-07 | 2023-02-03 | 0.316 | 6,458,786 | +697,179 | 0.22% | 2,042,890 |
| 2023-02-01 | 2023-01-30 | 0.296 | 5,761,607 | -173,572 | 0.20% | 1,702,875 |
| 2023-01-31 | 2023-01-27 | 0.296 | 5,935,179 | -107,035 | 0.20% | 1,754,175 |
| 2023-01-30 | 2023-01-26 | 0.290 | 6,042,214 | +3,857 | 0.21% | 1,754,480 |
| 2023-01-26 | 2023-01-19 | 0.290 | 6,038,357 | +73,286 | 0.21% | 1,753,360 |
| 2023-01-18 | 2023-01-16 | 0.285 | 5,965,071 | +144,642 | 0.20% | 1,701,150 |
| 2023-01-13 | 2023-01-11 | 0.301 | 5,820,429 | -96,428 | 0.20% | 1,750,440 |
| 2023-01-11 | 2023-01-09 | 0.306 | 5,916,857 | -192,857 | 0.20% | 1,810,120 |
| 2023-01-10 | 2023-01-06 | 0.301 | 6,109,714 | +27,000 | 0.21% | 1,837,440 |
| 2023-01-05 | 2023-01-03 | 0.296 | 6,082,714 | -32,786 | 0.21% | 1,797,780 |
| 2022-12-21 | 2022-12-19 | 0.285 | 6,115,500 | -34,714 | 0.21% | 1,744,050 |
| 2022-12-20 | 2022-12-16 | 0.290 | 6,150,214 | -87,750 | 0.21% | 1,785,840 |
| 2022-12-16 | 2022-12-14 | 0.296 | 6,237,964 | +39,535 | 0.21% | 1,843,665 |
| 2022-12-15 | 2022-12-13 | 0.296 | 6,198,429 | +48,215 | 0.21% | 1,831,980 |
| 2022-12-14 | 2022-12-12 | 0.285 | 6,150,214 | +385,714 | 0.21% | 1,753,950 |
| 2022-12-13 | 2022-12-09 | 0.280 | 5,764,500 | +385,714 | 0.20% | 1,614,060 |
| 2022-11-24 | 2022-11-22 | 0.264 | 5,378,786 | +48,215 | 0.18% | 1,422,390 |
| 2022-10-31 | 2022-10-27 | 0.270 | 5,330,571 | +48,214 | 0.18% | 1,437,280 |
| 2022-09-06 | 2022-09-02 | 0.353 | 5,282,357 | +96,428 | 0.18% | 1,864,232 |
| 2022-09-05 | 2022-09-01 | 0.348 | 5,185,929 | +157,150 | 0.18% | 1,802,470 |
| 2022-06-10 | 2022-06-08 | 0.369 | 5,028,779 | -74,805 | 0.18% | 1,855,410 |
| 2022-06-06 | 2022-06-01 | 0.380 | 5,103,584 | +147,930 | 0.18% | 1,939,219 |
| 2022-04-06 | 2022-04-01 | 0.374 | 4,955,654 | +90,796 | 0.18% | 1,855,720 |
| 2022-03-10 | 2022-03-08 | 0.369 | 4,864,858 | +72,637 | 0.18% | 1,794,930 |
| 2022-01-28 | 2022-01-26 | 0.413 | 4,792,221 | -18,160 | 0.17% | 1,979,250 |
| 2022-01-14 | 2022-01-12 | 0.419 | 4,810,381 | -27,238 | 0.17% | 2,013,240 |
| 2022-01-13 | 2022-01-11 | 0.430 | 4,837,619 | +27,238 | 0.17% | 2,077,920 |
| 2021-10-21 | 2021-10-19 | 0.396 | 4,810,381 | -62,649 | 0.17% | 1,907,280 |
| 2021-10-18 | 2021-10-12 | 0.391 | 4,873,030 | -168,881 | 0.18% | 1,905,285 |
| 2021-10-12 | 2021-10-08 | 0.385 | 5,041,911 | -36,318 | 0.18% | 1,943,550 |
| 2021-10-11 | 2021-10-07 | 0.385 | 5,078,229 | +36,318 | 0.18% | 1,957,550 |
| 2021-10-04 | 2021-09-29 | 0.380 | 5,041,911 | -102,599 | 0.18% | 1,915,785 |
| 2021-09-30 | 2021-09-28 | 0.380 | 5,144,510 | +243,333 | 0.19% | 1,954,770 |
| 2021-09-28 | 2021-09-24 | 0.374 | 4,901,177 | +90,796 | 0.18% | 1,835,320 |
| 2021-09-03 | 2021-09-01 | 0.452 | 4,810,381 | +118,775 | 0.17% | 2,172,851 |
| 2021-08-24 | 2021-08-20 | 0.452 | 4,691,606 | -44,277 | 0.17% | 2,119,200 |
| 2021-07-28 | 2021-07-26 | 0.457 | 4,735,883 | -70,843 | 0.18% | 2,165,940 |
| 2021-07-23 | 2021-07-21 | 0.457 | 4,806,726 | -8,856 | 0.18% | 2,198,340 |
| 2021-07-06 | 2021-07-02 | 0.457 | 4,815,582 | -61,988 | 0.18% | 2,202,390 |
| 2021-07-02 | 2021-06-29 | 0.463 | 4,877,570 | -332,964 | 0.18% | 2,258,280 |
| 2021-06-29 | 2021-06-25 | 0.474 | 5,210,534 | -12,397 | 0.19% | 2,471,280 |
| 2021-06-28 | 2021-06-24 | 0.480 | 5,222,931 | +265,662 | 0.19% | 2,506,650 |
| 2021-06-03 | 2021-06-01 | 0.480 | 4,957,269 | +119,453 | 0.18% | 2,380,532 |
| 2021-05-03 | 2021-04-29 | 0.469 | 4,837,816 | -345,682 | 0.18% | 2,267,190 |
| 2021-04-26 | 2021-04-22 | 0.469 | 5,183,498 | +553,091 | 0.20% | 2,429,190 |
| 2021-03-26 | 2021-03-24 | 0.469 | 4,630,407 | -360,374 | 0.18% | 2,169,990 |
| 2021-03-25 | 2021-03-23 | 0.526 | 4,990,781 | -86,420 | 0.19% | 2,627,625 |
| 2021-03-24 | 2021-03-22 | 0.526 | 5,077,201 | +198,767 | 0.19% | 2,673,125 |
| 2021-03-23 | 2021-03-19 | 0.515 | 4,878,434 | -34,568 | 0.19% | 2,512,025 |
| 2021-03-15 | 2021-03-11 | 0.498 | 4,913,002 | +259,261 | 0.19% | 2,444,550 |
| 2021-03-04 | 2021-03-02 | 0.503 | 4,653,741 | +86,421 | 0.18% | 2,342,475 |
| 2021-03-02 | 2021-02-26 | 0.503 | 4,567,320 | +43,210 | 0.17% | 2,298,975 |
| 2021-02-22 | 2021-02-18 | 0.515 | 4,524,110 | -1,685,199 | 0.17% | 2,329,575 |
| 2021-02-18 | 2021-02-16 | 0.492 | 6,209,309 | +25,926 | 0.24% | 3,053,625 |
| 2021-02-17 | 2021-02-11 | 0.492 | 6,183,383 | +70,001 | 0.23% | 3,040,875 |
| 2021-02-16 | 2021-02-09 | 0.474 | 6,113,382 | +25,926 | 0.23% | 2,900,340 |
| 2021-02-08 | 2021-02-04 | 0.457 | 6,087,456 | -1,037 | 0.23% | 2,782,380 |
| 2021-02-05 | 2021-02-03 | 0.457 | 6,088,493 | -86,420 | 0.23% | 2,782,854 |
| 2021-02-04 | 2021-02-02 | 0.457 | 6,174,913 | +43,210 | 0.23% | 2,822,354 |
| 2021-02-02 | 2021-01-29 | 0.457 | 6,131,703 | -43,210 | 0.23% | 2,802,604 |
| 2021-02-01 | 2021-01-28 | 0.474 | 6,174,913 | -103,705 | 0.23% | 2,929,532 |
| 2021-01-29 | 2021-01-27 | 0.503 | 6,278,618 | +2,290,142 | 0.24% | 3,160,362 |
| 2021-01-25 | 2021-01-21 | 0.405 | 3,988,476 | +8,642 | 0.15% | 1,615,320 |
| 2020-12-11 | 2020-12-09 | 0.417 | 3,979,834 | -129,631 | 0.15% | 1,657,872 |
| 2020-12-07 | 2020-12-03 | 0.434 | 4,109,465 | -172,841 | 0.16% | 1,783,200 |
| 2020-12-03 | 2020-12-01 | 0.405 | 4,282,306 | +43,210 | 0.16% | 1,734,320 |
| 2020-11-27 | 2020-11-25 | 0.411 | 4,239,096 | -328,397 | 0.16% | 1,741,346 |
| 2020-11-23 | 2020-11-19 | 0.382 | 4,567,493 | +17,284 | 0.17% | 1,744,116 |
| 2020-11-20 | 2020-11-18 | 0.370 | 4,550,209 | -112,347 | 0.17% | 1,684,864 |
| 2020-11-12 | 2020-11-10 | 0.370 | 4,662,556 | -190,125 | 0.18% | 1,726,464 |
| 2020-11-11 | 2020-11-09 | 0.353 | 4,852,681 | -172,841 | 0.18% | 1,712,636 |
| 2020-11-10 | 2020-11-06 | 0.353 | 5,025,522 | +25,927 | 0.19% | 1,773,636 |
| 2020-11-09 | 2020-11-05 | 0.353 | 4,999,595 | +172,840 | 0.19% | 1,764,486 |
| 2020-11-05 | 2020-11-03 | 0.347 | 4,826,755 | +86,421 | 0.18% | 1,675,560 |
| 2020-11-04 | 2020-11-02 | 0.341 | 4,740,334 | +86,420 | 0.18% | 1,618,134 |
| 2020-11-02 | 2020-10-29 | 0.359 | 4,653,914 | +305,065 | 0.18% | 1,669,412 |
| 2020-10-29 | 2020-10-27 | 0.376 | 4,348,849 | +111,482 | 0.17% | 1,635,465 |
| 2020-10-28 | 2020-10-23 | 0.393 | 4,237,367 | -14,692 | 0.16% | 1,667,088 |
| 2020-10-20 | 2020-10-16 | 0.399 | 4,252,059 | +174,570 | 0.16% | 1,697,469 |
| 2020-10-09 | 2020-10-07 | 0.405 | 4,077,489 | +211,730 | 0.15% | 1,651,370 |
| 2020-09-25 | 2020-09-23 | 0.428 | 3,865,759 | +146,915 | 0.15% | 1,655,084 |
| 2020-09-17 | 2020-09-15 | 0.463 | 3,718,844 | -86,421 | 0.14% | 1,721,280 |
| 2020-09-10 | 2020-09-08 | 0.445 | 3,805,265 | +86,421 | 0.14% | 1,695,232 |
| 2020-09-02 | 2020-08-31 | 0.486 | 3,718,844 | +89,610 | 0.14% | 1,807,875 |
| 2020-08-25 | 2020-08-21 | 0.492 | 3,629,234 | -164,459 | 0.14% | 1,785,828 |
| 2020-08-24 | 2020-08-20 | 0.486 | 3,793,693 | +164,459 | 0.15% | 1,844,262 |
| 2020-08-10 | 2020-08-06 | 0.468 | 3,629,234 | -16,867 | 0.14% | 1,699,764 |
| 2020-08-05 | 2020-08-03 | 0.474 | 3,646,101 | +16,867 | 0.14% | 1,729,280 |
| 2020-08-04 | 2020-07-31 | 0.486 | 3,629,234 | -12,650 | 0.14% | 1,764,312 |
| 2020-08-03 | 2020-07-30 | 0.498 | 3,641,884 | -71,688 | 0.14% | 1,813,644 |
| 2020-07-24 | 2020-07-22 | 0.462 | 3,713,572 | -143,374 | 0.14% | 1,717,248 |
| 2020-07-20 | 2020-07-16 | 0.468 | 3,856,946 | +59,036 | 0.15% | 1,806,414 |
| 2020-06-12 | 2020-06-10 | 0.474 | 3,797,910 | +84,338 | 0.15% | 1,801,280 |
| 2020-06-11 | 2020-06-09 | 0.504 | 3,713,572 | -4,217 | 0.14% | 1,872,447 |
| 2020-06-10 | 2020-06-08 | 0.504 | 3,717,789 | -29,758 | 0.14% | 1,874,574 |
| 2020-06-05 | 2020-06-03 | 0.486 | 3,747,547 | -4,938 | 0.15% | 1,821,280 |
| 2020-06-04 | 2020-06-02 | 0.480 | 3,752,485 | -19,754 | 0.15% | 1,800,884 |
| 2020-06-02 | 2020-05-29 | 0.468 | 3,772,239 | +65,845 | 0.15% | 1,764,532 |
| 2020-06-01 | 2020-05-28 | 0.480 | 3,706,394 | +16,461 | 0.15% | 1,778,764 |
| 2020-05-29 | 2020-05-27 | 0.486 | 3,689,933 | +82,306 | 0.15% | 1,793,280 |
| 2020-05-28 | 2020-05-26 | 0.498 | 3,607,627 | -65,845 | 0.14% | 1,797,112 |
| 2020-05-27 | 2020-05-25 | 0.498 | 3,673,472 | -345,684 | 0.15% | 1,829,912 |
| 2020-05-26 | 2020-05-22 | 0.516 | 4,019,156 | +80,660 | 0.16% | 2,075,360 |
| 2020-04-22 | 2020-04-20 | 0.541 | 3,938,496 | -164,612 | 0.16% | 2,129,414 |
| 2020-04-17 | 2020-04-15 | 0.553 | 4,103,108 | -49,383 | 0.16% | 2,268,266 |
| 2020-04-02 | 2020-03-31 | 0.529 | 4,152,491 | +71,606 | 0.17% | 2,194,662 |
| 2020-03-30 | 2020-03-26 | 0.541 | 4,080,885 | -23,046 | 0.16% | 2,206,399 |
| 2020-03-26 | 2020-03-24 | 0.553 | 4,103,931 | +16,461 | 0.16% | 2,268,721 |
| 2020-03-25 | 2020-03-23 | 0.607 | 4,087,470 | +32,923 | 0.16% | 2,483,100 |
| 2020-03-23 | 2020-03-19 | 0.607 | 4,054,547 | +16,461 | 0.16% | 2,463,100 |
| 2020-03-20 | 2020-03-18 | 0.656 | 4,038,086 | -23,046 | 0.16% | 2,649,348 |
| 2020-03-18 | 2020-03-16 | 0.680 | 4,061,132 | -16,461 | 0.16% | 2,763,152 |
| 2020-03-17 | 2020-03-13 | 0.705 | 4,077,593 | +13,992 | 0.16% | 2,873,436 |
| 2020-03-04 | 2020-03-02 | 0.753 | 4,063,601 | +9,877 | 0.16% | 3,061,064 |
| 2020-03-03 | 2020-02-28 | 0.753 | 4,053,724 | -7,408 | 0.16% | 3,053,624 |
| 2020-02-27 | 2020-02-25 | 0.753 | 4,061,132 | -35,391 | 0.16% | 3,059,204 |
| 2020-02-25 | 2020-02-21 | 0.753 | 4,096,523 | +2,469 | 0.16% | 3,085,864 |
| 2020-02-13 | 2020-02-11 | 0.778 | 4,094,054 | -16,461 | 0.16% | 3,183,488 |
| 2020-02-12 | 2020-02-10 | 0.778 | 4,110,515 | +24,691 | 0.16% | 3,196,288 |
| 2020-02-11 | 2020-02-07 | 0.765 | 4,085,824 | +24,692 | 0.16% | 3,127,446 |
| 2020-02-10 | 2020-02-06 | 0.778 | 4,061,132 | +32,923 | 0.16% | 3,157,888 |
| 2020-01-23 | 2020-01-21 | 0.765 | 4,028,209 | +55,967 | 0.16% | 3,083,346 |
| 2020-01-03 | 2019-12-31 | 0.753 | 3,972,242 | +65,845 | 0.16% | 2,992,244 |
| 2020-01-02 | 2019-12-27 | 0.753 | 3,906,397 | -82,306 | 0.16% | 2,942,644 |
| 2019-12-27 | 2019-12-20 | 0.741 | 3,988,703 | +82,306 | 0.16% | 2,956,182 |
| 2019-12-19 | 2019-12-17 | 0.753 | 3,906,397 | -13,992 | 0.16% | 2,942,644 |
| 2019-12-18 | 2019-12-16 | 0.741 | 3,920,389 | +106,998 | 0.16% | 2,905,552 |
| 2019-12-16 | 2019-12-12 | 0.765 | 3,813,391 | +13,992 | 0.15% | 2,918,916 |
| 2019-12-06 | 2019-12-04 | 0.765 | 3,799,399 | -432,106 | 0.15% | 2,908,206 |
| 2019-11-25 | 2019-11-21 | 0.753 | 4,231,505 | +24,692 | 0.17% | 3,187,544 |
| 2019-11-06 | 2019-11-04 | 0.778 | 4,206,813 | +24,692 | 0.17% | 3,271,168 |
| 2019-10-21 | 2019-10-17 | 0.778 | 4,182,121 | -230,456 | 0.17% | 3,251,968 |
| 2019-10-03 | 2019-09-30 | 0.765 | 4,412,577 | -82,306 | 0.18% | 3,377,556 |
| 2019-09-03 | 2019-08-30 | 0.827 | 4,494,883 | +136,208 | 0.18% | 3,717,029 |
| 2019-08-26 | 2019-08-22 | 0.827 | 4,358,675 | -39,906 | 0.18% | 3,604,392 |
| 2019-08-20 | 2019-08-16 | 0.839 | 4,398,581 | +15,963 | 0.18% | 3,692,504 |
| 2019-08-15 | 2019-08-13 | 0.814 | 4,382,618 | -5,587 | 0.18% | 3,569,280 |
| 2019-07-24 | 2019-07-22 | 0.852 | 4,388,205 | +22,347 | 0.18% | 3,738,776 |
| 2019-06-25 | 2019-06-21 | 0.852 | 4,365,858 | -159,623 | 0.18% | 3,719,736 |
| 2019-06-24 | 2019-06-20 | 0.827 | 4,525,481 | +79,812 | 0.19% | 3,742,332 |
| 2019-06-13 | 2019-06-11 | 0.827 | 4,445,669 | +79,811 | 0.18% | 3,676,332 |
| 2019-05-31 | 2019-05-29 | 0.878 | 4,365,858 | +31,925 | 0.18% | 3,832,456 |
| 2019-05-30 | 2019-05-28 | 0.878 | 4,333,933 | +127,469 | 0.18% | 3,804,431 |
| 2019-04-11 | 2019-04-09 | 0.904 | 4,206,464 | -2,324 | 0.18% | 3,801,140 |
| 2019-03-22 | 2019-03-20 | 0.891 | 4,208,788 | -69,718 | 0.18% | 3,748,908 |
| 2019-03-21 | 2019-03-19 | 0.891 | 4,278,506 | -161,126 | 0.18% | 3,811,008 |
| 2019-03-20 | 2019-03-18 | 0.904 | 4,439,632 | +137,887 | 0.19% | 4,011,840 |
| 2019-03-06 | 2019-03-04 | 0.878 | 4,301,745 | +38,732 | 0.18% | 3,776,176 |
| 2019-02-27 | 2019-02-25 | 0.852 | 4,263,013 | +15,493 | 0.18% | 3,632,112 |
| 2019-02-26 | 2019-02-22 | 0.865 | 4,247,520 | +15,492 | 0.18% | 3,673,744 |
| 2019-02-25 | 2019-02-21 | 0.865 | 4,232,028 | +7,747 | 0.18% | 3,660,344 |
| 2019-01-15 | 2019-01-11 | 0.839 | 4,224,281 | -154,929 | 0.18% | 3,544,580 |
| 2019-01-04 | 2019-01-02 | 0.839 | 4,379,210 | -30,985 | 0.19% | 3,674,580 |
| 2018-11-05 | 2018-11-01 | 0.813 | 4,410,195 | -23,240 | 0.19% | 3,586,716 |
| 2018-11-01 | 2018-10-30 | 0.800 | 4,433,435 | +69,718 | 0.19% | 3,548,384 |
| 2018-10-30 | 2018-10-26 | 0.813 | 4,363,717 | -3,873 | 0.18% | 3,548,916 |
