History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.204 0 +0
2025-08-25 2025-08-21 0.173 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.144 0 +0
2025-08-20 2025-08-18 0.138 0 +0
2025-08-19 2025-08-15 0.139 0 +0
2025-08-18 2025-08-14 0.141 0 +0
2025-08-15 2025-08-13 0.144 0 +0
2025-08-14 2025-08-12 0.144 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.139 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.137 0 +0
2025-08-06 2025-08-04 0.139 0 +0
2025-08-05 2025-08-01 0.139 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.141 0 +0
2025-07-31 2025-07-29 0.142 0 +0
2025-07-30 2025-07-28 0.142 0 +0
2025-07-29 2025-07-25 0.142 0 +0
2025-07-28 2025-07-24 0.142 0 +0
2025-07-25 2025-07-23 0.144 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.138 0 +0
2025-07-22 2025-07-18 0.136 0 +0
2025-07-21 2025-07-17 0.138 0 +0
2025-07-18 2025-07-16 0.137 0 +0
2025-07-17 2025-07-15 0.138 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.139 0 +0
2025-07-11 2025-07-09 0.137 0 +0
2025-07-10 2025-07-08 0.137 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.141 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.139 0 +0
2025-07-03 2025-06-30 0.136 0 +0
2025-07-02 2025-06-27 0.137 0 +0
2025-06-30 2025-06-26 0.140 0 +0
2025-06-27 2025-06-25 0.140 0 +0
2025-06-26 2025-06-24 0.142 0 +0
2025-06-25 2025-06-23 0.138 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.138 0 +0
2025-06-20 2025-06-18 0.139 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.136 0 +0
2025-06-16 2025-06-12 0.138 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.139 0 +0
2025-06-10 2025-06-06 0.138 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.126 0 +0
2025-06-05 2025-06-03 0.128 0 +0
2025-06-04 2025-06-02 0.128 0 +0
2025-06-03 2025-05-30 0.128 0 +0
2025-06-02 2025-05-29 0.130 0 +0
2025-05-30 2025-05-28 0.130 0 +0
2025-05-29 2025-05-27 0.127 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.126 0 +0
2025-05-23 2025-05-21 0.126 0 +0
2025-05-22 2025-05-20 0.123 0 +0
2025-05-21 2025-05-19 0.127 0 +0
2025-05-20 2025-05-16 0.126 0 +0
2025-05-19 2025-05-15 0.128 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.131 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.125 0 +0
2025-05-08 2025-05-06 0.131 0 +0
2025-05-07 2025-05-02 0.135 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.125 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.112 0 +0
2025-04-23 2025-04-17 0.111 0 +0
2025-04-22 2025-04-16 0.114 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.111 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.122 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.131 0 +0
2025-03-31 2025-03-27 0.122 0 +0
2025-03-28 2025-03-26 0.131 0 +0
2025-03-27 2025-03-25 0.135 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.145 0 +0
2025-03-21 2025-03-19 0.151 0 +0
2025-03-20 2025-03-18 0.159 0 +0
2025-03-19 2025-03-17 0.095 0 +0
2025-03-18 2025-03-14 0.095 0 +0
2025-03-17 2025-03-13 0.096 0 +0
2025-03-14 2025-03-12 0.092 0 +0
2025-03-13 2025-03-11 0.093 0 +0
2025-03-12 2025-03-10 0.093 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.096 0 +0
2025-03-06 2025-03-04 0.093 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.095 0 +0