| 2018-10-29 | 2018-10-25 | 0.800 | 4,367,590 | +3,873 | 0.19% | 3,495,684 |
| 2018-10-15 | 2018-10-11 | 0.813 | 4,363,717 | -30,986 | 0.18% | 3,548,916 |
| 2018-09-12 | 2018-09-10 | 0.839 | 4,394,703 | -34,084 | 0.19% | 3,687,580 |
| 2018-09-05 | 2018-09-03 | 0.891 | 4,428,787 | +130,259 | 0.19% | 3,946,601 |
| 2018-08-17 | 2018-08-15 | 0.878 | 4,298,528 | -30,075 | 0.19% | 3,773,352 |
| 2018-07-05 | 2018-07-03 | 0.878 | 4,328,603 | +37,593 | 0.19% | 3,799,752 |
| 2018-07-03 | 2018-06-28 | 0.878 | 4,291,010 | -75,186 | 0.19% | 3,766,752 |
| 2018-06-28 | 2018-06-26 | 0.878 | 4,366,196 | +75,186 | 0.19% | 3,832,752 |
| 2018-06-21 | 2018-06-19 | 0.878 | 4,291,010 | -13,533 | 0.19% | 3,766,752 |
| 2018-06-12 | 2018-06-08 | 0.891 | 4,304,543 | -7,519 | 0.19% | 3,835,884 |
| 2018-06-06 | 2018-06-04 | 0.958 | 4,312,062 | +22,556 | 0.19% | 4,132,718 |
| 2018-06-05 | 2018-06-01 | 0.945 | 4,289,506 | +151,772 | 0.19% | 4,052,370 |
| 2018-05-29 | 2018-05-25 | 0.945 | 4,137,734 | +18,260 | 0.19% | 3,908,988 |
| 2018-05-17 | 2018-05-15 | 0.917 | 4,119,474 | -36,519 | 0.19% | 3,778,934 |
| 2018-04-26 | 2018-04-24 | 0.917 | 4,155,993 | -73,038 | 0.19% | 3,812,434 |
| 2018-04-25 | 2018-04-23 | 0.917 | 4,229,031 | +310,410 | 0.19% | 3,879,434 |
| 2018-04-13 | 2018-04-11 | 0.904 | 3,918,621 | +146,076 | 0.18% | 3,541,032 |
| 2018-04-04 | 2018-03-29 | 0.904 | 3,772,545 | +78,881 | 0.17% | 3,409,032 |
| 2018-04-03 | 2018-03-28 | 0.904 | 3,693,664 | +146,075 | 0.17% | 3,337,752 |
| 2018-03-20 | 2018-03-16 | 0.917 | 3,547,589 | -251,250 | 0.16% | 3,254,324 |
| 2018-03-19 | 2018-03-15 | 0.917 | 3,798,839 | -23,372 | 0.17% | 3,484,804 |
| 2018-02-27 | 2018-02-23 | 0.904 | 3,822,211 | -34,327 | 0.17% | 3,453,912 |
| 2018-02-14 | 2018-02-12 | 0.890 | 3,856,538 | +146,075 | 0.17% | 3,432,130 |
| 2018-02-13 | 2018-02-09 | 0.904 | 3,710,463 | -146,075 | 0.17% | 3,352,932 |
| 2018-02-12 | 2018-02-08 | 0.904 | 3,856,538 | -365,189 | 0.17% | 3,484,932 |
| 2018-02-09 | 2018-02-07 | 0.904 | 4,221,727 | +146,075 | 0.19% | 3,814,932 |
| 2018-02-08 | 2018-02-06 | 0.904 | 4,075,652 | +36,519 | 0.18% | 3,682,932 |
| 2018-01-23 | 2018-01-19 | 0.931 | 4,039,133 | -73,038 | 0.18% | 3,760,536 |
| 2018-01-22 | 2018-01-18 | 0.917 | 4,112,171 | -85,454 | 0.18% | 3,772,234 |
| 2018-01-08 | 2018-01-04 | 0.917 | 4,197,625 | +14,608 | 0.19% | 3,850,624 |
| 2017-12-22 | 2017-12-20 | 0.904 | 4,183,017 | +16,799 | 0.19% | 3,779,952 |
| 2017-12-20 | 2017-12-18 | 0.904 | 4,166,218 | +73,037 | 0.19% | 3,764,772 |
| 2017-12-18 | 2017-12-14 | 0.917 | 4,093,181 | +146,076 | 0.18% | 3,754,814 |
| 2017-12-13 | 2017-12-11 | 0.904 | 3,947,105 | -36,519 | 0.18% | 3,566,772 |
| 2017-12-12 | 2017-12-08 | 0.917 | 3,983,624 | -2,191,132 | 0.18% | 3,654,314 |
| 2017-12-07 | 2017-12-05 | 0.917 | 6,174,756 | +21,911 | 0.28% | 5,664,314 |
| 2017-12-06 | 2017-12-04 | 0.931 | 6,152,845 | +2,118,094 | 0.28% | 5,728,456 |
| 2017-10-30 | 2017-10-26 | 0.931 | 4,034,751 | +8,765 | 0.18% | 3,756,456 |
| 2017-10-19 | 2017-10-17 | 0.931 | 4,025,986 | +73,038 | 0.18% | 3,748,296 |
| 2017-10-13 | 2017-10-11 | 0.904 | 3,952,948 | -175,291 | 0.18% | 3,572,052 |
| 2017-10-03 | 2017-09-28 | 0.917 | 4,128,239 | -7,304 | 0.19% | 3,786,974 |
| 2017-09-26 | 2017-09-22 | 0.917 | 4,135,543 | -292,151 | 0.19% | 3,793,674 |
| 2017-09-25 | 2017-09-21 | 0.917 | 4,427,694 | -7,303 | 0.20% | 4,061,674 |
| 2017-09-12 | 2017-09-08 | 0.931 | 4,434,997 | -117,591 | 0.20% | 4,129,096 |
| 2017-09-11 | 2017-09-07 | 0.917 | 4,552,588 | +219,113 | 0.20% | 4,176,244 |
| 2017-09-04 | 2017-08-31 | 0.959 | 4,333,475 | +127,455 | 0.19% | 4,156,836 |
| 2017-08-29 | 2017-08-25 | 0.959 | 4,206,020 | +2,836 | 0.19% | 4,034,576 |
| 2017-08-28 | 2017-08-24 | 0.959 | 4,203,184 | -19,140 | 0.19% | 4,031,856 |
| 2017-08-25 | 2017-08-22 | 0.959 | 4,222,324 | +21,267 | 0.20% | 4,050,216 |
| 2017-08-07 | 2017-08-03 | 0.945 | 4,201,057 | -87,195 | 0.19% | 3,970,554 |
| 2017-08-02 | 2017-07-31 | 0.945 | 4,288,252 | -49,622 | 0.20% | 4,052,964 |
| 2017-08-01 | 2017-07-28 | 0.945 | 4,337,874 | -54,585 | 0.20% | 4,099,864 |
| 2017-07-17 | 2017-07-13 | 0.931 | 4,392,459 | -14,178 | 0.20% | 4,089,492 |
| 2017-07-14 | 2017-07-12 | 0.931 | 4,406,637 | +2,127 | 0.20% | 4,102,692 |
| 2017-07-13 | 2017-07-11 | 0.931 | 4,404,510 | +70,889 | 0.20% | 4,100,712 |
| 2017-07-11 | 2017-07-07 | 0.931 | 4,333,621 | +70,890 | 0.20% | 4,034,712 |
| 2017-07-05 | 2017-07-03 | 0.931 | 4,262,731 | +35,444 | 0.20% | 3,968,712 |
| 2017-06-26 | 2017-06-22 | 0.945 | 4,227,287 | +35,445 | 0.20% | 3,995,344 |
| 2017-06-23 | 2017-06-21 | 0.931 | 4,191,842 | +141,779 | 0.19% | 3,902,712 |
| 2017-06-22 | 2017-06-20 | 0.945 | 4,050,063 | +70,890 | 0.19% | 3,827,844 |
| 2017-06-16 | 2017-06-14 | 0.931 | 3,979,173 | +283,558 | 0.18% | 3,704,712 |
| 2017-06-07 | 2017-06-05 | 0.988 | 3,695,615 | +108,695 | 0.17% | 3,652,400 |
| 2017-04-27 | 2017-04-25 | 0.974 | 3,586,920 | +34,402 | 0.17% | 3,492,844 |
| 2017-04-21 | 2017-04-19 | 0.959 | 3,552,518 | +55,044 | 0.17% | 3,407,712 |
| 2017-03-27 | 2017-03-23 | 0.974 | 3,497,474 | -34,403 | 0.17% | 3,405,744 |
| 2017-03-23 | 2017-03-21 | 0.974 | 3,531,877 | -206,413 | 0.17% | 3,439,244 |
| 2017-03-10 | 2017-03-08 | 0.945 | 3,738,290 | -130,729 | 0.18% | 3,531,580 |
| 2017-02-28 | 2017-02-24 | 0.945 | 3,869,019 | +206,414 | 0.18% | 3,655,080 |
| 2017-02-21 | 2017-02-17 | 0.945 | 3,662,605 | +1,376 | 0.17% | 3,460,080 |
| 2017-02-17 | 2017-02-15 | 0.974 | 3,661,229 | -68,805 | 0.17% | 3,565,204 |
| 2017-02-16 | 2017-02-14 | 0.974 | 3,730,034 | -255,953 | 0.18% | 3,632,204 |
| 2017-02-15 | 2017-02-13 | 0.959 | 3,985,987 | +206,414 | 0.19% | 3,823,512 |
| 2017-02-13 | 2017-02-09 | 0.959 | 3,779,573 | -209,854 | 0.18% | 3,625,512 |
| 2017-02-09 | 2017-02-07 | 0.945 | 3,989,427 | +206,414 | 0.19% | 3,768,830 |
| 2017-02-07 | 2017-02-03 | 0.959 | 3,783,013 | -124,537 | 0.18% | 3,628,812 |
| 2017-02-06 | 2017-02-02 | 0.959 | 3,907,550 | -22,705 | 0.19% | 3,748,272 |
| 2017-01-19 | 2017-01-17 | 0.945 | 3,930,255 | -46,099 | 0.19% | 3,712,930 |
| 2017-01-12 | 2017-01-10 | 0.930 | 3,976,354 | +46,099 | 0.19% | 3,698,688 |
| 2016-12-05 | 2016-12-01 | 0.930 | 3,930,255 | +206,414 | 0.19% | 3,655,808 |
| 2016-11-25 | 2016-11-23 | 0.930 | 3,723,841 | +8,256 | 0.18% | 3,463,808 |
| 2016-11-14 | 2016-11-10 | 0.916 | 3,715,585 | +13,761 | 0.18% | 3,402,126 |
| 2016-11-03 | 2016-11-01 | 0.945 | 3,701,824 | +68,805 | 0.18% | 3,497,130 |
| 2016-10-31 | 2016-10-27 | 0.930 | 3,633,019 | -54,356 | 0.17% | 3,379,328 |
| 2016-10-24 | 2016-10-19 | 0.930 | 3,687,375 | +52,980 | 0.18% | 3,429,888 |
| 2016-10-14 | 2016-10-12 | 0.930 | 3,634,395 | +34,402 | 0.17% | 3,380,608 |
| 2016-10-06 | 2016-10-04 | 0.945 | 3,599,993 | -68,805 | 0.17% | 3,400,930 |
| 2016-09-26 | 2016-09-22 | 0.930 | 3,668,798 | +1,376 | 0.17% | 3,412,608 |
| 2016-09-15 | 2016-09-13 | 0.930 | 3,667,422 | -419,020 | 0.17% | 3,411,328 |
| 2016-09-13 | 2016-09-09 | 0.959 | 4,086,442 | -34,402 | 0.19% | 3,919,872 |
| 2016-09-12 | 2016-09-08 | 0.959 | 4,120,844 | +82,566 | 0.20% | 3,952,872 |
| 2016-09-06 | 2016-09-02 | 1.004 | 4,038,278 | -48,164 | 0.19% | 4,053,360 |
| 2016-09-05 | 2016-09-01 | 1.004 | 4,086,442 | +21,858 | 0.19% | 4,101,703 |
| 2016-08-25 | 2016-08-23 | 1.004 | 4,064,584 | -333,754 | 0.20% | 4,079,764 |
| 2016-08-18 | 2016-08-16 | 0.989 | 4,398,338 | -33,375 | 0.22% | 4,348,872 |
| 2016-08-17 | 2016-08-15 | 0.989 | 4,431,713 | +1,335 | 0.22% | 4,381,872 |
| 2016-08-04 | 2016-08-01 | 0.959 | 4,430,378 | -1,335 | 0.22% | 4,247,808 |
| 2016-06-28 | 2016-06-24 | 0.914 | 4,431,713 | +13,350 | 0.22% | 4,049,912 |
| 2016-06-20 | 2016-06-16 | 0.929 | 4,418,363 | +200,252 | 0.22% | 4,103,904 |
| 2016-06-17 | 2016-06-15 | 0.944 | 4,218,111 | -13,350 | 0.21% | 3,981,096 |
| 2016-06-15 | 2016-06-13 | 0.929 | 4,231,461 | -53,401 | 0.21% | 3,930,304 |
| 2016-06-10 | 2016-06-07 | 0.944 | 4,284,862 | +20,026 | 0.21% | 4,044,096 |
| 2016-06-07 | 2016-06-03 | 1.020 | 4,264,836 | -13,351 | 0.21% | 4,348,649 |
| 2016-06-06 | 2016-06-02 | 1.004 | 4,278,187 | +129,642 | 0.21% | 4,296,167 |
| 2016-06-03 | 2016-06-01 | 0.989 | 4,148,545 | -273,152 | 0.21% | 4,101,888 |
| 2016-06-02 | 2016-05-31 | 0.989 | 4,421,697 | +300,986 | 0.22% | 4,371,968 |
| 2016-05-31 | 2016-05-27 | 0.989 | 4,120,711 | -354,710 | 0.21% | 4,074,368 |
| 2016-05-23 | 2016-05-19 | 0.989 | 4,475,421 | +32,364 | 0.23% | 4,425,088 |
| 2016-05-20 | 2016-05-18 | 0.989 | 4,443,057 | +194,184 | 0.23% | 4,393,088 |
| 2016-05-16 | 2016-05-12 | 0.973 | 4,248,873 | -22,655 | 0.22% | 4,135,446 |
| 2016-05-13 | 2016-05-11 | 0.989 | 4,271,528 | +45,310 | 0.22% | 4,223,488 |
| 2016-05-12 | 2016-05-10 | 0.989 | 4,226,218 | +194,184 | 0.21% | 4,178,688 |
| 2016-05-10 | 2016-05-06 | 0.989 | 4,032,034 | +77,673 | 0.20% | 3,986,688 |
| 2016-04-26 | 2016-04-22 | 0.989 | 3,954,361 | -129,456 | 0.20% | 3,909,888 |
| 2016-04-20 | 2016-04-18 | 0.989 | 4,083,817 | -161,172 | 0.21% | 4,037,888 |
| 2016-04-19 | 2016-04-15 | 0.989 | 4,244,989 | -50,488 | 0.22% | 4,197,248 |
| 2016-04-07 | 2016-04-05 | 0.989 | 4,295,477 | +19,418 | 0.22% | 4,247,168 |
| 2016-04-06 | 2016-04-01 | 0.989 | 4,276,059 | +194,184 | 0.22% | 4,227,968 |
| 2016-04-01 | 2016-03-30 | 1.004 | 4,081,875 | -176,707 | 0.21% | 4,099,030 |
| 2016-03-30 | 2016-03-24 | 0.989 | 4,258,582 | +116,510 | 0.22% | 4,210,688 |
| 2016-03-29 | 2016-03-23 | 1.004 | 4,142,072 | +181,239 | 0.21% | 4,159,480 |
| 2016-03-24 | 2016-03-22 | 1.004 | 3,960,833 | -129,456 | 0.20% | 3,977,480 |
| 2016-03-23 | 2016-03-21 | 1.051 | 4,090,289 | +187,711 | 0.21% | 4,297,056 |
| 2016-03-22 | 2016-03-18 | 1.035 | 3,902,578 | -295,160 | 0.20% | 4,039,564 |
| 2016-03-21 | 2016-03-17 | 1.051 | 4,197,738 | +269,269 | 0.21% | 4,409,936 |
| 2016-03-16 | 2016-03-14 | 1.004 | 3,928,469 | +122,983 | 0.20% | 3,944,980 |
| 2016-02-17 | 2016-02-15 | 0.958 | 3,805,486 | -19,419 | 0.19% | 3,645,104 |
| 2016-02-16 | 2016-02-12 | 0.927 | 3,824,905 | +12,946 | 0.19% | 3,545,520 |
| 2016-02-15 | 2016-02-11 | 0.942 | 3,811,959 | +32,364 | 0.19% | 3,592,412 |
| 2016-02-11 | 2016-02-04 | 0.958 | 3,779,595 | -69,906 | 0.19% | 3,620,304 |
| 2016-02-05 | 2016-02-03 | 0.942 | 3,849,501 | -12,946 | 0.20% | 3,627,792 |
| 2016-02-04 | 2016-02-02 | 0.958 | 3,862,447 | -32,364 | 0.20% | 3,699,664 |
| 2016-02-03 | 2016-02-01 | 0.958 | 3,894,811 | +32,364 | 0.20% | 3,730,664 |
| 2016-02-02 | 2016-01-29 | 0.958 | 3,862,447 | +3,236 | 0.20% | 3,699,664 |
| 2016-02-01 | 2016-01-28 | 0.973 | 3,859,211 | +293,218 | 0.20% | 3,756,186 |
| 2016-01-28 | 2016-01-26 | 0.881 | 3,565,993 | +64,728 | 0.18% | 3,140,244 |
| 2016-01-25 | 2016-01-21 | 0.881 | 3,501,265 | +64,728 | 0.18% | 3,083,244 |
| 2016-01-22 | 2016-01-20 | 0.896 | 3,436,537 | +333,996 | 0.17% | 3,079,336 |
| 2016-01-13 | 2016-01-11 | 0.942 | 3,102,541 | -19,418 | 0.16% | 2,923,852 |
| 2016-01-12 | 2016-01-08 | 0.942 | 3,121,959 | -19,418 | 0.16% | 2,942,152 |
| 2016-01-11 | 2016-01-07 | 0.927 | 3,141,377 | +1,294 | 0.16% | 2,911,920 |
| 2016-01-08 | 2016-01-06 | 0.958 | 3,140,083 | +38,837 | 0.16% | 3,007,744 |
| 2015-12-21 | 2015-12-17 | 0.942 | 3,101,246 | +64,728 | 0.16% | 2,922,632 |
| 2015-12-07 | 2015-12-03 | 0.942 | 3,036,518 | +64,728 | 0.15% | 2,861,632 |
| 2015-12-02 | 2015-11-30 | 0.958 | 2,971,790 | -129,456 | 0.15% | 2,846,544 |
| 2015-12-01 | 2015-11-27 | 0.958 | 3,101,246 | +64,728 | 0.16% | 2,970,544 |
| 2015-11-23 | 2015-11-19 | 0.989 | 3,036,518 | -64,728 | 0.15% | 3,002,368 |
| 2015-11-17 | 2015-11-13 | 0.989 | 3,101,246 | +64,728 | 0.16% | 3,066,368 |
| 2015-11-04 | 2015-11-02 | 1.004 | 3,036,518 | +64,728 | 0.15% | 3,049,280 |
| 2015-10-30 | 2015-10-28 | 0.989 | 2,971,790 | +64,728 | 0.15% | 2,938,368 |
| 2015-10-28 | 2015-10-26 | 1.004 | 2,907,062 | +129,456 | 0.15% | 2,919,280 |
| 2015-10-06 | 2015-10-02 | 0.973 | 2,777,606 | +7,767 | 0.14% | 2,703,456 |
| 2015-09-30 | 2015-09-25 | 0.973 | 2,769,839 | +31,069 | 0.14% | 2,695,896 |
| 2015-09-25 | 2015-09-23 | 0.973 | 2,738,770 | +389,663 | 0.14% | 2,665,656 |
| 2015-09-18 | 2015-09-16 | 0.989 | 2,349,107 | +8,414 | 0.12% | 2,322,688 |
| 2015-09-14 | 2015-09-10 | 0.973 | 2,340,693 | +7,768 | 0.12% | 2,278,206 |
| 2015-09-11 | 2015-09-09 | 1.004 | 2,332,925 | +6,473 | 0.12% | 2,342,730 |
| 2015-09-07 | 2015-09-02 | 0.973 | 2,326,452 | -7,768 | 0.12% | 2,264,346 |
| 2015-09-04 | 2015-09-01 | 1.036 | 2,334,220 | +58,255 | 0.12% | 2,418,444 |
| 2015-09-02 | 2015-08-31 | 1.020 | 2,275,965 | +70,030 | 0.12% | 2,321,809 |
| 2015-09-01 | 2015-08-28 | 1.036 | 2,205,935 | -250,945 | 0.12% | 2,285,530 |
| 2015-08-27 | 2015-08-25 | 0.988 | 2,456,880 | -62,737 | 0.13% | 2,428,044 |
| 2015-08-26 | 2015-08-24 | 0.972 | 2,519,617 | -635,519 | 0.13% | 2,449,882 |
| 2015-08-14 | 2015-08-12 | 1.100 | 3,155,136 | +12,548 | 0.17% | 3,470,148 |
| 2015-08-13 | 2015-08-11 | 1.132 | 3,142,588 | -12,548 | 0.16% | 3,556,532 |
| 2015-08-05 | 2015-08-03 | 1.116 | 3,155,136 | -31,368 | 0.17% | 3,520,440 |
| 2015-08-04 | 2015-07-31 | 1.132 | 3,186,504 | +31,368 | 0.17% | 3,606,232 |
| 2015-07-30 | 2015-07-28 | 1.052 | 3,155,136 | +12,548 | 0.17% | 3,319,272 |
| 2015-07-29 | 2015-07-27 | 1.068 | 3,142,588 | -67,128 | 0.16% | 3,356,164 |
| 2015-07-24 | 2015-07-22 | 1.100 | 3,209,716 | +67,128 | 0.17% | 3,530,178 |
| 2015-07-20 | 2015-07-16 | 1.100 | 3,142,588 | +765,383 | 0.16% | 3,456,348 |
| 2015-07-10 | 2015-07-08 | 1.020 | 2,377,205 | -388,965 | 0.12% | 2,425,088 |
| 2015-07-09 | 2015-07-07 | 1.068 | 2,766,170 | -200,757 | 0.14% | 2,954,164 |
| 2015-07-08 | 2015-07-06 | 1.084 | 2,966,927 | -12,547 | 0.16% | 3,215,856 |
| 2015-07-07 | 2015-07-03 | 1.148 | 2,979,474 | +50,189 | 0.16% | 3,419,424 |
| 2015-07-02 | 2015-06-29 | 1.164 | 2,929,285 | -1,160,622 | 0.15% | 3,408,516 |
| 2015-06-30 | 2015-06-26 | 1.195 | 4,089,907 | -25,094 | 0.21% | 4,889,400 |
| 2015-06-26 | 2015-06-24 | 1.227 | 4,115,001 | +139,274 | 0.22% | 5,050,583 |
| 2015-06-25 | 2015-06-23 | 1.195 | 3,975,727 | -15,684 | 0.21% | 4,752,900 |
| 2015-06-23 | 2015-06-19 | 1.180 | 3,991,411 | -7,528 | 0.21% | 4,708,028 |
| 2015-06-22 | 2015-06-18 | 1.195 | 3,998,939 | +125,472 | 0.21% | 4,780,650 |
| 2015-06-18 | 2015-06-16 | 1.180 | 3,873,467 | +62,737 | 0.20% | 4,568,908 |
| 2015-06-17 | 2015-06-15 | 1.195 | 3,810,730 | -690,100 | 0.20% | 4,555,650 |
| 2015-06-16 | 2015-06-12 | 1.211 | 4,500,830 | -12,547 | 0.24% | 5,452,392 |
| 2015-06-15 | 2015-06-11 | 1.195 | 4,513,377 | -426,607 | 0.24% | 5,395,650 |
| 2015-06-12 | 2015-06-10 | 1.211 | 4,939,984 | -313,682 | 0.26% | 5,984,392 |
| 2015-06-11 | 2015-06-09 | 1.227 | 5,253,666 | +451,702 | 0.27% | 6,448,134 |
| 2015-06-10 | 2015-06-08 | 1.259 | 4,801,964 | +163,114 | 0.25% | 6,046,818 |
| 2015-06-08 | 2015-06-04 | 1.307 | 4,638,850 | +595,995 | 0.24% | 6,063,244 |
| 2015-06-05 | 2015-06-03 | 1.356 | 4,042,855 | -150,567 | 0.21% | 5,480,753 |
| 2015-06-04 | 2015-06-02 | 1.372 | 4,193,422 | +708,395 | 0.22% | 5,753,363 |
| 2015-06-02 | 2015-05-29 | 1.258 | 3,485,027 | -18,368 | 0.19% | 4,382,993 |
| 2015-06-01 | 2015-05-28 | 1.274 | 3,503,395 | -122,449 | 0.19% | 4,463,316 |
| 2015-05-28 | 2015-05-26 | 1.274 | 3,625,844 | -183,674 | 0.19% | 4,619,316 |
| 2015-05-26 | 2015-05-21 | 1.241 | 3,809,518 | +122,449 | 0.20% | 4,728,872 |
| 2015-05-20 | 2015-05-18 | 1.241 | 3,687,069 | +61,225 | 0.20% | 4,576,872 |
| 2015-05-19 | 2015-05-15 | 1.274 | 3,625,844 | -12,245 | 0.19% | 4,619,316 |
| 2015-05-14 | 2015-05-12 | 1.258 | 3,638,089 | -18,367 | 0.19% | 4,575,494 |
| 2015-05-11 | 2015-05-07 | 1.241 | 3,656,456 | +612,246 | 0.20% | 4,538,872 |
| 2015-05-08 | 2015-05-06 | 1.274 | 3,044,210 | -693,675 | 0.16% | 3,878,316 |
| 2015-05-07 | 2015-05-05 | 1.258 | 3,737,885 | +901,838 | 0.20% | 4,701,004 |
| 2015-05-05 | 2015-04-30 | 1.258 | 2,836,047 | -422,449 | 0.15% | 3,566,795 |
| 2015-05-04 | 2015-04-29 | 1.274 | 3,258,496 | +423,062 | 0.17% | 4,151,316 |
| 2015-04-29 | 2015-04-27 | 1.258 | 2,835,434 | +6,122 | 0.15% | 3,566,024 |
| 2015-04-28 | 2015-04-24 | 1.241 | 2,829,312 | -85,714 | 0.15% | 3,512,112 |
| 2015-04-27 | 2015-04-23 | 1.241 | 2,915,026 | -39,796 | 0.16% | 3,618,512 |
| 2015-04-24 | 2015-04-22 | 1.160 | 2,954,822 | -122,450 | 0.16% | 3,426,602 |
| 2015-04-23 | 2015-04-21 | 1.143 | 3,077,272 | +61,225 | 0.16% | 3,518,341 |
| 2015-04-21 | 2015-04-17 | 1.176 | 3,016,047 | +24,490 | 0.16% | 3,546,864 |
| 2015-04-20 | 2015-04-16 | 1.160 | 2,991,557 | +6,122 | 0.16% | 3,469,202 |
| 2015-04-17 | 2015-04-15 | 1.176 | 2,985,435 | -39,796 | 0.16% | 3,510,864 |
| 2015-04-16 | 2015-04-14 | 1.176 | 3,025,231 | +1,837 | 0.16% | 3,557,664 |
| 2015-04-15 | 2015-04-13 | 1.192 | 3,023,394 | -69,184 | 0.16% | 3,604,886 |
| 2015-04-14 | 2015-04-10 | 1.176 | 3,092,578 | -55,714 | 0.17% | 3,636,864 |
| 2015-03-27 | 2015-03-25 | 1.127 | 3,148,292 | -30,612 | 0.17% | 3,548,118 |
| 2015-03-26 | 2015-03-24 | 1.127 | 3,178,904 | +61,224 | 0.17% | 3,582,618 |
| 2015-03-25 | 2015-03-23 | 1.160 | 3,117,680 | -42,857 | 0.17% | 3,615,462 |
| 2015-03-18 | 2015-03-16 | 1.143 | 3,160,537 | -130,408 | 0.17% | 3,613,540 |
| 2015-03-17 | 2015-03-13 | 1.127 | 3,290,945 | +122,449 | 0.18% | 3,708,888 |
| 2015-03-12 | 2015-03-10 | 1.127 | 3,168,496 | -48,980 | 0.17% | 3,570,888 |
| 2015-03-06 | 2015-03-04 | 1.143 | 3,217,476 | -298,164 | 0.17% | 3,678,640 |
| 2015-03-05 | 2015-03-03 | 1.160 | 3,515,640 | +306,123 | 0.19% | 4,076,962 |
| 2015-03-02 | 2015-02-26 | 1.127 | 3,209,517 | +1,225 | 0.17% | 3,617,118 |
| 2015-02-24 | 2015-02-18 | 1.143 | 3,208,292 | +24,490 | 0.17% | 3,668,140 |
| 2015-02-23 | 2015-02-16 | 1.127 | 3,183,802 | -222,246 | 0.17% | 3,588,138 |
| 2015-02-13 | 2015-02-11 | 1.111 | 3,406,048 | -17,143 | 0.18% | 3,782,976 |
| 2015-02-12 | 2015-02-10 | 1.111 | 3,423,191 | +22,654 | 0.18% | 3,802,016 |
| 2015-02-11 | 2015-02-09 | 1.127 | 3,400,537 | -22,654 | 0.18% | 3,832,397 |
| 2015-02-10 | 2015-02-06 | 1.127 | 3,423,191 | -120,612 | 0.18% | 3,857,928 |
| 2015-02-06 | 2015-02-04 | 1.111 | 3,543,803 | -21,429 | 0.19% | 3,935,976 |
| 2015-02-04 | 2015-02-02 | 1.127 | 3,565,232 | -11,020 | 0.19% | 4,018,008 |
| 2015-02-03 | 2015-01-30 | 1.127 | 3,576,252 | +61,225 | 0.19% | 4,030,428 |
| 2015-01-30 | 2015-01-28 | 1.127 | 3,515,027 | -298,164 | 0.19% | 3,961,427 |
| 2015-01-29 | 2015-01-27 | 1.127 | 3,813,191 | +702,246 | 0.20% | 4,297,458 |
| 2015-01-21 | 2015-01-19 | 1.127 | 3,110,945 | +44,694 | 0.17% | 3,506,028 |
| 2015-01-20 | 2015-01-16 | 1.143 | 3,066,251 | +21,429 | 0.16% | 3,505,740 |
| 2015-01-19 | 2015-01-15 | 1.160 | 3,044,822 | +55,102 | 0.16% | 3,530,971 |
| 2015-01-15 | 2015-01-13 | 1.094 | 2,989,720 | +91,837 | 0.16% | 3,271,744 |
| 2015-01-14 | 2015-01-12 | 1.094 | 2,897,883 | +30,612 | 0.16% | 3,171,244 |
| 2015-01-12 | 2015-01-08 | 1.094 | 2,867,271 | +9,184 | 0.15% | 3,137,744 |
| 2015-01-06 | 2015-01-02 | 1.111 | 2,858,087 | +2,449 | 0.15% | 3,174,376 |
| 2015-01-05 | 2014-12-31 | 1.094 | 2,855,638 | -61,225 | 0.15% | 3,125,014 |
| 2014-12-18 | 2014-12-16 | 1.078 | 2,916,863 | -30,612 | 0.16% | 3,144,372 |
| 2014-12-05 | 2014-12-03 | 1.094 | 2,947,475 | +30,612 | 0.16% | 3,225,514 |
| 2014-11-28 | 2014-11-26 | 1.111 | 2,916,863 | +61,225 | 0.16% | 3,239,656 |
| 2014-11-27 | 2014-11-25 | 1.094 | 2,855,638 | -6,123 | 0.15% | 3,125,014 |
| 2014-11-26 | 2014-11-24 | 1.111 | 2,861,761 | -177,551 | 0.15% | 3,178,456 |
| 2014-11-25 | 2014-11-21 | 1.127 | 3,039,312 | -1,224,493 | 0.16% | 3,425,298 |
| 2014-11-18 | 2014-11-14 | 1.143 | 4,263,805 | -33,673 | 0.23% | 4,874,941 |
| 2014-11-12 | 2014-11-10 | 1.127 | 4,297,478 | -183,674 | 0.23% | 4,843,248 |
| 2014-11-07 | 2014-11-05 | 1.160 | 4,481,152 | -12,245 | 0.24% | 5,196,632 |
| 2014-11-06 | 2014-11-04 | 1.176 | 4,493,397 | -183,674 | 0.24% | 5,284,224 |
| 2014-11-05 | 2014-11-03 | 1.160 | 4,677,071 | -312,245 | 0.25% | 5,423,832 |
| 2014-11-04 | 2014-10-31 | 1.192 | 4,989,316 | +116,327 | 0.27% | 5,948,916 |
| 2014-11-03 | 2014-10-30 | 1.176 | 4,872,989 | +152,449 | 0.26% | 5,730,624 |
| 2014-10-31 | 2014-10-29 | 1.192 | 4,720,540 | +429,184 | 0.25% | 5,628,446 |
| 2014-10-30 | 2014-10-28 | 1.111 | 4,291,356 | -612,246 | 0.23% | 4,766,256 |
| 2014-10-29 | 2014-10-27 | 1.094 | 4,903,602 | -122,449 | 0.26% | 5,366,164 |
| 2014-10-24 | 2014-10-22 | 1.094 | 5,026,051 | -30,612 | 0.27% | 5,500,164 |
| 2014-10-21 | 2014-10-17 | 1.094 | 5,056,663 | +30,612 | 0.27% | 5,533,664 |
| 2014-10-20 | 2014-10-16 | 1.078 | 5,026,051 | -30,612 | 0.27% | 5,418,072 |
| 2014-10-16 | 2014-10-14 | 1.094 | 5,056,663 | +30,612 | 0.27% | 5,533,664 |
| 2014-10-09 | 2014-10-07 | 1.111 | 5,026,051 | -42,857 | 0.27% | 5,582,256 |
| 2014-10-08 | 2014-10-06 | 1.127 | 5,068,908 | -6,123 | 0.27% | 5,712,648 |
| 2014-10-03 | 2014-09-29 | 1.111 | 5,075,031 | -159,184 | 0.27% | 5,636,656 |
| 2014-09-25 | 2014-09-23 | 1.176 | 5,234,215 | +36,735 | 0.28% | 6,155,424 |
| 2014-09-24 | 2014-09-22 | 1.160 | 5,197,480 | -31,837 | 0.28% | 6,027,332 |
| 2014-09-23 | 2014-09-19 | 1.192 | 5,229,317 | +36,735 | 0.28% | 6,235,076 |
| 2014-09-19 | 2014-09-17 | 1.192 | 5,192,582 | -122,449 | 0.28% | 6,191,276 |
| 2014-09-18 | 2014-09-16 | 1.209 | 5,315,031 | +75,918 | 0.28% | 6,424,088 |
| 2014-09-17 | 2014-09-15 | 1.241 | 5,239,113 | +226,531 | 0.28% | 6,503,473 |
| 2014-09-16 | 2014-09-12 | 1.258 | 5,012,582 | -257,143 | 0.27% | 6,304,145 |
| 2014-09-15 | 2014-09-11 | 1.274 | 5,269,725 | -110,204 | 0.28% | 6,713,616 |
| 2014-09-12 | 2014-09-10 | 1.290 | 5,379,929 | -656,328 | 0.29% | 6,941,888 |
| 2014-09-11 | 2014-09-08 | 1.373 | 6,036,257 | +2,926,536 | 0.32% | 8,286,658 |
| 2014-09-10 | 2014-09-05 | 1.138 | 3,109,721 | +255,041 | 0.17% | 3,540,203 |
| 2014-09-05 | 2014-09-03 | 1.122 | 2,854,680 | -179,194 | 0.16% | 3,202,064 |
| 2014-09-03 | 2014-09-01 | 1.122 | 3,033,874 | +59,732 | 0.17% | 3,403,064 |
| 2014-09-02 | 2014-08-29 | 1.105 | 2,974,142 | +298,656 | 0.16% | 3,286,272 |
| 2014-09-01 | 2014-08-28 | 1.105 | 2,675,486 | +41,812 | 0.15% | 2,956,272 |
| 2014-08-29 | 2014-08-27 | 1.088 | 2,633,674 | -29,865 | 0.14% | 2,865,980 |
| 2014-08-22 | 2014-08-20 | 1.105 | 2,663,539 | -89,597 | 0.15% | 2,943,071 |
| 2014-08-21 | 2014-08-19 | 1.105 | 2,753,136 | +161,274 | 0.15% | 3,042,071 |
| 2014-08-20 | 2014-08-18 | 1.105 | 2,591,862 | +59,731 | 0.14% | 2,863,872 |
| 2014-08-19 | 2014-08-15 | 1.172 | 2,532,131 | +29,866 | 0.14% | 2,967,441 |
| 2014-08-18 | 2014-08-14 | 1.172 | 2,502,265 | -59,731 | 0.14% | 2,932,440 |
| 2014-08-15 | 2014-08-13 | 1.105 | 2,561,996 | -17,920 | 0.14% | 2,830,872 |
| 2014-08-14 | 2014-08-12 | 1.138 | 2,579,916 | -17,919 | 0.14% | 2,937,056 |
| 2014-08-13 | 2014-08-11 | 1.088 | 2,597,835 | +5,973 | 0.14% | 2,826,980 |
| 2014-08-12 | 2014-08-08 | 1.088 | 2,591,862 | +65,705 | 0.14% | 2,820,480 |
| 2014-08-11 | 2014-08-07 | 1.021 | 2,526,157 | +59,731 | 0.14% | 2,579,812 |
| 2014-07-30 | 2014-07-28 | 1.038 | 2,466,426 | -59,731 | 0.14% | 2,560,104 |
| 2014-07-21 | 2014-07-17 | 1.021 | 2,526,157 | +59,731 | 0.14% | 2,579,812 |
| 2014-07-18 | 2014-07-16 | 1.021 | 2,466,426 | +59,731 | 0.14% | 2,518,812 |
| 2014-07-09 | 2014-07-07 | 1.004 | 2,406,695 | +47,785 | 0.13% | 2,417,520 |
| 2014-06-20 | 2014-06-18 | 1.004 | 2,358,910 | -11,946 | 0.13% | 2,369,520 |
| 2014-06-11 | 2014-06-09 | 1.072 | 2,370,856 | +75,265 | 0.13% | 2,541,589 |
| 2014-06-10 | 2014-06-06 | 1.089 | 2,295,591 | -57,835 | 0.13% | 2,500,596 |
| 2014-06-03 | 2014-05-29 | 1.055 | 2,353,426 | -289,175 | 0.13% | 2,482,212 |
| 2014-05-12 | 2014-05-08 | 1.037 | 2,642,601 | +175,818 | 0.15% | 2,741,520 |
| 2014-05-08 | 2014-05-05 | 1.037 | 2,466,783 | +64,776 | 0.14% | 2,559,120 |
| 2014-05-07 | 2014-05-02 | 1.055 | 2,402,007 | +48,581 | 0.14% | 2,533,452 |
| 2014-04-25 | 2014-04-23 | 1.037 | 2,353,426 | -109,886 | 0.13% | 2,441,520 |
| 2014-04-24 | 2014-04-22 | 1.055 | 2,463,312 | -28,918 | 0.14% | 2,598,112 |
| 2014-04-14 | 2014-04-10 | 1.055 | 2,492,230 | -57,835 | 0.14% | 2,628,612 |
| 2014-03-24 | 2014-03-20 | 1.055 | 2,550,065 | +23,134 | 0.14% | 2,689,612 |
| 2014-03-10 | 2014-03-06 | 1.055 | 2,526,931 | -80,969 | 0.14% | 2,665,212 |
| 2014-03-05 | 2014-03-03 | 1.055 | 2,607,900 | -115,670 | 0.15% | 2,750,612 |
| 2014-02-17 | 2014-02-13 | 1.037 | 2,723,570 | +11,567 | 0.15% | 2,825,520 |
| 2014-02-14 | 2014-02-12 | 1.055 | 2,712,003 | -21,978 | 0.15% | 2,860,412 |
| 2014-02-06 | 2014-02-04 | 1.037 | 2,733,981 | -578 | 0.16% | 2,836,320 |
| 2014-01-24 | 2014-01-22 | 1.072 | 2,734,559 | +578 | 0.16% | 2,931,484 |