2025-03-03 2025-02-27 0.097 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.097 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.100 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.101 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.106 0 +0
2025-02-06 2025-02-04 0.106 0 +0
2025-02-05 2025-02-03 0.103 0 +0
2025-02-04 2025-01-28 0.102 0 +0
2025-02-03 2025-01-24 0.106 0 +0
2025-01-27 2025-01-23 0.107 0 +0
2025-01-24 2025-01-22 0.104 0 +0
2025-01-23 2025-01-21 0.101 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.104 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.101 0 +0
2025-01-16 2025-01-14 0.101 0 +0
2025-01-15 2025-01-13 0.102 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.101 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.102 0 +0
2025-01-07 2025-01-03 0.102 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.105 0 +0
2025-01-02 2024-12-27 0.105 0 +0
2024-12-30 2024-12-24 0.109 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.111 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.104 0 +0
2024-12-13 2024-12-11 0.107 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.110 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.108 0 +0
2024-12-05 2024-12-03 0.108 0 +0
2024-12-04 2024-12-02 0.111 0 +0
2024-12-03 2024-11-29 0.114 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.111 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.116 0 +0
2024-11-22 2024-11-20 0.115 0 +0
2024-11-21 2024-11-19 0.115 0 +0
2024-11-20 2024-11-18 0.116 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.115 0 +0
2024-11-15 2024-11-13 0.116 0 +0
2024-11-14 2024-11-12 0.119 0 +0
2024-11-13 2024-11-11 0.122 0 +0
2024-11-12 2024-11-08 0.119 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.118 0 +0
2024-11-06 2024-11-04 0.118 0 +0
2024-11-05 2024-11-01 0.124 0 +0
2024-11-04 2024-10-31 0.118 0 +0
2024-11-01 2024-10-30 0.116 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.115 0 +0
2024-10-25 2024-10-23 0.119 0 +0
2024-10-24 2024-10-22 0.122 0 +0
2024-10-23 2024-10-21 0.120 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.124 0 +0
2024-10-17 2024-10-15 0.125 0 +0
2024-10-16 2024-10-14 0.124 0 +0
2024-10-15 2024-10-10 0.124 0 +0
2024-10-14 2024-10-09 0.124 0 +0
2024-10-10 2024-10-08 0.129 0 +0
2024-10-09 2024-10-07 0.136 0 +0
2024-10-08 2024-10-04 0.137 0 +0
2024-10-07 2024-10-03 0.134 0 +0
2024-10-04 2024-10-02 0.132 0 +0
2024-10-03 2024-09-30 0.119 0 +0
2024-10-02 2024-09-27 0.114 0 +0
2024-09-30 2024-09-26 0.106 0 +0
2024-09-27 2024-09-25 0.110 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.108 0 +0
2024-09-23 2024-09-19 0.108 0 +0
2024-09-20 2024-09-17 0.108 0 +0
2024-09-19 2024-09-16 0.111 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.115 0 +0
2024-09-13 2024-09-11 0.121 0 +0
2024-09-12 2024-09-10 0.121 0 +0
2024-09-11 2024-09-09 0.120 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.117 0 +0
2024-09-05 2024-09-03 0.123 0 +0
2024-09-04 2024-09-02 0.125 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.125 0 +0
2024-08-30 2024-08-28 0.125 0 +0
2024-08-29 2024-08-27 0.125 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.114 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.114 0 +0