| 2014-01-14 | 2014-01-10 | 1.037 | 2,733,981 | -34,701 | 0.16% | 2,836,320 |
| 2014-01-08 | 2014-01-06 | 1.055 | 2,768,682 | +109,887 | 0.16% | 2,920,192 |
| 2014-01-03 | 2013-12-31 | 1.072 | 2,658,795 | -5,784 | 0.15% | 2,850,264 |
| 2014-01-02 | 2013-12-27 | 1.089 | 2,664,579 | +23,134 | 0.15% | 2,902,536 |
| 2013-12-30 | 2013-12-24 | 1.055 | 2,641,445 | +28,918 | 0.15% | 2,785,992 |
| 2013-12-27 | 2013-12-20 | 1.055 | 2,612,527 | -266,041 | 0.15% | 2,755,492 |
| 2013-12-23 | 2013-12-19 | 1.037 | 2,878,568 | -11,567 | 0.16% | 2,986,320 |
| 2013-12-19 | 2013-12-17 | 1.055 | 2,890,135 | +11,567 | 0.16% | 3,048,291 |
| 2013-12-10 | 2013-12-06 | 1.037 | 2,878,568 | +2,891 | 0.16% | 2,986,320 |
| 2013-11-28 | 2013-11-26 | 1.037 | 2,875,677 | -17,350 | 0.16% | 2,983,320 |
| 2013-11-20 | 2013-11-18 | 1.055 | 2,893,027 | -75,186 | 0.16% | 3,051,342 |
| 2013-11-11 | 2013-11-07 | 1.037 | 2,968,213 | -86,753 | 0.17% | 3,079,320 |
| 2013-11-06 | 2013-11-04 | 1.055 | 3,054,966 | -8,675 | 0.17% | 3,222,143 |
| 2013-11-04 | 2013-10-31 | 1.055 | 3,063,641 | -17,350 | 0.17% | 3,231,292 |
| 2013-10-25 | 2013-10-23 | 1.089 | 3,080,991 | +5,783 | 0.17% | 3,356,136 |
| 2013-10-24 | 2013-10-22 | 1.089 | 3,075,208 | -37,593 | 0.17% | 3,349,836 |
| 2013-10-21 | 2013-10-17 | 1.037 | 3,112,801 | +5,784 | 0.18% | 3,229,320 |
| 2013-10-17 | 2013-10-15 | 1.089 | 3,107,017 | +11,567 | 0.18% | 3,384,486 |
| 2013-10-16 | 2013-10-11 | 1.072 | 3,095,450 | -57,835 | 0.18% | 3,318,364 |
| 2013-10-15 | 2013-10-10 | 1.072 | 3,153,285 | -80,969 | 0.18% | 3,380,364 |
| 2013-10-11 | 2013-10-09 | 1.089 | 3,234,254 | +11,567 | 0.18% | 3,523,086 |
| 2013-10-10 | 2013-10-08 | 1.107 | 3,222,687 | +54,943 | 0.18% | 3,566,208 |
| 2013-10-09 | 2013-10-07 | 1.072 | 3,167,744 | -115,670 | 0.18% | 3,395,864 |
| 2013-10-08 | 2013-10-04 | 1.107 | 3,283,414 | -1,214,537 | 0.19% | 3,633,408 |
| 2013-10-07 | 2013-10-03 | 1.176 | 4,497,951 | +2,715,358 | 0.26% | 5,288,496 |
| 2013-09-24 | 2013-09-19 | 0.986 | 1,782,593 | -23,134 | 0.10% | 1,756,854 |
| 2013-09-19 | 2013-09-17 | 0.968 | 1,805,727 | -11,567 | 0.10% | 1,748,432 |
| 2013-09-12 | 2013-09-10 | 1.003 | 1,817,294 | -57,836 | 0.10% | 1,822,476 |
| 2013-09-05 | 2013-09-03 | 1.039 | 1,875,130 | +11,567 | 0.11% | 1,947,636 |
| 2013-09-04 | 2013-09-02 | 1.039 | 1,863,563 | +64,261 | 0.11% | 1,935,622 |
| 2013-08-30 | 2013-08-28 | 1.021 | 1,799,302 | +55,841 | 0.11% | 1,836,654 |
| 2013-08-28 | 2013-08-26 | 1.039 | 1,743,461 | +44,673 | 0.10% | 1,810,876 |
| 2013-08-27 | 2013-08-23 | 1.021 | 1,698,788 | +1,117 | 0.10% | 1,734,054 |
| 2013-08-23 | 2013-08-21 | 1.039 | 1,697,671 | -606,431 | 0.10% | 1,763,315 |
| 2013-08-22 | 2013-08-20 | 1.003 | 2,304,102 | -240,116 | 0.14% | 2,310,672 |
| 2013-08-19 | 2013-08-15 | 1.039 | 2,544,218 | -44,672 | 0.15% | 2,642,596 |
| 2013-08-16 | 2013-08-13 | 1.039 | 2,588,890 | +891,219 | 0.15% | 2,688,996 |
| 2013-08-12 | 2013-08-08 | 1.003 | 1,697,671 | -11,169 | 0.10% | 1,702,511 |
| 2013-07-29 | 2013-07-25 | 1.003 | 1,708,840 | -2,233 | 0.10% | 1,713,712 |
| 2013-07-25 | 2013-07-23 | 1.003 | 1,711,073 | +11,168 | 0.10% | 1,715,952 |
| 2013-07-23 | 2013-07-19 | 1.003 | 1,699,905 | +16,752 | 0.10% | 1,704,752 |
| 2013-07-08 | 2013-07-04 | 0.985 | 1,683,153 | +55,841 | 0.10% | 1,657,810 |
| 2013-07-05 | 2013-07-03 | 0.985 | 1,627,312 | +27,920 | 0.10% | 1,602,810 |
| 2013-07-04 | 2013-07-02 | 1.021 | 1,599,392 | -27,920 | 0.09% | 1,632,594 |
| 2013-07-03 | 2013-06-28 | 1.021 | 1,627,312 | +44,673 | 0.10% | 1,661,094 |
| 2013-06-27 | 2013-06-25 | 0.985 | 1,582,639 | -11,169 | 0.09% | 1,558,810 |
| 2013-06-26 | 2013-06-24 | 1.003 | 1,593,808 | +27,921 | 0.09% | 1,598,352 |
| 2013-06-24 | 2013-06-20 | 1.003 | 1,565,887 | -223,363 | 0.09% | 1,570,352 |
| 2013-06-10 | 2013-06-06 | 1.039 | 1,789,250 | +67,009 | 0.11% | 1,858,436 |
| 2013-06-05 | 2013-06-03 | 1.129 | 1,722,241 | +56,466 | 0.10% | 1,945,136 |
| 2013-05-31 | 2013-05-29 | 1.148 | 1,665,775 | +16,203 | 0.10% | 1,912,205 |
| 2013-05-23 | 2013-05-21 | 1.129 | 1,649,572 | +2,161 | 0.10% | 1,863,063 |
| 2013-05-10 | 2013-05-08 | 1.129 | 1,647,411 | -108,020 | 0.10% | 1,860,622 |
| 2013-05-03 | 2013-04-30 | 1.111 | 1,755,431 | -108,020 | 0.11% | 1,950,120 |
| 2013-04-29 | 2013-04-25 | 1.111 | 1,863,451 | +108,020 | 0.11% | 2,070,120 |
| 2013-04-26 | 2013-04-24 | 1.129 | 1,755,431 | -54,010 | 0.11% | 1,982,622 |
| 2013-04-24 | 2013-04-22 | 1.129 | 1,809,441 | -27,005 | 0.11% | 2,043,622 |
| 2013-04-10 | 2013-04-08 | 1.111 | 1,836,446 | -54,010 | 0.11% | 2,040,120 |
| 2013-03-22 | 2013-03-20 | 1.129 | 1,890,456 | +27,005 | 0.11% | 2,135,122 |
| 2013-02-28 | 2013-02-26 | 1.166 | 1,863,451 | -205,238 | 0.11% | 2,173,626 |
| 2013-02-27 | 2013-02-25 | 1.166 | 2,068,689 | -54,010 | 0.13% | 2,413,026 |
| 2013-02-22 | 2013-02-20 | 1.203 | 2,122,699 | -108,019 | 0.13% | 2,554,630 |
| 2013-02-20 | 2013-02-18 | 1.185 | 2,230,718 | -54,010 | 0.14% | 2,643,327 |
| 2013-02-19 | 2013-02-15 | 1.203 | 2,284,728 | -48,609 | 0.14% | 2,749,630 |
| 2013-02-15 | 2013-02-08 | 1.203 | 2,333,337 | -226,842 | 0.14% | 2,808,130 |
| 2013-02-08 | 2013-02-06 | 1.185 | 2,560,179 | +6,481 | 0.16% | 3,033,728 |
| 2013-02-07 | 2013-02-05 | 1.185 | 2,553,698 | -100,998 | 0.16% | 3,026,048 |
| 2013-02-05 | 2013-02-01 | 1.222 | 2,654,696 | -216,040 | 0.16% | 3,244,031 |
| 2013-02-04 | 2013-01-31 | 1.203 | 2,870,736 | -153,929 | 0.17% | 3,454,880 |
| 2013-02-01 | 2013-01-30 | 1.241 | 3,024,665 | -388,871 | 0.18% | 3,752,135 |
| 2013-01-31 | 2013-01-29 | 1.222 | 3,413,536 | +378,069 | 0.21% | 4,171,332 |
| 2013-01-30 | 2013-01-28 | 1.222 | 3,035,467 | -783,144 | 0.18% | 3,709,333 |
| 2013-01-29 | 2013-01-25 | 1.185 | 3,818,611 | -572,505 | 0.23% | 4,524,928 |
| 2013-01-28 | 2013-01-24 | 1.203 | 4,391,116 | +1,231,427 | 0.27% | 5,284,630 |
| 2013-01-25 | 2013-01-23 | 1.222 | 3,159,689 | -64,812 | 0.19% | 3,861,132 |
| 2013-01-23 | 2013-01-21 | 1.148 | 3,224,501 | -5,401 | 0.20% | 3,701,524 |
| 2013-01-22 | 2013-01-18 | 1.166 | 3,229,902 | -657,841 | 0.20% | 3,767,526 |
| 2013-01-18 | 2013-01-16 | 1.111 | 3,887,743 | -103,159 | 0.24% | 4,318,920 |
| 2013-01-15 | 2013-01-11 | 1.111 | 3,990,902 | +54,010 | 0.24% | 4,433,520 |
| 2013-01-14 | 2013-01-10 | 1.129 | 3,936,892 | +102,618 | 0.24% | 4,446,412 |
| 2013-01-08 | 2013-01-04 | 1.111 | 3,834,274 | -27,004 | 0.23% | 4,259,521 |
| 2013-01-07 | 2013-01-03 | 1.129 | 3,861,278 | -162,030 | 0.23% | 4,361,011 |
| 2013-01-04 | 2013-01-02 | 1.129 | 4,023,308 | +27,005 | 0.24% | 4,544,012 |
| 2012-12-21 | 2012-12-19 | 1.111 | 3,996,303 | -27,005 | 0.24% | 4,439,520 |
| 2012-12-17 | 2012-12-13 | 1.129 | 4,023,308 | -54,010 | 0.24% | 4,544,012 |
| 2012-12-14 | 2012-12-12 | 1.129 | 4,077,318 | +32,406 | 0.25% | 4,605,012 |
| 2012-12-13 | 2012-12-11 | 1.129 | 4,044,912 | +27,005 | 0.25% | 4,568,412 |
| 2012-12-06 | 2012-12-04 | 1.092 | 4,017,907 | -32,406 | 0.24% | 4,389,128 |
| 2012-11-28 | 2012-11-26 | 1.092 | 4,050,313 | -54,010 | 0.25% | 4,424,528 |
| 2012-11-27 | 2012-11-23 | 1.111 | 4,104,323 | -162,030 | 0.25% | 4,559,520 |
| 2012-11-21 | 2012-11-19 | 1.148 | 4,266,353 | -108,020 | 0.26% | 4,897,504 |
| 2012-11-20 | 2012-11-16 | 1.148 | 4,374,373 | +2,025,373 | 0.27% | 5,021,504 |
| 2012-11-19 | 2012-11-15 | 1.129 | 2,349,000 | -214,960 | 0.14% | 2,653,012 |
| 2012-11-12 | 2012-11-08 | 1.092 | 2,563,960 | -529,297 | 0.16% | 2,800,848 |
| 2012-11-09 | 2012-11-07 | 1.111 | 3,093,257 | -432,080 | 0.19% | 3,436,320 |
| 2012-11-08 | 2012-11-06 | 1.074 | 3,525,337 | -24,844 | 0.21% | 3,785,776 |
| 2012-11-02 | 2012-10-31 | 1.111 | 3,550,181 | -291,654 | 0.22% | 3,943,920 |
| 2012-10-30 | 2012-10-26 | 1.092 | 3,841,835 | -648,119 | 0.23% | 4,196,788 |
| 2012-10-26 | 2012-10-24 | 1.111 | 4,489,954 | -54,010 | 0.27% | 4,987,920 |
| 2012-10-16 | 2012-10-12 | 1.074 | 4,543,964 | +5,401 | 0.28% | 4,879,656 |
| 2012-10-10 | 2012-10-08 | 1.092 | 4,538,563 | -81,015 | 0.28% | 4,957,888 |
| 2012-10-04 | 2012-09-28 | 1.074 | 4,619,578 | -14,043 | 0.28% | 4,960,856 |
| 2012-09-27 | 2012-09-25 | 1.074 | 4,633,621 | +520,656 | 0.28% | 4,975,936 |
| 2012-09-26 | 2012-09-24 | 1.074 | 4,112,965 | -275,450 | 0.25% | 4,416,816 |
| 2012-09-25 | 2012-09-21 | 1.055 | 4,388,415 | +456,383 | 0.27% | 4,631,363 |
| 2012-09-20 | 2012-09-18 | 1.037 | 3,932,032 | -27,004 | 0.24% | 4,076,913 |
| 2012-09-17 | 2012-09-13 | 1.018 | 3,959,036 | -40,508 | 0.24% | 4,031,610 |
| 2012-09-14 | 2012-09-12 | 1.037 | 3,999,544 | -75,614 | 0.24% | 4,146,912 |
| 2012-09-12 | 2012-09-10 | 1.037 | 4,075,158 | -140,426 | 0.25% | 4,225,312 |
| 2012-09-11 | 2012-09-07 | 1.018 | 4,215,584 | +329,461 | 0.26% | 4,292,860 |
| 2012-09-10 | 2012-09-06 | 1.018 | 3,886,123 | +48,609 | 0.24% | 3,957,360 |
| 2012-09-04 | 2012-08-31 | 1.112 | 3,837,514 | +132,328 | 0.23% | 4,268,195 |
| 2012-08-30 | 2012-08-28 | 1.112 | 3,705,186 | -793,685 | 0.23% | 4,121,016 |
| 2012-08-28 | 2012-08-24 | 1.112 | 4,498,871 | +26,073 | 0.28% | 5,003,776 |
| 2012-08-23 | 2012-08-21 | 1.074 | 4,472,798 | +417,181 | 0.28% | 4,803,232 |
| 2012-08-20 | 2012-08-16 | 1.093 | 4,055,617 | +109,509 | 0.26% | 4,433,004 |
| 2012-08-15 | 2012-08-13 | 1.112 | 3,946,108 | +9,908 | 0.25% | 4,388,976 |
| 2012-08-14 | 2012-08-10 | 1.093 | 3,936,200 | +16,166 | 0.25% | 4,302,474 |
| 2012-08-13 | 2012-08-09 | 1.112 | 3,920,034 | -78,221 | 0.25% | 4,359,976 |
| 2012-08-10 | 2012-08-08 | 1.074 | 3,998,255 | +104,295 | 0.25% | 4,293,632 |
| 2012-08-09 | 2012-08-07 | 1.074 | 3,893,960 | -156,443 | 0.25% | 4,181,632 |
| 2012-08-03 | 2012-08-01 | 1.093 | 4,050,403 | +52,148 | 0.25% | 4,427,304 |
| 2012-07-30 | 2012-07-26 | 1.055 | 3,998,255 | +49,019 | 0.25% | 4,216,960 |
| 2012-07-25 | 2012-07-23 | 1.055 | 3,949,236 | -52,148 | 0.25% | 4,165,260 |
| 2012-07-23 | 2012-07-19 | 1.074 | 4,001,384 | +55,276 | 0.25% | 4,296,992 |
| 2012-07-20 | 2012-07-18 | 1.055 | 3,946,108 | +42,761 | 0.25% | 4,161,960 |
| 2012-07-19 | 2012-07-17 | 1.074 | 3,903,347 | +6,780 | 0.25% | 4,191,712 |
| 2012-07-13 | 2012-07-11 | 1.074 | 3,896,567 | -52,148 | 0.25% | 4,184,431 |
| 2012-07-11 | 2012-07-09 | 1.074 | 3,948,715 | +52,148 | 0.25% | 4,240,432 |
| 2012-06-26 | 2012-06-22 | 1.093 | 3,896,567 | +1,303,688 | 0.25% | 4,259,153 |
| 2012-06-13 | 2012-06-11 | 1.151 | 2,592,879 | +87,894 | 0.16% | 2,985,064 |
| 2012-06-01 | 2012-05-30 | 1.092 | 2,504,985 | -15,114 | 0.16% | 2,734,710 |
| 2012-05-29 | 2012-05-25 | 1.112 | 2,520,099 | +540,072 | 0.16% | 2,801,232 |
| 2012-05-25 | 2012-05-23 | 1.112 | 1,980,027 | +226,709 | 0.13% | 2,200,912 |
| 2012-05-18 | 2012-05-16 | 1.092 | 1,753,318 | -2,519 | 0.11% | 1,914,110 |
| 2012-05-16 | 2012-05-14 | 1.131 | 1,755,837 | +25,190 | 0.11% | 1,986,564 |
| 2012-05-04 | 2012-05-02 | 1.191 | 1,730,647 | +6,045 | 0.11% | 2,061,120 |
| 2012-04-19 | 2012-04-17 | 1.151 | 1,724,602 | -37,281 | 0.11% | 1,985,456 |
| 2012-04-18 | 2012-04-16 | 1.171 | 1,761,883 | -7,053 | 0.11% | 2,063,348 |
| 2012-04-17 | 2012-04-13 | 1.171 | 1,768,936 | -45,342 | 0.12% | 2,071,608 |
| 2012-04-13 | 2012-04-11 | 1.151 | 1,814,278 | -61,463 | 0.12% | 2,088,696 |
| 2012-03-30 | 2012-03-28 | 1.171 | 1,875,741 | -44,334 | 0.12% | 2,196,688 |
| 2012-03-27 | 2012-03-23 | 1.191 | 1,920,075 | +80,607 | 0.13% | 2,286,719 |
| 2012-03-26 | 2012-03-22 | 1.251 | 1,839,468 | +156,178 | 0.12% | 2,300,256 |
| 2012-03-22 | 2012-03-20 | 1.231 | 1,683,290 | -65,494 | 0.11% | 2,071,544 |
| 2012-03-13 | 2012-03-09 | 1.251 | 1,748,784 | +12,091 | 0.11% | 2,186,856 |
| 2012-03-08 | 2012-03-06 | 1.231 | 1,736,693 | -35,266 | 0.11% | 2,137,264 |
| 2012-03-06 | 2012-03-02 | 1.270 | 1,771,959 | -251,899 | 0.12% | 2,251,008 |
| 2012-03-02 | 2012-02-29 | 1.270 | 2,023,858 | -50,380 | 0.13% | 2,571,008 |
| 2012-02-27 | 2012-02-23 | 1.270 | 2,074,238 | -50,380 | 0.14% | 2,635,008 |
| 2012-02-24 | 2012-02-22 | 1.290 | 2,124,618 | +151,140 | 0.14% | 2,741,181 |
| 2012-02-01 | 2012-01-30 | 1.171 | 1,973,478 | -20,152 | 0.13% | 2,311,148 |
| 2012-01-31 | 2012-01-27 | 1.191 | 1,993,630 | -180,360 | 0.13% | 2,374,320 |
| 2012-01-26 | 2012-01-19 | 1.151 | 2,173,990 | +100,760 | 0.14% | 2,502,816 |
| 2012-01-20 | 2012-01-18 | 1.151 | 2,073,230 | +89,676 | 0.14% | 2,386,816 |
| 2012-01-18 | 2012-01-16 | 1.151 | 1,983,554 | +80,608 | 0.13% | 2,283,576 |
| 2012-01-06 | 2012-01-04 | 1.112 | 1,902,946 | +50,379 | 0.12% | 2,115,232 |
| 2012-01-04 | 2011-12-30 | 1.131 | 1,852,567 | +504 | 0.12% | 2,096,005 |
| 2011-12-19 | 2011-12-15 | 1.171 | 1,852,063 | +10,076 | 0.12% | 2,168,958 |
| 2011-12-15 | 2011-12-13 | 1.171 | 1,841,987 | +25,190 | 0.12% | 2,157,158 |
| 2011-12-14 | 2011-12-12 | 1.191 | 1,816,797 | +60,456 | 0.12% | 2,163,720 |
| 2011-12-05 | 2011-12-01 | 1.191 | 1,756,341 | +100,760 | 0.11% | 2,091,720 |
| 2011-12-01 | 2011-11-29 | 1.211 | 1,655,581 | +10,076 | 0.11% | 2,004,581 |
| 2011-11-28 | 2011-11-24 | 1.251 | 1,645,505 | +120,911 | 0.11% | 2,057,705 |
| 2011-11-24 | 2011-11-22 | 1.231 | 1,524,594 | -20,152 | 0.10% | 1,876,244 |
| 2011-11-23 | 2011-11-21 | 1.191 | 1,544,746 | -100,759 | 0.10% | 1,839,720 |
| 2011-11-22 | 2011-11-18 | 1.191 | 1,645,505 | -75,570 | 0.11% | 1,959,719 |
| 2011-11-21 | 2011-11-17 | 1.231 | 1,721,075 | +226,709 | 0.11% | 2,118,044 |
| 2011-10-25 | 2011-10-21 | 1.052 | 1,494,366 | +25,190 | 0.10% | 1,572,086 |
| 2011-10-18 | 2011-10-14 | 1.052 | 1,469,176 | +10,076 | 0.10% | 1,545,586 |
| 2011-10-17 | 2011-10-13 | 1.072 | 1,459,100 | -60,456 | 0.10% | 1,563,948 |
| 2011-10-13 | 2011-10-11 | 0.992 | 1,519,556 | -50,380 | 0.10% | 1,508,100 |
| 2011-10-07 | 2011-10-04 | 0.943 | 1,569,936 | -4,030 | 0.10% | 1,480,195 |
| 2011-10-06 | 2011-10-03 | 0.943 | 1,573,966 | +50,380 | 0.10% | 1,483,995 |
| 2011-10-04 | 2011-09-30 | 0.973 | 1,523,586 | +50,379 | 0.10% | 1,481,858 |
| 2011-10-03 | 2011-09-28 | 0.983 | 1,473,207 | +50,380 | 0.10% | 1,447,479 |
| 2011-09-27 | 2011-09-23 | 1.012 | 1,422,827 | +10,076 | 0.09% | 1,440,342 |
| 2011-09-26 | 2011-09-22 | 1.032 | 1,412,751 | +10,076 | 0.09% | 1,458,184 |
| 2011-09-07 | 2011-09-05 | 1.251 | 1,402,675 | +45,248 | 0.09% | 1,754,974 |
| 2011-09-05 | 2011-09-01 | 1.272 | 1,357,427 | -105,798 | 0.09% | 1,726,204 |
| 2011-08-18 | 2011-08-16 | 1.251 | 1,463,225 | -48,754 | 0.10% | 1,830,732 |
| 2011-08-16 | 2011-08-12 | 1.210 | 1,511,979 | -195,019 | 0.10% | 1,829,707 |
| 2011-08-15 | 2011-08-11 | 1.231 | 1,706,998 | +3,900 | 0.11% | 2,100,720 |
| 2011-08-12 | 2011-08-10 | 1.251 | 1,703,098 | -24,377 | 0.11% | 2,130,852 |
| 2011-08-11 | 2011-08-09 | 1.210 | 1,727,475 | +81,420 | 0.12% | 2,090,488 |
| 2011-08-10 | 2011-08-08 | 1.251 | 1,646,055 | -7,801 | 0.11% | 2,059,482 |
| 2011-08-09 | 2011-08-05 | 1.292 | 1,653,856 | +48,755 | 0.11% | 2,137,087 |
| 2011-08-08 | 2011-08-04 | 1.354 | 1,605,101 | +975 | 0.11% | 2,172,852 |
| 2011-07-05 | 2011-06-30 | 1.415 | 1,604,126 | -19,502 | 0.11% | 2,270,238 |
| 2011-07-04 | 2011-06-29 | 1.415 | 1,623,628 | -39,003 | 0.11% | 2,297,839 |
| 2011-06-30 | 2011-06-28 | 1.395 | 1,662,631 | +23,402 | 0.11% | 2,318,935 |
| 2011-06-23 | 2011-06-21 | 1.374 | 1,639,229 | -146,264 | 0.11% | 2,252,674 |
| 2011-06-22 | 2011-06-20 | 1.354 | 1,785,493 | +59,481 | 0.12% | 2,417,052 |
| 2011-06-21 | 2011-06-17 | 1.333 | 1,726,012 | +9,751 | 0.12% | 2,301,129 |
| 2011-06-17 | 2011-06-15 | 1.415 | 1,716,261 | +146,263 | 0.12% | 2,428,937 |
| 2011-06-07 | 2011-06-02 | 1.477 | 1,569,998 | +9,751 | 0.11% | 2,318,545 |
| 2011-06-02 | 2011-05-31 | 1.538 | 1,560,247 | +32,116 | 0.11% | 2,400,151 |
| 2011-06-01 | 2011-05-30 | 1.517 | 1,528,131 | +9,491 | 0.11% | 2,318,544 |
| 2011-05-31 | 2011-05-27 | 1.538 | 1,518,640 | -47,455 | 0.11% | 2,336,146 |
| 2011-05-24 | 2011-05-20 | 1.538 | 1,566,095 | -9,490 | 0.11% | 2,409,147 |
| 2011-05-11 | 2011-05-06 | 1.559 | 1,575,585 | -47,455 | 0.11% | 2,456,947 |
| 2011-05-05 | 2011-05-03 | 1.559 | 1,623,040 | -9,491 | 0.11% | 2,530,948 |
| 2011-05-03 | 2011-04-28 | 1.602 | 1,632,531 | -14,236 | 0.11% | 2,614,552 |
| 2011-04-27 | 2011-04-21 | 1.623 | 1,646,767 | +23,727 | 0.11% | 2,672,054 |
| 2011-04-20 | 2011-04-18 | 1.644 | 1,623,040 | +71,182 | 0.11% | 2,667,756 |
| 2011-04-19 | 2011-04-15 | 1.665 | 1,551,858 | +321,267 | 0.11% | 2,583,458 |
| 2011-04-15 | 2011-04-13 | 1.602 | 1,230,591 | +47,455 | 0.09% | 1,970,832 |
| 2011-04-13 | 2011-04-11 | 1.559 | 1,183,136 | -498,273 | 0.08% | 1,844,967 |
| 2011-04-11 | 2011-04-07 | 1.559 | 1,681,409 | -85,418 | 0.12% | 2,621,968 |
| 2011-04-07 | 2011-04-04 | 1.517 | 1,766,827 | +28,473 | 0.12% | 2,680,704 |
| 2011-03-28 | 2011-03-24 | 1.496 | 1,738,354 | -7,119 | 0.12% | 2,600,871 |
| 2011-03-25 | 2011-03-23 | 1.496 | 1,745,473 | -32,269 | 0.12% | 2,611,522 |
| 2011-03-24 | 2011-03-22 | 1.496 | 1,777,742 | +32,744 | 0.12% | 2,659,802 |
| 2011-03-21 | 2011-03-17 | 1.433 | 1,744,998 | +18,982 | 0.12% | 2,500,496 |
| 2011-03-18 | 2011-03-16 | 1.454 | 1,726,016 | +12,338 | 0.12% | 2,509,668 |
| 2011-03-17 | 2011-03-15 | 1.433 | 1,713,678 | -66,436 | 0.12% | 2,455,616 |
| 2011-03-15 | 2011-03-11 | 1.496 | 1,780,114 | -142,364 | 0.12% | 2,663,351 |
| 2011-03-11 | 2011-03-09 | 1.559 | 1,922,478 | -9,491 | 0.13% | 2,997,888 |
| 2011-03-07 | 2011-03-03 | 1.496 | 1,931,969 | +23,727 | 0.13% | 2,890,552 |
| 2011-03-03 | 2011-03-01 | 1.475 | 1,908,242 | -9,491 | 0.13% | 2,814,840 |
| 2011-02-24 | 2011-02-22 | 1.517 | 1,917,733 | +4,746 | 0.13% | 2,909,665 |
| 2011-02-23 | 2011-02-21 | 1.559 | 1,912,987 | +75,927 | 0.13% | 2,983,088 |
| 2011-01-31 | 2011-01-27 | 1.602 | 1,837,060 | -23,727 | 0.13% | 2,942,112 |
| 2011-01-26 | 2011-01-24 | 1.623 | 1,860,787 | -14,237 | 0.13% | 3,019,324 |
| 2011-01-25 | 2011-01-21 | 1.623 | 1,875,024 | -71,181 | 0.13% | 3,042,425 |
| 2011-01-20 | 2011-01-18 | 1.686 | 1,946,205 | -55,522 | 0.13% | 3,280,959 |
| 2011-01-19 | 2011-01-17 | 1.686 | 2,001,727 | -7,118 | 0.14% | 3,374,560 |
| 2011-01-17 | 2011-01-13 | 1.686 | 2,008,845 | -153,753 | 0.14% | 3,386,559 |
| 2011-01-14 | 2011-01-12 | 1.707 | 2,162,598 | -92,536 | 0.15% | 3,691,332 |
| 2011-01-13 | 2011-01-11 | 1.686 | 2,255,134 | -187,446 | 0.16% | 3,801,759 |
| 2011-01-12 | 2011-01-10 | 1.686 | 2,442,580 | -71,182 | 0.17% | 4,117,760 |
| 2011-01-11 | 2011-01-07 | 1.686 | 2,513,762 | +245,340 | 0.17% | 4,237,761 |
| 2011-01-07 | 2011-01-05 | 1.644 | 2,268,422 | +47,455 | 0.16% | 3,728,557 |
| 2010-12-22 | 2010-12-20 | 1.580 | 2,220,967 | +47,454 | 0.15% | 3,510,150 |
| 2010-12-20 | 2010-12-16 | 1.602 | 2,173,513 | -9,490 | 0.15% | 3,480,953 |
| 2010-12-15 | 2010-12-13 | 1.644 | 2,183,003 | +66,436 | 0.15% | 3,588,155 |
| 2010-12-10 | 2010-12-08 | 1.665 | 2,116,567 | -23,727 | 0.15% | 3,523,558 |
| 2010-12-08 | 2010-12-06 | 1.686 | 2,140,294 | -23,728 | 0.15% | 3,608,159 |
| 2010-12-07 | 2010-12-03 | 1.686 | 2,164,022 | -80,672 | 0.15% | 3,648,161 |
| 2010-12-06 | 2010-12-02 | 1.686 | 2,244,694 | +94,909 | 0.16% | 3,784,159 |
| 2010-12-03 | 2010-12-01 | 1.707 | 2,149,785 | +23,727 | 0.15% | 3,669,461 |
| 2010-12-01 | 2010-11-29 | 1.623 | 2,126,058 | +47,454 | 0.15% | 3,449,754 |
| 2010-11-30 | 2010-11-26 | 1.644 | 2,078,604 | -102,501 | 0.14% | 3,416,557 |
| 2010-11-26 | 2010-11-24 | 1.644 | 2,181,105 | +80,672 | 0.15% | 3,585,036 |
| 2010-11-25 | 2010-11-23 | 1.644 | 2,100,433 | +4,746 | 0.15% | 3,452,437 |
| 2010-11-23 | 2010-11-19 | 1.665 | 2,095,687 | -71,182 | 0.14% | 3,488,798 |
| 2010-11-22 | 2010-11-18 | 1.686 | 2,166,869 | +28,473 | 0.15% | 3,652,960 |
| 2010-11-19 | 2010-11-17 | 1.644 | 2,138,396 | -436,582 | 0.15% | 3,514,836 |
| 2010-11-18 | 2010-11-16 | 1.686 | 2,574,978 | -151,854 | 0.18% | 4,340,960 |
| 2010-11-17 | 2010-11-15 | 1.707 | 2,726,832 | -47,455 | 0.19% | 4,654,421 |
| 2010-11-16 | 2010-11-12 | 1.707 | 2,774,287 | +1,181,618 | 0.19% | 4,735,422 |
| 2010-11-15 | 2010-11-11 | 1.707 | 1,592,669 | +23,727 | 0.11% | 2,718,522 |
| 2010-11-12 | 2010-11-10 | 1.665 | 1,568,942 | -23,727 | 0.11% | 2,611,898 |
| 2010-11-11 | 2010-11-09 | 1.665 | 1,592,669 | -47,455 | 0.11% | 2,651,398 |
| 2010-11-10 | 2010-11-08 | 1.665 | 1,640,124 | -23,727 | 0.11% | 2,730,399 |
| 2010-11-09 | 2010-11-05 | 1.644 | 1,663,851 | +116,738 | 0.12% | 2,734,836 |
| 2010-11-05 | 2010-11-03 | 1.686 | 1,547,113 | +57,420 | 0.11% | 2,608,160 |
| 2010-11-04 | 2010-11-02 | 1.707 | 1,489,693 | -47,454 | 0.10% | 2,542,752 |
| 2010-11-03 | 2010-11-01 | 1.707 | 1,537,147 | +37,963 | 0.11% | 2,623,752 |
| 2010-11-02 | 2010-10-29 | 1.707 | 1,499,184 | -71,181 | 0.10% | 2,558,953 |
| 2010-11-01 | 2010-10-28 | 1.707 | 1,570,365 | -427,091 | 0.11% | 2,680,451 |
| 2010-10-29 | 2010-10-27 | 1.728 | 1,997,456 | +246,763 | 0.14% | 3,451,544 |
| 2010-10-28 | 2010-10-26 | 1.707 | 1,750,693 | +47,455 | 0.12% | 2,988,253 |
| 2010-10-27 | 2010-10-25 | 1.707 | 1,703,238 | +132,873 | 0.12% | 2,907,252 |
| 2010-10-25 | 2010-10-21 | 1.686 | 1,570,365 | -177,955 | 0.11% | 2,647,359 |
| 2010-10-22 | 2010-10-20 | 1.686 | 1,748,320 | -73,554 | 0.12% | 2,947,360 |
| 2010-10-21 | 2010-10-19 | 1.686 | 1,821,874 | +189,818 | 0.13% | 3,071,359 |
| 2010-10-20 | 2010-10-18 | 1.707 | 1,632,056 | -39,862 | 0.11% | 2,785,751 |
| 2010-10-19 | 2010-10-15 | 1.728 | 1,671,918 | -47,455 | 0.12% | 2,889,024 |
| 2010-10-18 | 2010-10-14 | 1.728 | 1,719,373 | -286,151 | 0.12% | 2,971,025 |
| 2010-10-15 | 2010-10-13 | 1.728 | 2,005,524 | -260,999 | 0.14% | 3,465,485 |
| 2010-10-14 | 2010-10-12 | 1.770 | 2,266,523 | -166,091 | 0.16% | 4,012,007 |
| 2010-10-13 | 2010-10-11 | 1.749 | 2,432,614 | +329,334 | 0.17% | 4,254,745 |
| 2010-10-12 | 2010-10-08 | 1.749 | 2,103,280 | +206,902 | 0.15% | 3,678,726 |
| 2010-10-11 | 2010-10-07 | 1.644 | 1,896,378 | -624,027 | 0.13% | 3,117,036 |
| 2010-10-08 | 2010-10-06 | 1.686 | 2,520,405 | -56,946 | 0.17% | 4,248,960 |
| 2010-10-07 | 2010-10-05 | 1.686 | 2,577,351 | +16,609 | 0.18% | 4,344,961 |
| 2010-10-06 | 2010-10-04 | 1.623 | 2,560,742 | -145,685 | 0.18% | 4,155,075 |
| 2010-10-05 | 2010-09-30 | 1.686 | 2,706,427 | +945,769 | 0.19% | 4,562,560 |
| 2010-10-04 | 2010-09-29 | 1.665 | 1,760,658 | -186,496 | 0.12% | 2,931,058 |
| 2010-09-30 | 2010-09-28 | 1.749 | 1,947,154 | -51,251 | 0.13% | 3,405,655 |
| 2010-09-29 | 2010-09-27 | 1.897 | 1,998,405 | +175,581 | 0.14% | 3,790,079 |
| 2010-09-28 | 2010-09-24 | 1.517 | 1,822,824 | +42,710 | 0.13% | 2,765,665 |
| 2010-09-27 | 2010-09-22 | 1.538 | 1,780,114 | -1,421,264 | 0.12% | 2,738,375 |
| 2010-09-24 | 2010-09-21 | 1.517 | 3,201,378 | +1,808,018 | 0.22% | 4,857,264 |
| 2010-09-21 | 2010-09-17 | 1.454 | 1,393,360 | -104,400 | 0.10% | 2,025,978 |
| 2010-09-20 | 2010-09-16 | 1.454 | 1,497,760 | -138,567 | 0.10% | 2,177,778 |
| 2010-09-17 | 2010-09-15 | 1.433 | 1,636,327 | -120,060 | 0.11% | 2,344,776 |
| 2010-09-16 | 2010-09-14 | 1.475 | 1,756,387 | +189,818 | 0.12% | 2,590,840 |
| 2010-09-15 | 2010-09-13 | 1.454 | 1,566,569 | +61,691 | 0.11% | 2,277,828 |
| 2010-09-14 | 2010-09-10 | 1.454 | 1,504,878 | +218,291 | 0.10% | 2,188,128 |
| 2010-09-13 | 2010-09-09 | 1.433 | 1,286,587 | +52,200 | 0.09% | 1,843,616 |
| 2010-09-10 | 2010-09-08 | 1.496 | 1,234,387 | +42,709 | 0.09% | 1,846,851 |
| 2010-09-09 | 2010-09-07 | 1.497 | 1,191,678 | +47,454 | 0.08% | 1,784,451 |
| 2010-09-08 | 2010-09-06 | 1.476 | 1,144,224 | +33,166 | 0.08% | 1,688,560 |
| 2010-09-06 | 2010-09-02 | 1.432 | 1,111,058 | -461 | 0.08% | 1,591,392 |
| 2010-09-03 | 2010-09-01 | 1.432 | 1,111,519 | -184,316 | 0.08% | 1,592,053 |
| 2010-09-01 | 2010-08-30 | 1.411 | 1,295,835 | -13,823 | 0.09% | 1,827,930 |
| 2010-08-31 | 2010-08-27 | 1.411 | 1,309,658 | -175,101 | 0.09% | 1,847,429 |
| 2010-08-27 | 2010-08-25 | 1.432 | 1,484,759 | +34,559 | 0.11% | 2,126,652 |
| 2010-08-25 | 2010-08-23 | 1.454 | 1,450,200 | -46,079 | 0.10% | 2,108,625 |
| 2010-08-23 | 2010-08-19 | 1.476 | 1,496,279 | +92,158 | 0.11% | 2,208,097 |
| 2010-08-20 | 2010-08-18 | 1.476 | 1,404,121 | +255,739 | 0.10% | 2,072,097 |
| 2010-08-17 | 2010-08-13 | 1.454 | 1,148,382 | -46,079 | 0.08% | 1,669,774 |
| 2010-08-16 | 2010-08-12 | 1.432 | 1,194,461 | -94,001 | 0.09% | 1,710,852 |
| 2010-08-13 | 2010-08-11 | 1.454 | 1,288,462 | +117,041 | 0.09% | 1,873,454 |
| 2010-08-12 | 2010-08-10 | 1.432 | 1,171,421 | +46,079 | 0.08% | 1,677,851 |
| 2010-08-09 | 2010-08-05 | 1.432 | 1,125,342 | +23,039 | 0.08% | 1,611,852 |
| 2010-08-06 | 2010-08-04 | 1.432 | 1,102,303 | +13,824 | 0.08% | 1,578,852 |
| 2010-08-05 | 2010-08-03 | 1.411 | 1,088,479 | -64,511 | 0.08% | 1,535,430 |
| 2010-08-04 | 2010-08-02 | 1.432 | 1,152,990 | +64,511 | 0.08% | 1,651,452 |