2024-08-22 2024-08-20 0.114 0 +0
2024-08-21 2024-08-19 0.116 0 +0
2024-08-20 2024-08-16 0.117 0 +0
2024-08-19 2024-08-15 0.117 0 +0
2024-08-16 2024-08-14 0.118 0 +0
2024-08-15 2024-08-13 0.116 0 +0
2024-08-14 2024-08-12 0.121 0 +0
2024-08-13 2024-08-09 0.121 0 +0
2024-08-12 2024-08-08 0.121 0 +0
2024-08-09 2024-08-07 0.121 0 +0
2024-08-08 2024-08-06 0.116 0 +0
2024-08-07 2024-08-05 0.119 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.122 0 +0
2024-08-02 2024-07-31 0.117 0 +0
2024-08-01 2024-07-30 0.118 0 +0
2024-07-31 2024-07-29 0.119 0 +0
2024-07-30 2024-07-26 0.118 0 +0
2024-07-29 2024-07-25 0.119 0 +0
2024-07-26 2024-07-24 0.124 0 +0
2024-07-25 2024-07-23 0.124 0 +0
2024-07-24 2024-07-22 0.128 0 +0
2024-07-23 2024-07-19 0.128 0 +0
2024-07-22 2024-07-18 0.124 0 +0
2024-07-19 2024-07-17 0.125 0 +0
2024-07-18 2024-07-16 0.121 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.127 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.123 0 +0
2024-07-10 2024-07-08 0.121 0 +0
2024-07-09 2024-07-05 0.124 0 +0
2024-07-08 2024-07-04 0.126 0 +0
2024-07-05 2024-07-03 0.124 0 +0
2024-07-04 2024-07-02 0.124 0 +0
2024-07-03 2024-06-28 0.127 0 +0
2024-07-02 2024-06-27 0.126 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.134 0 +0
2024-06-25 2024-06-21 0.127 0 +0
2024-06-24 2024-06-20 0.130 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.132 0 +0
2024-06-19 2024-06-17 0.141 0 +0
2024-06-18 2024-06-14 0.145 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.148 0 +0
2024-06-13 2024-06-11 0.144 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.146 0 +0
2024-06-07 2024-06-05 0.154 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.161 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.155 0 +0
2024-05-30 2024-05-28 0.176 0 +0
2024-05-29 2024-05-27 0.195 0 +0
2024-05-28 2024-05-24 0.138 0 +0
2024-05-27 2024-05-23 0.139 0 +0
2024-05-24 2024-05-22 0.120 0 +0
2024-05-23 2024-05-21 0.118 0 +0
2024-05-22 2024-05-20 0.120 0 +0
2024-05-21 2024-05-17 0.120 0 +0
2024-05-20 2024-05-16 0.119 0 +0
2024-05-17 2024-05-14 0.116 0 +0
2024-05-16 2024-05-13 0.116 0 +0
2024-05-14 2024-05-10 0.118 0 +0
2024-05-13 2024-05-09 0.108 0 +0
2024-05-10 2024-05-08 0.114 0 +0
2024-05-09 2024-05-07 0.111 0 +0
2024-05-08 2024-05-06 0.114 0 +0
2024-05-07 2024-05-03 0.113 0 +0
2024-05-06 2024-05-02 0.114 0 +0
2024-05-03 2024-04-30 0.114 0 +0
2024-05-02 2024-04-29 0.114 0 +0
2024-04-30 2024-04-26 0.114 0 +0
2024-04-29 2024-04-25 0.112 0 +0
2024-04-26 2024-04-24 0.116 0 +0
2024-04-25 2024-04-23 0.114 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.112 0 +0
2024-04-22 2024-04-18 0.110 0 +0
2024-04-19 2024-04-17 0.102 0 +0
2024-04-18 2024-04-16 0.110 0 +0
2024-04-17 2024-04-15 0.104 0 +0
2024-04-16 2024-04-12 0.106 0 +0
2024-04-15 2024-04-11 0.111 0 +0
2024-04-12 2024-04-10 0.111 0 +0
2024-04-11 2024-04-09 0.106 0 +0
2024-04-10 2024-04-08 0.110 0 +0
2024-04-09 2024-04-05 0.116 0 +0
2024-04-08 2024-04-03 0.111 0 +0
2024-04-05 2024-04-02 0.111 0 +0
2024-04-03 2024-03-28 0.115 0 +0
2024-04-02 2024-03-27 0.106 0 +0
2024-03-28 2024-03-26 0.118 0 +0
2024-03-27 2024-03-25 0.117 0 +0