| 2010-08-03 | 2010-07-30 | 1.432 | 1,088,479 | +82,942 | 0.08% | 1,559,052 |
| 2010-08-02 | 2010-07-29 | 1.432 | 1,005,537 | +13,824 | 0.07% | 1,440,252 |
| 2010-07-30 | 2010-07-28 | 1.367 | 991,713 | +46,079 | 0.07% | 1,355,886 |
| 2010-07-29 | 2010-07-27 | 1.367 | 945,634 | -55,295 | 0.07% | 1,292,886 |
| 2010-07-22 | 2010-07-20 | 1.346 | 1,000,929 | +9,216 | 0.07% | 1,346,764 |
| 2010-07-19 | 2010-07-15 | 1.367 | 991,713 | -46,079 | 0.07% | 1,355,886 |
| 2010-07-15 | 2010-07-13 | 1.367 | 1,037,792 | -32,255 | 0.07% | 1,418,886 |
| 2010-07-14 | 2010-07-12 | 1.389 | 1,070,047 | +15,206 | 0.08% | 1,486,207 |
| 2010-07-13 | 2010-07-09 | 1.367 | 1,054,841 | +40,088 | 0.08% | 1,442,195 |
| 2010-07-09 | 2010-07-07 | 1.346 | 1,014,753 | -92,158 | 0.07% | 1,365,364 |
| 2010-07-07 | 2010-07-05 | 1.346 | 1,106,911 | +25,344 | 0.08% | 1,489,364 |
| 2010-07-06 | 2010-07-02 | 1.346 | 1,081,567 | +46,079 | 0.08% | 1,455,264 |
| 2010-06-29 | 2010-06-25 | 1.389 | 1,035,488 | +46,079 | 0.07% | 1,438,208 |
| 2010-06-28 | 2010-06-24 | 1.411 | 989,409 | -23,040 | 0.07% | 1,395,680 |
| 2010-06-24 | 2010-06-22 | 1.432 | 1,012,449 | +27,648 | 0.07% | 1,450,152 |
| 2010-06-23 | 2010-06-21 | 1.432 | 984,801 | +46,079 | 0.07% | 1,410,552 |
| 2010-06-22 | 2010-06-18 | 1.432 | 938,722 | -46,079 | 0.07% | 1,344,552 |
| 2010-06-18 | 2010-06-15 | 1.367 | 984,801 | -46,079 | 0.07% | 1,346,436 |
| 2010-06-14 | 2010-06-10 | 1.324 | 1,030,880 | +23,039 | 0.07% | 1,364,692 |
| 2010-06-11 | 2010-06-09 | 1.346 | 1,007,841 | +45,618 | 0.07% | 1,356,064 |
| 2010-06-03 | 2010-06-01 | 1.324 | 962,223 | +23,040 | 0.07% | 1,273,803 |
| 2010-05-26 | 2010-05-24 | 1.346 | 939,183 | -23,040 | 0.07% | 1,263,684 |
| 2010-05-25 | 2010-05-20 | 1.346 | 962,223 | -52,069 | 0.07% | 1,294,685 |
| 2010-05-24 | 2010-05-19 | 1.477 | 1,014,292 | -138,237 | 0.07% | 1,498,192 |
| 2010-05-20 | 2010-05-18 | 1.499 | 1,152,529 | -23,162 | 0.08% | 1,728,173 |
| 2010-05-14 | 2010-05-12 | 1.499 | 1,175,691 | -44,683 | 0.09% | 1,762,903 |
| 2010-05-12 | 2010-05-10 | 1.499 | 1,220,374 | -22,341 | 0.09% | 1,829,904 |
| 2010-05-11 | 2010-05-07 | 1.477 | 1,242,715 | +2,681 | 0.09% | 1,835,591 |
| 2010-05-10 | 2010-05-06 | 1.499 | 1,240,034 | +8,936 | 0.09% | 1,859,383 |
| 2010-05-06 | 2010-05-04 | 1.544 | 1,231,098 | -35,746 | 0.09% | 1,901,088 |
| 2010-05-05 | 2010-05-03 | 1.589 | 1,266,844 | +59,428 | 0.09% | 2,012,992 |
| 2010-05-03 | 2010-04-29 | 1.567 | 1,207,416 | -6,256 | 0.09% | 1,891,540 |
| 2010-04-28 | 2010-04-26 | 1.544 | 1,213,672 | -22,341 | 0.09% | 1,874,179 |
| 2010-04-27 | 2010-04-23 | 1.567 | 1,236,013 | -22,341 | 0.09% | 1,936,340 |
| 2010-04-26 | 2010-04-22 | 1.567 | 1,258,354 | -719,392 | 0.09% | 1,971,339 |
| 2010-04-23 | 2010-04-21 | 1.477 | 1,977,746 | +32,618 | 0.15% | 2,921,292 |
| 2010-04-22 | 2010-04-20 | 1.522 | 1,945,128 | +437,891 | 0.14% | 2,960,177 |
| 2010-04-21 | 2010-04-19 | 1.499 | 1,507,237 | +46,470 | 0.11% | 2,260,044 |
| 2010-04-20 | 2010-04-16 | 1.522 | 1,460,767 | -17,873 | 0.11% | 2,223,056 |
| 2010-04-19 | 2010-04-15 | 1.544 | 1,478,640 | -243,074 | 0.11% | 2,283,348 |
| 2010-04-16 | 2010-04-14 | 1.544 | 1,721,714 | +288,650 | 0.13% | 2,658,708 |
| 2010-04-15 | 2010-04-13 | 1.544 | 1,433,064 | +87,578 | 0.11% | 2,212,968 |
| 2010-04-14 | 2010-04-12 | 1.589 | 1,345,486 | -120,643 | 0.10% | 2,137,953 |
| 2010-04-13 | 2010-04-09 | 1.611 | 1,466,129 | -1,379,802 | 0.11% | 2,362,464 |
| 2010-04-12 | 2010-04-08 | 1.567 | 2,845,931 | -2,564,787 | 0.21% | 4,458,440 |
| 2010-04-09 | 2010-04-07 | 1.522 | 5,410,718 | -330,652 | 0.40% | 8,234,256 |
| 2010-04-08 | 2010-04-01 | 1.522 | 5,741,370 | +2,195,261 | 0.42% | 8,737,456 |
| 2010-04-07 | 2010-03-31 | 1.567 | 3,546,109 | -1,031,277 | 0.26% | 5,555,340 |
| 2010-04-01 | 2010-03-30 | 1.656 | 4,577,386 | -1,341,821 | 0.34% | 7,580,708 |
| 2010-03-31 | 2010-03-29 | 1.611 | 5,919,207 | -1,507,595 | 0.43% | 9,537,983 |
| 2010-03-30 | 2010-03-26 | 1.634 | 7,426,802 | +836,014 | 0.55% | 12,133,476 |
| 2010-03-29 | 2010-03-25 | 1.611 | 6,590,788 | +2,970,953 | 0.48% | 10,620,143 |
| 2010-03-26 | 2010-03-24 | 1.634 | 3,619,835 | -365,952 | 0.27% | 5,913,875 |
| 2010-03-25 | 2010-03-23 | 1.656 | 3,985,787 | -649,686 | 0.29% | 6,600,948 |
| 2010-03-24 | 2010-03-22 | 1.656 | 4,635,473 | -430,742 | 0.34% | 7,676,908 |
| 2010-03-23 | 2010-03-19 | 1.679 | 5,066,215 | -200,625 | 0.37% | 8,503,651 |
| 2010-03-22 | 2010-03-18 | 1.746 | 5,266,840 | -762,287 | 0.39% | 9,194,016 |
| 2010-03-19 | 2010-03-17 | 1.567 | 6,029,127 | +4,417,779 | 0.44% | 9,445,240 |
| 2010-03-18 | 2010-03-16 | 1.790 | 1,611,348 | +945,039 | 0.12% | 2,884,960 |
| 2010-02-18 | 2010-02-12 | 1.343 | 666,309 | -134,048 | 0.05% | 894,721 |
| 2010-02-17 | 2010-02-11 | 1.343 | 800,357 | +120,644 | 0.06% | 1,074,721 |
| 2010-02-11 | 2010-02-09 | 1.320 | 679,713 | +11,170 | 0.05% | 897,508 |
| 2010-01-26 | 2010-01-22 | 1.343 | 668,543 | -4,468 | 0.05% | 897,720 |
| 2010-01-22 | 2010-01-20 | 1.388 | 673,011 | -8,936 | 0.05% | 933,844 |
| 2010-01-18 | 2010-01-14 | 1.343 | 681,947 | -894 | 0.05% | 915,719 |
| 2010-01-14 | 2010-01-12 | 1.388 | 682,841 | -44,683 | 0.05% | 947,484 |
| 2010-01-13 | 2010-01-11 | 1.388 | 727,524 | -44,683 | 0.05% | 1,009,484 |
| 2009-12-28 | 2009-12-22 | 1.320 | 772,207 | -22,341 | 0.06% | 1,019,639 |
| 2009-12-16 | 2009-12-14 | 1.365 | 794,548 | +44,683 | 0.06% | 1,084,702 |
| 2009-12-14 | 2009-12-10 | 1.365 | 749,865 | -20,107 | 0.06% | 1,023,702 |
| 2009-12-11 | 2009-12-09 | 1.388 | 769,972 | -13,405 | 0.06% | 1,068,383 |
| 2009-12-09 | 2009-12-07 | 1.388 | 783,377 | +44,683 | 0.06% | 1,086,984 |
| 2009-12-08 | 2009-12-04 | 1.410 | 738,694 | +44,682 | 0.05% | 1,041,515 |
| 2009-12-07 | 2009-12-03 | 1.432 | 694,012 | +89,366 | 0.05% | 994,048 |
| 2009-12-04 | 2009-12-02 | 1.343 | 604,646 | -22,342 | 0.04% | 811,919 |
| 2009-12-02 | 2009-11-30 | 1.320 | 626,988 | -8,936 | 0.05% | 827,888 |
| 2009-11-30 | 2009-11-26 | 1.388 | 635,924 | +17,873 | 0.05% | 882,384 |
| 2009-11-26 | 2009-11-24 | 1.523 | 618,051 | -22,342 | 0.05% | 941,440 |
| 2009-11-25 | 2009-11-23 | 1.523 | 640,393 | +62,735 | 0.05% | 975,472 |
| 2009-11-24 | 2009-11-20 | 1.500 | 577,658 | -56,327 | 0.04% | 866,580 |
| 2009-11-23 | 2009-11-19 | 1.500 | 633,985 | +21,664 | 0.05% | 951,080 |
| 2009-11-20 | 2009-11-18 | 1.523 | 612,321 | +867 | 0.05% | 932,712 |
| 2009-11-19 | 2009-11-17 | 1.500 | 611,454 | +43,328 | 0.05% | 917,279 |
| 2009-11-18 | 2009-11-16 | 1.500 | 568,126 | -194,979 | 0.04% | 852,280 |
| 2009-11-17 | 2009-11-13 | 1.523 | 763,105 | +21,665 | 0.06% | 1,162,392 |
| 2009-11-16 | 2009-11-12 | 1.477 | 741,440 | +2,166 | 0.06% | 1,095,167 |
| 2009-11-13 | 2009-11-11 | 1.500 | 739,274 | +64,993 | 0.06% | 1,109,030 |
| 2009-11-12 | 2009-11-10 | 1.523 | 674,281 | +36,829 | 0.05% | 1,027,092 |
| 2009-11-11 | 2009-11-09 | 1.546 | 637,452 | -108,321 | 0.05% | 985,705 |
| 2009-11-10 | 2009-11-06 | 1.546 | 745,773 | -77,992 | 0.06% | 1,153,204 |
| 2009-11-09 | 2009-11-05 | 1.523 | 823,765 | +237,441 | 0.06% | 1,254,792 |
| 2009-11-03 | 2009-10-30 | 1.408 | 586,324 | -8,665 | 0.04% | 825,452 |
| 2009-11-02 | 2009-10-29 | 1.385 | 594,989 | -15,166 | 0.05% | 823,919 |
| 2009-10-30 | 2009-10-28 | 1.408 | 610,155 | +86,658 | 0.05% | 859,003 |
| 2009-10-29 | 2009-10-27 | 1.408 | 523,497 | -25,131 | 0.04% | 737,002 |
| 2009-10-21 | 2009-10-19 | 1.431 | 548,628 | -51,994 | 0.04% | 785,044 |
| 2009-10-19 | 2009-10-15 | 1.408 | 600,622 | -95,323 | 0.05% | 845,582 |
| 2009-10-16 | 2009-10-14 | 1.431 | 695,945 | +12,998 | 0.05% | 995,844 |
| 2009-10-08 | 2009-10-06 | 1.339 | 682,947 | +25,997 | 0.05% | 914,196 |
| 2009-10-07 | 2009-10-05 | 1.339 | 656,950 | +17,332 | 0.05% | 879,397 |
| 2009-10-06 | 2009-10-02 | 1.339 | 639,618 | -148,184 | 0.05% | 856,196 |
| 2009-10-05 | 2009-09-30 | 1.362 | 787,802 | +17,331 | 0.06% | 1,072,738 |
| 2009-09-28 | 2009-09-24 | 1.454 | 770,471 | -22,097 | 0.06% | 1,120,266 |
| 2009-09-23 | 2009-09-21 | 1.454 | 792,568 | +30,763 | 0.06% | 1,152,396 |
| 2009-09-22 | 2009-09-18 | 1.500 | 761,805 | +12,999 | 0.06% | 1,142,830 |
| 2009-09-21 | 2009-09-17 | 1.546 | 748,806 | -14,299 | 0.06% | 1,157,893 |
| 2009-09-15 | 2009-09-11 | 1.477 | 763,105 | +12,999 | 0.06% | 1,127,168 |
| 2009-09-14 | 2009-09-10 | 1.500 | 750,106 | -43,329 | 0.06% | 1,125,280 |
| 2009-09-03 | 2009-09-01 | 1.477 | 793,435 | -25,997 | 0.06% | 1,171,968 |
| 2009-09-02 | 2009-08-31 | 1.477 | 819,432 | -4,333 | 0.06% | 1,210,368 |
| 2009-08-26 | 2009-08-24 | 1.546 | 823,765 | -21,664 | 0.06% | 1,273,804 |
| 2009-08-24 | 2009-08-20 | 1.523 | 845,429 | -51,995 | 0.06% | 1,287,792 |
| 2009-08-20 | 2009-08-18 | 1.546 | 897,424 | -511,278 | 0.07% | 1,387,704 |
| 2009-08-19 | 2009-08-17 | 1.569 | 1,408,702 | -99,656 | 0.11% | 2,210,816 |
| 2009-08-18 | 2009-08-14 | 1.639 | 1,508,358 | +628,266 | 0.11% | 2,471,652 |
| 2009-08-17 | 2009-08-13 | 1.662 | 880,092 | -446,286 | 0.07% | 1,462,464 |
| 2009-08-13 | 2009-08-11 | 1.569 | 1,326,378 | +21,665 | 0.10% | 2,081,616 |
| 2009-08-12 | 2009-08-10 | 1.546 | 1,304,713 | +168,982 | 0.10% | 2,017,503 |
| 2009-08-11 | 2009-08-07 | 1.592 | 1,135,731 | -25,998 | 0.09% | 1,808,627 |
| 2009-08-10 | 2009-08-06 | 1.662 | 1,161,729 | -46,795 | 0.09% | 1,930,465 |
| 2009-08-07 | 2009-08-05 | 1.662 | 1,208,524 | +394,291 | 0.09% | 2,008,225 |
| 2009-08-06 | 2009-08-04 | 1.592 | 814,233 | +34,663 | 0.06% | 1,296,649 |
| 2009-08-05 | 2009-08-03 | 1.685 | 779,570 | +59,794 | 0.06% | 1,313,417 |
| 2009-08-04 | 2009-07-31 | 1.662 | 719,776 | +56,327 | 0.05% | 1,196,064 |
| 2009-08-03 | 2009-07-30 | 1.639 | 663,449 | -3,466 | 0.05% | 1,087,152 |
| 2009-07-31 | 2009-07-29 | 1.477 | 666,915 | -83,191 | 0.05% | 985,088 |
| 2009-07-28 | 2009-07-24 | 1.500 | 750,106 | +4,333 | 0.06% | 1,125,280 |
| 2009-07-23 | 2009-07-21 | 1.477 | 745,773 | +86,657 | 0.06% | 1,101,568 |
| 2009-07-22 | 2009-07-20 | 1.500 | 659,116 | -466,650 | 0.05% | 988,780 |
| 2009-07-21 | 2009-07-17 | 1.523 | 1,125,766 | -904,703 | 0.09% | 1,714,812 |
| 2009-07-20 | 2009-07-16 | 1.523 | 2,030,469 | +1,398,217 | 0.15% | 3,092,892 |
| 2009-07-17 | 2009-07-15 | 1.477 | 632,252 | -51,995 | 0.05% | 933,888 |
| 2009-07-16 | 2009-07-14 | 1.477 | 684,247 | -207,977 | 0.05% | 1,010,689 |
| 2009-07-15 | 2009-07-13 | 1.477 | 892,224 | -1,526,470 | 0.07% | 1,317,888 |
| 2009-07-14 | 2009-07-10 | 1.454 | 2,418,694 | +1,652,123 | 0.18% | 3,516,786 |
| 2009-07-13 | 2009-07-09 | 1.385 | 766,571 | +86,657 | 0.06% | 1,061,520 |
| 2009-07-09 | 2009-07-07 | 1.339 | 679,914 | -95,323 | 0.05% | 910,136 |
| 2009-07-08 | 2009-07-06 | 1.339 | 775,237 | +86,658 | 0.06% | 1,037,736 |
| 2009-07-07 | 2009-07-03 | 1.362 | 688,579 | -112,655 | 0.05% | 937,627 |
| 2009-07-06 | 2009-07-02 | 1.339 | 801,234 | -64,993 | 0.06% | 1,072,536 |
| 2009-07-03 | 2009-06-30 | 1.339 | 866,227 | -34,663 | 0.07% | 1,159,536 |
| 2009-07-02 | 2009-06-29 | 1.362 | 900,890 | -226,609 | 0.07% | 1,226,728 |
| 2009-06-30 | 2009-06-26 | 1.408 | 1,127,499 | +369,594 | 0.09% | 1,587,342 |
| 2009-06-29 | 2009-06-25 | 1.339 | 757,905 | +95,323 | 0.06% | 1,014,536 |
| 2009-06-25 | 2009-06-23 | 1.292 | 662,582 | -86,658 | 0.05% | 856,352 |
| 2009-06-24 | 2009-06-22 | 1.339 | 749,240 | +34,663 | 0.06% | 1,002,937 |
| 2009-06-23 | 2009-06-19 | 1.316 | 714,577 | +12,999 | 0.05% | 940,044 |
| 2009-06-19 | 2009-06-17 | 1.339 | 701,578 | +4,333 | 0.05% | 939,136 |
| 2009-06-18 | 2009-06-16 | 1.362 | 697,245 | -31,197 | 0.05% | 949,428 |
| 2009-06-17 | 2009-06-15 | 1.431 | 728,442 | -17,331 | 0.06% | 1,042,344 |
| 2009-06-16 | 2009-06-12 | 1.477 | 745,773 | +12,998 | 0.06% | 1,101,568 |
| 2009-06-15 | 2009-06-11 | 1.500 | 732,775 | -21,664 | 0.06% | 1,099,280 |
| 2009-06-12 | 2009-06-10 | 1.546 | 754,439 | -73,659 | 0.06% | 1,166,604 |
| 2009-06-11 | 2009-06-09 | 1.477 | 828,098 | +167,682 | 0.06% | 1,223,168 |
| 2009-06-10 | 2009-06-08 | 1.500 | 660,416 | -26,864 | 0.05% | 990,730 |
| 2009-06-09 | 2009-06-05 | 1.500 | 687,280 | -12,998 | 0.05% | 1,031,031 |
| 2009-06-08 | 2009-06-04 | 1.523 | 700,278 | -112,655 | 0.05% | 1,066,692 |
| 2009-06-05 | 2009-06-03 | 1.569 | 812,933 | +132,586 | 0.06% | 1,275,816 |
| 2009-06-04 | 2009-06-02 | 1.477 | 680,347 | -862,241 | 0.05% | 1,004,928 |
| 2009-06-03 | 2009-06-01 | 1.431 | 1,542,588 | +844,910 | 0.12% | 2,207,324 |
| 2009-06-02 | 2009-05-29 | 1.408 | 697,678 | -64,994 | 0.05% | 982,221 |
| 2009-06-01 | 2009-05-27 | 1.408 | 762,672 | -571,938 | 0.06% | 1,073,723 |
| 2009-05-29 | 2009-05-26 | 1.408 | 1,334,610 | +243,507 | 0.10% | 1,878,922 |
| 2009-05-27 | 2009-05-25 | 1.454 | 1,091,103 | -713,190 | 0.08% | 1,586,466 |
| 2009-05-26 | 2009-05-22 | 1.269 | 1,804,293 | +337,097 | 0.14% | 2,290,310 |
| 2009-05-25 | 2009-05-21 | 1.316 | 1,467,196 | -84,491 | 0.11% | 1,930,134 |
| 2009-05-22 | 2009-05-20 | 1.292 | 1,551,687 | +204,512 | 0.12% | 2,005,472 |
| 2009-05-21 | 2009-05-19 | 1.316 | 1,347,175 | +597,935 | 0.10% | 1,772,243 |
| 2009-05-20 | 2009-05-18 | 1.223 | 749,240 | -4,332 | 0.06% | 916,476 |
| 2009-05-18 | 2009-05-14 | 1.200 | 753,572 | +25,997 | 0.06% | 904,383 |
| 2009-05-15 | 2009-05-13 | 1.223 | 727,575 | +21,664 | 0.06% | 889,976 |
| 2009-05-14 | 2009-05-12 | 1.223 | 705,911 | +43,329 | 0.05% | 863,476 |
| 2009-05-13 | 2009-05-11 | 1.177 | 662,582 | +16,465 | 0.05% | 779,892 |
| 2009-05-12 | 2009-05-08 | 1.223 | 646,117 | -43,329 | 0.05% | 790,336 |
| 2009-05-11 | 2009-05-07 | 1.223 | 689,446 | -134,319 | 0.05% | 843,336 |
| 2009-05-08 | 2009-05-06 | 1.200 | 823,765 | +47,662 | 0.06% | 988,624 |
| 2009-05-07 | 2009-05-05 | 1.177 | 776,103 | +99,656 | 0.06% | 913,512 |
| 2009-04-30 | 2009-04-28 | 1.062 | 676,447 | -44,629 | 0.05% | 718,152 |
| 2009-04-24 | 2009-04-22 | 1.119 | 721,076 | +7,799 | 0.05% | 807,137 |
| 2009-04-23 | 2009-04-21 | 1.154 | 713,277 | -4,333 | 0.05% | 823,100 |
| 2009-04-22 | 2009-04-20 | 1.223 | 717,610 | +44,629 | 0.05% | 877,786 |
| 2009-04-21 | 2009-04-17 | 1.246 | 672,981 | -914,235 | 0.05% | 838,728 |
| 2009-04-20 | 2009-04-16 | 1.177 | 1,587,216 | +43,328 | 0.12% | 1,868,232 |
| 2009-04-17 | 2009-04-15 | 1.294 | 1,543,888 | +347,496 | 0.12% | 1,998,133 |
| 2009-04-16 | 2009-04-14 | 1.270 | 1,196,392 | +81,028 | 0.09% | 1,519,722 |
| 2009-04-14 | 2009-04-08 | 1.186 | 1,115,364 | -357,157 | 0.09% | 1,323,234 |
| 2009-04-09 | 2009-04-07 | 1.246 | 1,472,521 | +65,090 | 0.12% | 1,835,185 |
| 2009-04-08 | 2009-04-06 | 1.222 | 1,407,431 | -375,515 | 0.11% | 1,720,332 |
| 2009-04-07 | 2009-04-03 | 1.198 | 1,782,946 | +120,999 | 0.14% | 2,136,599 |
| 2009-04-06 | 2009-04-02 | 1.174 | 1,661,947 | +549,087 | 0.13% | 1,951,768 |
| 2009-04-02 | 2009-03-31 | 1.114 | 1,112,860 | -12,518 | 0.09% | 1,240,248 |
| 2009-04-01 | 2009-03-30 | 1.102 | 1,125,378 | -41,723 | 0.09% | 1,240,713 |
| 2009-03-31 | 2009-03-27 | 1.126 | 1,167,101 | -100,138 | 0.09% | 1,314,683 |
| 2009-03-27 | 2009-03-25 | 1.102 | 1,267,239 | +41,724 | 0.10% | 1,397,112 |
| 2009-03-26 | 2009-03-24 | 1.126 | 1,225,515 | +50,069 | 0.10% | 1,380,484 |
| 2009-03-25 | 2009-03-23 | 1.091 | 1,175,446 | +8,345 | 0.09% | 1,281,826 |
| 2009-03-24 | 2009-03-20 | 1.067 | 1,167,101 | -354,654 | 0.09% | 1,244,754 |
| 2009-03-23 | 2009-03-19 | 1.150 | 1,521,755 | +408,895 | 0.12% | 1,750,656 |
| 2009-03-20 | 2009-03-18 | 1.150 | 1,112,860 | +25,034 | 0.09% | 1,280,256 |
| 2009-03-19 | 2009-03-17 | 1.174 | 1,087,826 | -83,448 | 0.09% | 1,277,528 |
| 2009-03-18 | 2009-03-16 | 1.162 | 1,171,274 | +20,862 | 0.09% | 1,361,492 |
| 2009-03-16 | 2009-03-12 | 1.138 | 1,150,412 | +41,724 | 0.09% | 1,309,670 |
| 2009-03-13 | 2009-03-11 | 1.186 | 1,108,688 | -33,379 | 0.09% | 1,315,314 |
| 2009-03-06 | 2009-03-04 | 1.102 | 1,142,067 | -125,172 | 0.09% | 1,259,112 |
| 2009-03-05 | 2009-03-03 | 1.043 | 1,267,239 | -83,448 | 0.10% | 1,321,182 |
| 2009-03-04 | 2009-03-02 | 1.055 | 1,350,687 | +16,690 | 0.11% | 1,424,368 |
| 2009-03-03 | 2009-02-27 | 1.126 | 1,333,997 | -104,310 | 0.10% | 1,502,684 |
| 2009-03-02 | 2009-02-26 | 1.138 | 1,438,307 | -12,517 | 0.11% | 1,637,420 |
| 2009-02-27 | 2009-02-25 | 1.162 | 1,450,824 | -12,517 | 0.11% | 1,686,442 |
| 2009-02-26 | 2009-02-24 | 1.186 | 1,463,341 | +25,034 | 0.12% | 1,736,064 |
| 2009-02-25 | 2009-02-23 | 1.246 | 1,438,307 | +160,220 | 0.11% | 1,792,544 |
| 2009-02-24 | 2009-02-20 | 1.270 | 1,278,087 | -87,620 | 0.10% | 1,623,496 |
| 2009-02-23 | 2009-02-19 | 1.222 | 1,365,707 | -4,173 | 0.11% | 1,669,332 |
| 2009-02-20 | 2009-02-18 | 1.246 | 1,369,880 | +20,862 | 0.11% | 1,707,264 |
| 2009-02-18 | 2009-02-16 | 1.366 | 1,349,018 | -20,862 | 0.11% | 1,842,924 |
| 2009-02-17 | 2009-02-13 | 1.342 | 1,369,880 | -25,034 | 0.11% | 1,838,592 |
| 2009-02-16 | 2009-02-12 | 1.342 | 1,394,914 | -229,482 | 0.11% | 1,872,192 |
| 2009-02-13 | 2009-02-11 | 1.366 | 1,624,396 | +377,602 | 0.13% | 2,219,125 |
| 2009-02-12 | 2009-02-10 | 1.390 | 1,246,794 | +210,706 | 0.10% | 1,733,156 |
| 2009-02-11 | 2009-02-09 | 1.438 | 1,036,088 | +237,826 | 0.08% | 1,489,920 |
| 2009-02-10 | 2009-02-06 | 1.318 | 798,262 | -5,841 | 0.06% | 1,052,260 |
| 2009-02-09 | 2009-02-05 | 1.318 | 804,103 | -70,514 | 0.06% | 1,059,960 |
| 2009-02-06 | 2009-02-04 | 1.270 | 874,617 | +14,186 | 0.07% | 1,110,986 |
| 2009-02-05 | 2009-02-03 | 1.294 | 860,431 | -95,965 | 0.07% | 1,113,588 |
| 2009-02-04 | 2009-02-02 | 1.294 | 956,396 | +146,034 | 0.08% | 1,237,788 |
| 2009-02-03 | 2009-01-30 | 1.270 | 810,362 | +41,724 | 0.06% | 1,029,366 |
| 2009-02-02 | 2009-01-29 | 1.198 | 768,638 | -31,293 | 0.06% | 921,100 |
| 2009-01-30 | 2009-01-23 | 1.174 | 799,931 | -41,724 | 0.06% | 939,428 |
| 2009-01-29 | 2009-01-22 | 1.198 | 841,655 | -83,448 | 0.07% | 1,008,600 |
| 2009-01-23 | 2009-01-21 | 1.174 | 925,103 | +198,189 | 0.07% | 1,086,428 |
| 2009-01-22 | 2009-01-20 | 1.150 | 726,914 | -41,724 | 0.06% | 836,256 |
| 2009-01-20 | 2009-01-16 | 1.150 | 768,638 | +12,517 | 0.06% | 884,256 |
| 2009-01-16 | 2009-01-14 | 1.114 | 756,121 | -41,724 | 0.06% | 842,673 |
| 2009-01-15 | 2009-01-13 | 1.067 | 797,845 | -20,862 | 0.06% | 850,929 |
| 2009-01-14 | 2009-01-12 | 1.079 | 818,707 | -84,699 | 0.06% | 882,990 |
| 2009-01-13 | 2009-01-09 | 1.150 | 903,406 | -8,345 | 0.07% | 1,039,296 |
| 2009-01-12 | 2009-01-08 | 1.126 | 911,751 | +12,517 | 0.07% | 1,027,044 |
| 2009-01-09 | 2009-01-07 | 1.174 | 899,234 | -129,344 | 0.07% | 1,056,048 |
| 2009-01-08 | 2009-01-06 | 1.174 | 1,028,578 | -146,034 | 0.08% | 1,207,948 |
| 2009-01-07 | 2009-01-05 | 1.198 | 1,174,612 | -563,273 | 0.09% | 1,407,600 |
| 2009-01-06 | 2009-01-02 | 1.174 | 1,737,885 | +292,068 | 0.14% | 2,040,948 |
| 2009-01-05 | 2008-12-31 | 1.174 | 1,445,817 | +591,645 | 0.11% | 1,697,948 |
| 2009-01-02 | 2008-12-29 | 1.007 | 854,172 | -221,137 | 0.07% | 859,824 |
| 2008-12-30 | 2008-12-24 | 1.043 | 1,075,309 | -709,306 | 0.08% | 1,121,082 |
| 2008-12-29 | 2008-12-22 | 1.162 | 1,784,615 | +75,103 | 0.14% | 2,074,441 |
| 2008-12-23 | 2008-12-19 | 0.911 | 1,709,512 | +653,396 | 0.13% | 1,556,936 |
| 2008-12-16 | 2008-12-12 | 0.911 | 1,056,116 | -50,069 | 0.08% | 961,856 |
| 2008-12-15 | 2008-12-11 | 0.923 | 1,106,185 | +8,345 | 0.09% | 1,020,712 |
| 2008-12-12 | 2008-12-10 | 0.935 | 1,097,840 | -625,859 | 0.09% | 1,026,168 |
| 2008-12-11 | 2008-12-09 | 0.923 | 1,723,699 | +625,859 | 0.14% | 1,590,512 |
| 2008-12-10 | 2008-12-08 | 0.983 | 1,097,840 | +41,724 | 0.09% | 1,078,792 |
| 2008-12-05 | 2008-12-03 | 0.887 | 1,056,116 | +41,724 | 0.08% | 936,544 |
| 2008-12-04 | 2008-12-02 | 0.863 | 1,014,392 | +83,448 | 0.08% | 875,232 |
| 2008-12-02 | 2008-11-28 | 0.899 | 930,944 | -4,172 | 0.07% | 836,700 |
| 2008-12-01 | 2008-11-27 | 0.961 | 935,116 | -16,690 | 0.07% | 898,970 |
| 2008-11-28 | 2008-11-26 | 0.987 | 951,806 | +50,095 | 0.07% | 939,094 |
| 2008-11-27 | 2008-11-25 | 0.936 | 901,711 | -15,811 | 0.07% | 844,044 |
| 2008-11-21 | 2008-11-19 | 0.923 | 917,522 | +15,811 | 0.08% | 847,238 |
| 2008-11-18 | 2008-11-14 | 1.025 | 901,711 | +15,811 | 0.07% | 923,886 |
| 2008-11-14 | 2008-11-12 | 1.063 | 885,900 | -41,109 | 0.07% | 941,304 |
| 2008-11-11 | 2008-11-07 | 0.987 | 927,009 | -200,406 | 0.08% | 914,628 |
| 2008-11-04 | 2008-10-31 | 0.911 | 1,127,415 | -86,962 | 0.09% | 1,026,792 |
| 2008-11-03 | 2008-10-30 | 0.848 | 1,214,377 | +27,670 | 0.10% | 1,029,187 |
| 2008-10-31 | 2008-10-29 | 0.810 | 1,186,707 | +156,135 | 0.10% | 960,704 |
| 2008-10-30 | 2008-10-28 | 0.797 | 1,030,572 | +88,543 | 0.09% | 821,268 |
| 2008-10-29 | 2008-10-27 | 0.746 | 942,029 | -29,646 | 0.08% | 703,044 |
| 2008-10-27 | 2008-10-23 | 0.873 | 971,675 | +19,764 | 0.08% | 848,079 |
| 2008-10-24 | 2008-10-22 | 0.898 | 951,911 | +5,138 | 0.08% | 854,911 |
| 2008-10-23 | 2008-10-21 | 0.936 | 946,773 | -39,528 | 0.08% | 886,224 |
| 2008-10-22 | 2008-10-20 | 0.936 | 986,301 | -56,129 | 0.08% | 923,224 |
| 2008-10-21 | 2008-10-17 | 0.936 | 1,042,430 | -161,274 | 0.09% | 975,764 |
| 2008-10-20 | 2008-10-16 | 0.999 | 1,203,704 | +106,725 | 0.10% | 1,202,854 |
| 2008-10-17 | 2008-10-15 | 1.037 | 1,096,979 | +98,820 | 0.09% | 1,137,832 |
| 2008-10-16 | 2008-10-14 | 0.936 | 998,159 | -39,528 | 0.08% | 934,324 |
| 2008-10-15 | 2008-10-13 | 0.911 | 1,037,687 | +31,622 | 0.09% | 945,072 |
| 2008-10-13 | 2008-10-09 | 0.936 | 1,006,065 | -79,056 | 0.08% | 941,724 |
| 2008-10-10 | 2008-10-08 | 0.898 | 1,085,121 | -17,787 | 0.09% | 974,546 |
| 2008-10-09 | 2008-10-06 | 0.961 | 1,102,908 | -55,339 | 0.09% | 1,060,276 |
| 2008-10-08 | 2008-10-03 | 0.974 | 1,158,247 | -90,914 | 0.10% | 1,128,127 |
| 2008-10-06 | 2008-10-02 | 0.987 | 1,249,161 | +7,905 | 0.10% | 1,232,478 |
| 2008-10-03 | 2008-09-30 | 0.911 | 1,241,256 | +7,906 | 0.10% | 1,130,472 |
| 2008-10-02 | 2008-09-29 | 0.936 | 1,233,350 | -19,764 | 0.10% | 1,154,474 |
| 2008-09-30 | 2008-09-26 | 0.974 | 1,253,114 | +35,575 | 0.10% | 1,220,527 |
| 2008-09-25 | 2008-09-23 | 1.037 | 1,217,539 | -11,858 | 0.10% | 1,262,882 |
| 2008-09-24 | 2008-09-22 | 1.063 | 1,229,397 | -454,572 | 0.10% | 1,306,284 |
| 2008-09-23 | 2008-09-19 | 1.050 | 1,683,969 | -810,322 | 0.14% | 1,767,983 |
| 2008-09-22 | 2008-09-18 | 0.999 | 2,494,291 | -35,575 | 0.21% | 2,492,529 |
| 2008-09-19 | 2008-09-17 | 1.063 | 2,529,866 | -921,001 | 0.21% | 2,688,084 |
| 2008-09-18 | 2008-09-16 | 1.113 | 3,450,867 | -15,811 | 0.29% | 3,841,288 |
| 2008-09-17 | 2008-09-12 | 1.189 | 3,466,678 | +1,031,679 | 0.29% | 4,121,994 |
| 2008-09-16 | 2008-09-11 | 1.138 | 2,434,999 | -802,417 | 0.20% | 2,772,090 |
| 2008-09-12 | 2008-09-10 | 1.189 | 3,237,416 | -237,167 | 0.27% | 3,849,394 |
| 2008-09-10 | 2008-09-08 | 1.240 | 3,474,583 | +50,595 | 0.29% | 4,307,197 |
| 2008-09-09 | 2008-09-05 | 1.240 | 3,423,988 | -51,386 | 0.28% | 4,244,478 |
| 2008-09-08 | 2008-09-04 | 1.265 | 3,475,374 | -39,528 | 0.29% | 4,396,100 |
| 2008-09-04 | 2008-09-02 | 1.265 | 3,514,902 | +786,606 | 0.29% | 4,446,100 |
| 2008-09-03 | 2008-09-01 | 1.290 | 2,728,296 | -460,105 | 0.23% | 3,520,122 |
| 2008-09-02 | 2008-08-29 | 1.316 | 3,188,401 | +703,597 | 0.26% | 4,194,424 |
| 2008-09-01 | 2008-08-28 | 1.265 | 2,484,804 | +100,401 | 0.21% | 3,143,100 |
| 2008-08-29 | 2008-08-27 | 1.366 | 2,384,403 | +771,980 | 0.20% | 3,257,388 |
| 2008-08-28 | 2008-08-26 | 1.151 | 1,612,423 | -15,811 | 0.13% | 1,856,036 |
| 2008-08-26 | 2008-08-21 | 1.151 | 1,628,234 | -86,962 | 0.14% | 1,874,236 |
| 2008-08-25 | 2008-08-20 | 1.126 | 1,715,196 | -15,811 | 0.14% | 1,930,944 |
| 2008-08-21 | 2008-08-19 | 1.100 | 1,731,007 | +13,835 | 0.14% | 1,904,952 |
| 2008-08-20 | 2008-08-18 | 1.126 | 1,717,172 | +90,914 | 0.14% | 1,933,169 |
| 2008-08-19 | 2008-08-15 | 1.151 | 1,626,258 | +79,056 | 0.14% | 1,871,961 |
| 2008-08-18 | 2008-08-14 | 1.151 | 1,547,202 | +19,764 | 0.13% | 1,780,961 |
| 2008-08-15 | 2008-08-13 | 1.126 | 1,527,438 | +138,348 | 0.13% | 1,719,569 |
| 2008-08-13 | 2008-08-11 | 1.151 | 1,389,090 | +39,528 | 0.12% | 1,598,961 |
| 2008-08-12 | 2008-08-08 | 1.202 | 1,349,562 | -164,832 | 0.11% | 1,621,745 |
| 2008-08-07 | 2008-08-04 | 1.341 | 1,514,394 | +11,859 | 0.13% | 2,030,536 |
| 2008-08-05 | 2008-08-01 | 1.316 | 1,502,535 | -23,717 | 0.12% | 1,976,623 |
| 2008-08-04 | 2008-07-31 | 1.341 | 1,526,252 | +39,528 | 0.13% | 2,046,436 |
| 2008-08-01 | 2008-07-30 | 1.417 | 1,486,724 | -27,670 | 0.12% | 2,106,272 |
| 2008-07-31 | 2008-07-29 | 1.391 | 1,514,394 | +39,528 | 0.13% | 2,107,160 |
| 2008-07-30 | 2008-07-28 | 1.442 | 1,474,866 | -59,292 | 0.12% | 2,126,784 |