2024-03-26 2024-03-22 0.123 0 +0
2024-03-25 2024-03-21 0.130 0 +0
2024-03-22 2024-03-20 0.123 0 +0
2024-03-21 2024-03-19 0.123 0 +0
2024-03-20 2024-03-18 0.122 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.125 0 +0
2024-03-15 2024-03-13 0.129 0 +0
2024-03-14 2024-03-12 0.129 0 +0
2024-03-13 2024-03-11 0.120 0 +0
2024-03-12 2024-03-08 0.128 0 +0
2024-03-11 2024-03-07 0.120 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.129 0 +0
2024-03-06 2024-03-04 0.128 0 +0
2024-03-05 2024-03-01 0.128 0 +0
2024-03-04 2024-02-29 0.129 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.124 0 +0
2024-02-28 2024-02-26 0.125 0 +0
2024-02-27 2024-02-23 0.127 0 +0
2024-02-26 2024-02-22 0.132 0 +0
2024-02-23 2024-02-21 0.125 0 +0
2024-02-22 2024-02-20 0.128 0 +0
2024-02-21 2024-02-19 0.124 0 +0
2024-02-20 2024-02-16 0.124 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.117 0 +0
2024-02-14 2024-02-07 0.123 0 +0
2024-02-08 2024-02-06 0.124 0 +0
2024-02-07 2024-02-05 0.121 0 +0
2024-02-06 2024-02-02 0.120 0 +0
2024-02-05 2024-02-01 0.114 0 +0
2024-02-02 2024-01-31 0.119 0 +0
2024-02-01 2024-01-30 0.122 0 +0
2024-01-31 2024-01-29 0.122 0 +0
2024-01-30 2024-01-26 0.117 0 +0
2024-01-29 2024-01-25 0.121 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.110 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.125 0 +0
2024-01-19 2024-01-17 0.126 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.131 0 +0
2024-01-15 2024-01-11 0.130 0 +0
2024-01-12 2024-01-10 0.134 0 +0
2024-01-11 2024-01-09 0.130 0 +0
2024-01-10 2024-01-08 0.139 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.143 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.142 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.141 0 +0
2023-12-29 2023-12-27 0.140 0 +0
2023-12-28 2023-12-22 0.143 0 +0
2023-12-27 2023-12-21 0.139 0 +0
2023-12-22 2023-12-20 0.139 0 +0
2023-12-21 2023-12-19 0.139 0 +0
2023-12-20 2023-12-18 0.139 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.138 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.138 0 +0
2023-12-12 2023-12-08 0.148 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.144 0 +0
2023-12-07 2023-12-05 0.146 0 +0
2023-12-06 2023-12-04 0.149 0 +0
2023-12-05 2023-12-01 0.149 0 +0
2023-12-04 2023-11-30 0.150 0 +0
2023-12-01 2023-11-29 0.152 0 +0
2023-11-30 2023-11-28 0.150 0 +0
2023-11-29 2023-11-27 0.158 0 +0
2023-11-28 2023-11-24 0.156 0 +0
2023-11-27 2023-11-23 0.154 0 +0
2023-11-24 2023-11-22 0.149 0 +0
2023-11-23 2023-11-21 0.147 0 +0
2023-11-22 2023-11-20 0.147 0 +0
2023-11-21 2023-11-17 0.151 0 +0
2023-11-20 2023-11-16 0.152 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.151 0 +0
2023-11-15 2023-11-13 0.151 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.156 0 +0
2023-11-10 2023-11-08 0.157 0 +0
2023-11-09 2023-11-07 0.154 0 +0
2023-11-08 2023-11-06 0.156 0 +0
2023-11-07 2023-11-03 0.158 0 +0
2023-11-06 2023-11-02 0.154 0 +0
2023-11-03 2023-11-01 0.160 0 +0
2023-11-02 2023-10-31 0.158 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.157 0 +0
2023-10-30 2023-10-26 0.161 0 +0
2023-10-27 2023-10-25 0.163 0 +0
2023-10-26 2023-10-24 0.163 0 +0
2023-10-25 2023-10-20 0.170 0 +0
2023-10-24 2023-10-19 0.172 0 +0
2023-10-20 2023-10-18 0.173 0 +0
2023-10-19 2023-10-17 0.174 0 +0
2023-10-18 2023-10-16 0.174 0 +0
2023-10-17 2023-10-13 0.166 0 +0
2023-10-16 2023-10-12 0.167 0 +0
2023-10-13 2023-10-11 0.173 0 +0
2023-10-12 2023-10-10 0.171 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.174 0 +0
2023-10-09 2023-10-05 0.170 0 +0
2023-10-06 2023-10-04 0.176 0 +0
2023-10-05 2023-10-03 0.167 0 +0
2023-10-04 2023-09-29 0.166 0 +0
2023-10-03 2023-09-28 0.170 0 +0
2023-09-29 2023-09-27 0.174 0 +0
2023-09-28 2023-09-26 0.176 0 +0
2023-09-27 2023-09-25 0.175 0 +0
2023-09-26 2023-09-22 0.180 0 +0
2023-09-25 2023-09-21 0.179 0 -30,000
2023-09-22 2023-09-20 0.179 30,000 -140,000 0.00% 5,370
2023-06-07 2023-06-05 0.290 170,000 +6,071 0.01% 49,363
2022-09-05 2022-09-01 0.348 163,929 +4,968 0.01% 56,977
2022-06-06 2022-06-01 0.380 158,961 +4,608 0.01% 60,401
2021-09-03 2021-09-01 0.452 154,353 +3,811 0.01% 69,721
2021-08-27 2021-08-25 0.452 150,542 -53,133 0.01% 68,000
2021-06-03 2021-06-01 0.480 203,675 +4,908 0.01% 97,807
2020-09-02 2020-08-31 0.486 198,767 +4,790 0.01% 96,628
2020-06-10 2020-06-08 0.504 193,977 +4,674 0.01% 97,807
2020-03-17 2020-03-13 0.705 189,303 +24,691 0.01% 133,400
2020-01-21 2020-01-17 0.778 164,612 +82,306 0.01% 128,000
2019-11-27 2019-11-25 0.765 82,306 +32,923 0.00% 63,000
2019-09-03 2019-08-30 0.827 49,383 +1,496 0.00% 40,837
2019-05-30 2019-05-28 0.878 47,887 +1,408 0.00% 42,036
2018-11-01 2018-10-30 0.800 46,479 +23,240 0.00% 37,200
2018-09-24 2018-09-20 0.839 23,239 +23,239 0.00% 19,500
2014-11-18 2014-11-14 1.143 0 -18,367
2014-10-31 2014-10-29 1.192 18,367 +18,367 0.00% 21,900
2014-08-18 2014-08-14 1.172 0 -11,946
2014-08-15 2014-08-13 1.105 11,946 -11,947 0.00% 13,200
2014-08-14 2014-08-12 1.138 23,893 -2,239,924 0.00% 27,201
2014-08-13 2014-08-11 1.088 2,263,817 -854,756 0.12% 2,463,500
2014-08-12 2014-08-08 1.088 3,118,573 +3,118,573 0.17% 3,393,650
2013-10-21 2013-10-17 1.037 0 -5,784
2013-10-15 2013-10-10 1.072 5,784 -17,350 0.00% 6,201
2013-10-11 2013-10-09 1.089 23,134 -34,701 0.00% 25,200
2013-10-10 2013-10-08 1.107 57,835 +57,835 0.00% 64,000
2013-10-09 2013-10-07 1.072 0 -28,918
2013-10-07 2013-10-03 1.176 28,918 +28,918 0.00% 34,001
2013-08-22 2013-08-20 1.003 0 -27,920
2013-07-19 2013-07-17 1.003 27,920 +27,920 0.00% 28,000
2013-04-29 2013-04-25 1.111 0 -43,208
2013-03-25 2013-03-21 1.129 43,208 +43,208 0.00% 48,800
2013-02-22 2013-02-20 1.203 0 -16,203
2013-02-05 2013-02-01 1.222 16,203 -16,203 0.00% 19,800
2013-01-31 2013-01-29 1.222 32,406 -21,604 0.00% 39,600
2013-01-30 2013-01-28 1.222 54,010 +37,807 0.00% 66,000
2013-01-25 2013-01-23 1.222 16,203 +5,401 0.00% 19,800
2013-01-22 2013-01-18 1.166 10,802 +10,802 0.00% 12,600
2012-10-10 2012-10-08 1.092 0 -10,802
2012-10-09 2012-10-05 1.092 10,802 +10,802 0.00% 11,800
2012-10-08 2012-10-04 1.055 0 -54,010
2012-09-25 2012-09-21 1.055 54,010 +54,010 0.00% 57,000
2012-07-27 2012-07-25 1.055 0 -15,644
2012-06-13 2012-06-11 1.151 15,644 +530 0.00% 18,010
2012-03-08 2012-03-06 1.231 15,114 -15,114 0.00% 18,600
2012-02-24 2012-02-22 1.290 30,228 -35,266 0.00% 39,000
2011-09-07 2011-09-05 1.251 65,494 +2,113 0.00% 81,944
2011-08-09 2011-08-05 1.292 63,381 +48,755 0.00% 81,900
2011-06-03 2011-06-01 1.580 14,626 +14,626 0.00% 23,116
2011-04-19 2011-04-15 1.665 0 -47,455
2011-04-18 2011-04-14 1.602 47,455 -47,454 0.00% 76,001
2011-04-15 2011-04-13 1.602 94,909 +90,164 0.01% 152,000
2011-04-08 2011-04-06 1.559 4,745 +4,745 0.00% 7,399
2010-12-03 2010-12-01 1.707 0 -9,491
2010-11-18 2010-11-16 1.686 9,491 -9,491 0.00% 16,000
2010-11-16 2010-11-12 1.707 18,982 -4,745 0.00% 32,400
2010-11-15 2010-11-11 1.707 23,727 +23,727 0.00% 40,500
2010-11-11 2010-11-09 1.665 0 -2,373
2010-11-01 2010-10-28 1.707 2,373 -9,491 0.00% 4,050
2010-10-29 2010-10-27 1.728 11,864 +9,491 0.00% 20,501
2010-10-14 2010-10-12 1.770 2,373 -23,727 0.00% 4,200
2010-10-12 2010-10-08 1.749 26,100 -33,218 0.00% 45,650
2010-10-08 2010-10-06 1.686 59,318 +23,727 0.00% 100,000
2010-10-07 2010-10-05 1.686 35,591 -75,927 0.00% 60,000
2010-10-06 2010-10-04 1.623 111,518 -45,082 0.01% 180,950
2010-10-05 2010-09-30 1.686 156,600 +64,064 0.01% 264,000
2010-10-04 2010-09-29 1.665 92,536 -75,928 0.01% 154,049
2010-09-30 2010-09-28 1.749 168,464 -37,963 0.01% 294,651
2010-09-29 2010-09-27 1.897 206,427 +11,863 0.01% 391,500
2010-09-24 2010-09-21 1.517 194,564 +28,473 0.01% 295,201
2010-09-16 2010-09-14 1.475 166,091 -4,745 0.01% 245,000
2010-09-14 2010-09-10 1.454 170,836 +23,727 0.01% 248,400
2010-09-13 2010-09-09 1.433 147,109 -28,473 0.01% 210,800
2010-09-10 2010-09-08 1.496 175,582 +33,218 0.01% 262,700
2010-09-08 2010-09-06 1.476 142,364 +4,127 0.01% 210,090
2010-07-27 2010-07-23 1.346 138,237 -9,216 0.01% 186,000
2010-05-20 2010-05-18 1.499 147,453 +4,468 0.01% 221,100
2010-05-13 2010-05-11 1.499 142,985 -13,404 0.01% 214,401
2010-05-10 2010-05-06 1.499 156,389 +13,404 0.01% 234,499
2010-05-07 2010-05-05 1.522 142,985 +13,405 0.01% 217,601
2010-05-06 2010-05-04 1.544 129,580 -142,985 0.01% 200,100
2010-05-05 2010-05-03 1.589 272,565 +49,151 0.02% 433,101
2010-05-04 2010-04-30 1.567 223,414 -40,214 0.02% 350,001
2010-05-03 2010-04-29 1.567 263,628 +210,009 0.02% 413,000
2010-04-28 2010-04-26 1.544 53,619 -67,024 0.00% 82,800
2010-04-27 2010-04-23 1.567 120,643 -89,366 0.01% 189,000
2010-04-26 2010-04-22 1.567 210,009 +120,644 0.02% 329,000
2010-04-21 2010-04-19 1.499 89,365 +89,365 0.01% 133,999
2010-03-22 2010-03-18 1.746 0 -134,048
2010-03-19 2010-03-17 1.567 134,048 +84,897 0.01% 210,000
2010-03-18 2010-03-16 1.790 49,151 -84,897 0.00% 88,000
2010-01-05 2009-12-31 1.365 134,048 -8,937 0.01% 183,000
2009-12-08 2009-12-04 1.410 142,985 +8,937 0.01% 201,600
2009-11-25 2009-11-23 1.523 134,048 +4,062 0.01% 204,187
2009-11-10 2009-11-06 1.546 129,986 -12,999 0.01% 201,000
2009-11-09 2009-11-05 1.523 142,985 +12,999 0.01% 217,801
2009-10-20 2009-10-16 1.408 129,986 -5,633 0.01% 183,000
2009-10-19 2009-10-15 1.408 135,619 -7,366 0.01% 190,930
2009-10-13 2009-10-09 1.385 142,985 +12,999 0.01% 198,000
2009-09-29 2009-09-25 1.431 129,986 -12,999 0.01% 186,000
2009-09-09 2009-09-07 1.477 142,985 +86,658 0.01% 211,201
2009-09-02 2009-08-31 1.477 56,327 +43,328 0.00% 83,200
2009-08-17 2009-08-13 1.662 12,999 -12,998 0.00% 21,601
2009-08-12 2009-08-10 1.546 25,997 +12,998 0.00% 40,200
2009-08-04 2009-07-31 1.662 12,999 -86,657 0.00% 21,601
2009-08-03