| 2008-07-29 | 2008-07-25 | 1.518 | 1,534,158 | +5,534 | 0.13% | 2,328,720 |
| 2008-07-28 | 2008-07-24 | 1.518 | 1,528,624 | -27,669 | 0.13% | 2,320,320 |
| 2008-07-25 | 2008-07-23 | 1.569 | 1,556,293 | -79,056 | 0.13% | 2,441,063 |
| 2008-07-23 | 2008-07-21 | 1.619 | 1,635,349 | -118,584 | 0.14% | 2,647,808 |
| 2008-07-21 | 2008-07-17 | 1.619 | 1,753,933 | +118,584 | 0.15% | 2,839,808 |
| 2008-07-18 | 2008-07-16 | 1.594 | 1,635,349 | -11,859 | 0.14% | 2,606,436 |
| 2008-07-17 | 2008-07-15 | 1.619 | 1,647,208 | -50,991 | 0.14% | 2,667,009 |
| 2008-07-16 | 2008-07-14 | 1.695 | 1,698,199 | +177,876 | 0.14% | 2,878,455 |
| 2008-07-15 | 2008-07-11 | 1.771 | 1,520,323 | +19,764 | 0.13% | 2,692,340 |
| 2008-07-14 | 2008-07-10 | 1.746 | 1,500,559 | +7,906 | 0.12% | 2,619,378 |
| 2008-07-11 | 2008-07-09 | 1.746 | 1,492,653 | -632,447 | 0.12% | 2,605,577 |
| 2008-07-09 | 2008-07-07 | 1.771 | 2,125,100 | -395 | 0.18% | 3,763,340 |
| 2008-07-08 | 2008-07-04 | 1.796 | 2,125,495 | +395 | 0.18% | 3,817,811 |
| 2008-07-07 | 2008-07-03 | 1.746 | 2,125,100 | +7,905 | 0.18% | 3,709,578 |
| 2008-07-02 | 2008-06-27 | 1.847 | 2,117,195 | +19,764 | 0.18% | 3,910,027 |
| 2008-06-27 | 2008-06-25 | 1.948 | 2,097,431 | -7,905 | 0.17% | 4,085,775 |
| 2008-06-26 | 2008-06-24 | 1.973 | 2,105,336 | +83,008 | 0.17% | 4,154,436 |
| 2008-06-25 | 2008-06-23 | 2.024 | 2,022,328 | -822,180 | 0.17% | 4,092,961 |
| 2008-06-24 | 2008-06-20 | 1.897 | 2,844,508 | +79,055 | 0.24% | 5,397,149 |
| 2008-06-23 | 2008-06-19 | 1.847 | 2,765,453 | -79,055 | 0.23% | 5,107,227 |
| 2008-06-20 | 2008-06-18 | 1.872 | 2,844,508 | +15,811 | 0.24% | 5,325,187 |
| 2008-06-19 | 2008-06-17 | 1.847 | 2,828,697 | -5,534 | 0.23% | 5,224,026 |
| 2008-06-18 | 2008-06-16 | 1.847 | 2,834,231 | -93,286 | 0.24% | 5,234,246 |
| 2008-06-17 | 2008-06-13 | 1.821 | 2,927,517 | +39,133 | 0.24% | 5,332,464 |
| 2008-06-16 | 2008-06-12 | 1.897 | 2,888,384 | +47,433 | 0.24% | 5,480,399 |
| 2008-06-13 | 2008-06-11 | 1.948 | 2,840,951 | +39,528 | 0.24% | 5,534,144 |
| 2008-06-12 | 2008-06-10 | 1.948 | 2,801,423 | -86,171 | 0.23% | 5,457,144 |
| 2008-06-11 | 2008-06-06 | 2.024 | 2,887,594 | +82,218 | 0.24% | 5,844,160 |
| 2008-06-10 | 2008-06-05 | 1.999 | 2,805,376 | -39,528 | 0.23% | 5,606,789 |
| 2008-06-06 | 2008-06-04 | 2.024 | 2,844,904 | +47,434 | 0.24% | 5,757,761 |
| 2008-06-05 | 2008-06-03 | 1.948 | 2,797,470 | -47,434 | 0.23% | 5,449,444 |
| 2008-06-04 | 2008-06-02 | 1.973 | 2,844,904 | +118,584 | 0.24% | 5,613,817 |
| 2008-06-02 | 2008-05-29 | 1.999 | 2,726,320 | -79,056 | 0.23% | 5,448,788 |
| 2008-05-30 | 2008-05-28 | 1.973 | 2,805,376 | +130,442 | 0.23% | 5,535,817 |
| 2008-05-29 | 2008-05-27 | 1.973 | 2,674,934 | +31,623 | 0.22% | 5,278,417 |
| 2008-05-28 | 2008-05-26 | 1.923 | 2,643,311 | -39,528 | 0.22% | 5,082,272 |
| 2008-05-27 | 2008-05-23 | 1.999 | 2,682,839 | +146,253 | 0.22% | 5,361,888 |
| 2008-05-26 | 2008-05-22 | 2.049 | 2,536,586 | +35,575 | 0.21% | 5,197,932 |
| 2008-05-23 | 2008-05-21 | 2.074 | 2,501,011 | +55,339 | 0.21% | 5,188,305 |
| 2008-05-22 | 2008-05-20 | 2.074 | 2,445,672 | -41,109 | 0.20% | 5,073,505 |
| 2008-05-21 | 2008-05-19 | 2.100 | 2,486,781 | -12,253 | 0.21% | 5,221,697 |
| 2008-05-20 | 2008-05-16 | 2.150 | 2,499,034 | +15,811 | 0.21% | 5,373,869 |
| 2008-05-19 | 2008-05-15 | 2.201 | 2,483,223 | +330,058 | 0.21% | 5,465,514 |
| 2008-05-16 | 2008-05-14 | 2.150 | 2,153,165 | +86,961 | 0.18% | 4,630,120 |
| 2008-05-15 | 2008-05-13 | 2.176 | 2,066,204 | +7,906 | 0.17% | 4,495,393 |
| 2008-05-14 | 2008-05-09 | 2.150 | 2,058,298 | +71,150 | 0.17% | 4,426,120 |
| 2008-05-13 | 2008-05-08 | 2.201 | 1,987,148 | -343,893 | 0.16% | 4,373,665 |
| 2008-05-09 | 2008-05-07 | 2.125 | 2,331,041 | -33,598 | 0.19% | 4,953,649 |
| 2008-05-08 | 2008-05-06 | 2.252 | 2,364,639 | +158,111 | 0.20% | 5,324,157 |
| 2008-05-07 | 2008-05-05 | 2.277 | 2,206,528 | -189,734 | 0.18% | 5,023,981 |
| 2008-05-06 | 2008-05-02 | 2.302 | 2,396,262 | +71,151 | 0.20% | 5,516,603 |
| 2008-05-05 | 2008-04-30 | 2.277 | 2,325,111 | -132,814 | 0.19% | 5,293,979 |
| 2008-05-02 | 2008-04-29 | 2.226 | 2,457,925 | +78,660 | 0.20% | 5,472,015 |
| 2008-04-30 | 2008-04-28 | 2.277 | 2,379,265 | +1,050,257 | 0.20% | 5,417,281 |
| 2008-04-29 | 2008-04-25 | 2.024 | 1,329,008 | +154,950 | 0.11% | 2,689,760 |
| 2008-04-28 | 2008-04-24 | 2.049 | 1,174,058 | +28,460 | 0.10% | 2,405,861 |
| 2008-04-25 | 2008-04-23 | 2.125 | 1,145,598 | -142,301 | 0.10% | 2,434,487 |
| 2008-04-24 | 2008-04-22 | 2.024 | 1,287,899 | +184,991 | 0.11% | 2,606,560 |
| 2008-04-23 | 2008-04-21 | 2.100 | 1,102,908 | -23,717 | 0.09% | 2,315,866 |
| 2008-04-22 | 2008-04-18 | 2.100 | 1,126,625 | -15,811 | 0.09% | 2,365,666 |
| 2008-04-21 | 2008-04-17 | 2.176 | 1,142,436 | -109,492 | 0.09% | 2,485,572 |
| 2008-04-18 | 2008-04-16 | 2.253 | 1,251,928 | +134,395 | 0.10% | 2,820,298 |
| 2008-04-17 | 2008-04-15 | 2.227 | 1,117,533 | +55,427 | 0.09% | 2,488,600 |
| 2008-04-16 | 2008-04-14 | 2.253 | 1,062,106 | -455,707 | 0.09% | 2,392,674 |
| 2008-04-15 | 2008-04-11 | 2.408 | 1,517,813 | +23,171 | 0.13% | 3,655,086 |
| 2008-04-14 | 2008-04-10 | 2.486 | 1,494,642 | -103,499 | 0.13% | 3,715,393 |
| 2008-04-11 | 2008-04-09 | 2.460 | 1,598,141 | +278,058 | 0.14% | 3,931,290 |
| 2008-04-10 | 2008-04-08 | 2.512 | 1,320,083 | -114,699 | 0.11% | 3,315,655 |
| 2008-04-09 | 2008-04-07 | 2.563 | 1,434,782 | +235,578 | 0.12% | 3,678,048 |
| 2008-04-08 | 2008-04-03 | 2.382 | 1,199,204 | +52,135 | 0.10% | 2,856,783 |
| 2008-04-07 | 2008-04-02 | 2.460 | 1,147,069 | -1,745,975 | 0.10% | 2,821,691 |
| 2008-04-03 | 2008-04-01 | 2.615 | 2,893,044 | +786,674 | 0.25% | 7,566,112 |
| 2008-04-02 | 2008-03-31 | 2.460 | 2,106,370 | +629,107 | 0.18% | 5,181,489 |
| 2008-04-01 | 2008-03-28 | 1.787 | 1,477,263 | +36,688 | 0.13% | 2,639,388 |
| 2008-03-31 | 2008-03-27 | 2.072 | 1,440,575 | -28,964 | 0.12% | 2,984,161 |
| 2008-03-28 | 2008-03-26 | 2.356 | 1,469,539 | +41,709 | 0.12% | 3,462,732 |
| 2008-03-27 | 2008-03-25 | 1.152 | 1,427,830 | +188,075 | 0.12% | 1,645,254 |
| 2008-03-26 | 2008-03-20 | 0.958 | 1,239,755 | +397,778 | 0.11% | 1,187,774 |
| 2008-03-20 | 2008-03-18 | 0.932 | 841,977 | -1,158 | 0.07% | 784,872 |
| 2008-03-19 | 2008-03-17 | 0.945 | 843,135 | +25,102 | 0.07% | 796,868 |
| 2008-03-14 | 2008-03-12 | 0.971 | 818,033 | +19,310 | 0.07% | 794,325 |
| 2008-03-13 | 2008-03-11 | 0.958 | 798,723 | -193,096 | 0.07% | 765,234 |
| 2008-03-06 | 2008-03-04 | 0.971 | 991,819 | +38,619 | 0.08% | 963,075 |
| 2008-03-05 | 2008-03-03 | 0.997 | 953,200 | -115,858 | 0.08% | 950,257 |
| 2008-03-03 | 2008-02-28 | 1.010 | 1,069,058 | -11,585 | 0.09% | 1,079,598 |
| 2008-02-29 | 2008-02-27 | 1.010 | 1,080,643 | +12,358 | 0.09% | 1,091,298 |
| 2008-02-28 | 2008-02-26 | 0.997 | 1,068,285 | -11,586 | 0.09% | 1,064,987 |
| 2008-02-27 | 2008-02-25 | 1.010 | 1,079,871 | -953,895 | 0.09% | 1,090,518 |
| 2008-02-25 | 2008-02-21 | 1.036 | 2,033,766 | +579,288 | 0.17% | 2,106,480 |
| 2008-02-21 | 2008-02-19 | 1.062 | 1,454,478 | +51,364 | 0.12% | 1,544,142 |
| 2008-02-19 | 2008-02-15 | 1.062 | 1,403,114 | +772,385 | 0.12% | 1,489,612 |
| 2008-02-05 | 2008-02-01 | 1.088 | 630,729 | +3,862 | 0.05% | 685,944 |
| 2008-02-01 | 2008-01-30 | 1.088 | 626,867 | +386,192 | 0.05% | 681,744 |
| 2008-01-28 | 2008-01-24 | 1.100 | 240,675 | +772 | 0.02% | 264,860 |
| 2008-01-24 | 2008-01-22 | 1.126 | 239,903 | +57,929 | 0.02% | 270,222 |
| 2008-01-23 | 2008-01-21 | 1.243 | 181,974 | -17,765 | 0.02% | 226,176 |
| 2008-01-22 | 2008-01-18 | 15.550 | 199,739 | +34,758 | 0.02% | 3,105,846 |
| 2008-01-21 | 2008-01-17 | 15.642 | 164,981 | +123,147 | 0.01% | 2,580,646 |
| 2008-01-18 | 2008-01-16 | 15.642 | 41,834 | +1,621 | 0.01% | 654,371 |
| 2008-01-16 | 2008-01-14 | 15.642 | 40,213 | +108 | 0.01% | 629,015 |
| 2008-01-15 | 2008-01-11 | 15.642 | 40,105 | +5,402 | 0.01% | 627,326 |
| 2008-01-14 | 2008-01-10 | 15.642 | 34,703 | +16,206 | 0.01% | 542,827 |
| 2008-01-09 | 2008-01-07 | 15.735 | 18,497 | -108 | 0.01% | 291,044 |
| 2008-01-04 | 2008-01-02 | 15.735 | 18,605 | -3,241 | 0.01% | 292,743 |
| 2007-12-19 | 2007-12-17 | 15.364 | 21,846 | +108 | 0.01% | 335,651 |
| 2007-12-18 | 2007-12-14 | 15.735 | 21,738 | +1,080 | 0.01% | 342,040 |
| 2007-12-14 | 2007-12-12 | 15.642 | 20,658 | -4,321 | 0.01% | 323,134 |
| 2007-12-13 | 2007-12-11 | 16.105 | 24,979 | +10,912 | 0.01% | 402,283 |
| 2007-12-12 | 2007-12-10 | 1720.794 | 14,067 | +8,427 | 0.00% | 24,206,410 |
| 2007-12-11 | 2007-12-07 | 1718.830 | 5,640 | +5,068 | 0.00% | 9,694,199 |
| 2007-12-07 | 2007-12-05 | 1791.512 | 572 | -122 | 0.00% | 1,024,745 |
| 2007-12-06 | 2007-12-04 | 1764.010 | 694 | +20 | 0.00% | 1,224,223 |
| 2007-12-05 | 2007-12-03 | 1748.295 | 674 | +61 | 0.00% | 1,178,351 |
| 2007-12-04 | 2007-11-30 | 1616.682 | 613 | -244 | 0.00% | 991,026 |
| 2007-11-30 | 2007-11-28 | 1589.181 | 857 | +193 | 0.00% | 1,361,928 |
| 2007-11-26 | 2007-11-22 | 1497.985 | 664 | +21 | 0.00% | 994,662 |
| 2007-11-23 | 2007-11-21 | 1547.587 | 643 | +26 | 0.00% | 995,099 |
| 2007-11-22 | 2007-11-20 | 1593.221 | 617 | +20 | 0.00% | 983,017 |
| 2007-11-21 | 2007-11-19 | 1603.142 | 597 | +20 | 0.00% | 957,076 |
| 2007-11-20 | 2007-11-16 | 1636.871 | 577 | +21 | 0.00% | 944,475 |
| 2007-11-16 | 2007-11-14 | 1740.044 | 556 | -111 | 0.00% | 967,464 |
| 2007-11-15 | 2007-11-13 | 1672.585 | 667 | +20 | 0.00% | 1,115,614 |
| 2007-11-14 | 2007-11-12 | 1636.871 | 647 | -10 | 0.00% | 1,059,056 |
| 2007-11-12 | 2007-11-08 | 1628.935 | 657 | +181 | 0.00% | 1,070,210 |
| 2007-11-09 | 2007-11-07 | 1496.001 | 476 | +91 | 0.00% | 712,096 |
| 2007-10-31 | 2007-10-29 | 1519.810 | 385 | -50 | 0.00% | 585,127 |
| 2007-10-30 | 2007-10-26 | 1462.272 | 435 | -51 | 0.00% | 636,088 |
| 2007-10-29 | 2007-10-25 | 1410.685 | 486 | -10 | 0.00% | 685,593 |
| 2007-10-15 | 2007-10-11 | 1422.590 | 496 | -101 | 0.00% | 705,605 |
| 2007-10-12 | 2007-10-10 | 1428.542 | 597 | -222 | 0.00% | 852,840 |
| 2007-10-10 | 2007-10-08 | 1422.590 | 819 | +51 | 0.00% | 1,165,101 |
| 2007-10-09 | 2007-10-05 | 1382.908 | 768 | -40 | 0.00% | 1,062,073 |
| 2007-10-05 | 2007-10-03 | 1386.876 | 808 | +312 | 0.00% | 1,120,596 |
| 2007-09-27 | 2007-09-24 | 1275.767 | 496 | -30 | 0.00% | 632,781 |
| 2007-09-24 | 2007-09-20 | 1277.752 | 526 | +40 | 0.00% | 672,097 |
| 2007-09-19 | 2007-09-17 | 1277.752 | 486 | -20 | 0.00% | 620,987 |
| 2007-09-18 | 2007-09-14 | 1307.513 | 506 | -101 | 0.00% | 661,601 |
| 2007-09-11 | 2007-09-07 | 1283.704 | 607 | -474 | 0.00% | 779,208 |
| 2007-09-10 | 2007-09-06 | 1269.815 | 1,081 | +394 | 0.00% | 1,372,670 |
| 2007-09-07 | 2007-09-05 | 1253.942 | 687 | +131 | 0.00% | 861,458 |
| 2007-08-30 | 2007-08-28 | 1220.213 | 556 | -61 | 0.00% | 678,438 |
| 2007-08-29 | 2007-08-27 | 1228.149 | 617 | +91 | 0.00% | 757,768 |
| 2007-08-27 | 2007-08-23 | 1238.070 | 526 | -10 | 0.00% | 651,225 |
| 2007-08-24 | 2007-08-22 | 1200.372 | 536 | -31 | 0.00% | 643,399 |
| 2007-08-23 | 2007-08-21 | 1188.468 | 567 | +31 | 0.00% | 673,861 |
| 2007-08-22 | 2007-08-20 | 1170.611 | 536 | -20 | 0.00% | 627,447 |
| 2007-08-17 | 2007-08-15 | 1206.324 | 556 | -222 | 0.00% | 670,716 |
| 2007-08-01 | 2007-07-30 | 1269.815 | 778 | -20 | 0.00% | 987,916 |
| 2007-07-31 | 2007-07-27 | 1251.958 | 798 | -10 | 0.00% | 999,063 |
| 2007-07-30 | 2007-07-26 | 1279.736 | 808 | -182 | 0.00% | 1,034,026 |
| 2007-07-27 | 2007-07-25 | 1301.561 | 990 | +182 | 0.00% | 1,288,545 |
| 2007-07-26 | 2007-07-24 | 1283.704 | 808 | +80 | 0.00% | 1,037,233 |
| 2007-07-18 | 2007-07-16 | 1275.767 | 728 | -363 | 0.00% | 928,759 |
| 2007-07-17 | 2007-07-13 | 1313.465 | 1,091 | +434 | 0.00% | 1,432,990 |
| 2007-07-16 | 2007-07-12 | 1228.149 | 657 | -252 | 0.00% | 806,894 |
| 2007-07-13 | 2007-07-11 | 1208.309 | 909 | +403 | 0.00% | 1,098,352 |
| 2007-07-10 | 2007-07-06 | 1140.850 | 506 | -50 | 0.00% | 577,270 |
| 2007-07-09 | 2007-07-05 | 1134.897 | 556 | -11 | 0.00% | 631,003 |
| 2007-07-06 | 2007-07-04 | 1121.009 | 567 | -70 | 0.00% | 635,612 |
| 2007-07-05 | 2007-07-03 | 1132.913 | 637 | +70 | 0.00% | 721,666 |
| 2007-07-04 | 2007-06-29 | 1117.041 | 567 | +51 | 0.00% | 633,362 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 516 | 0.00% | 575,369 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy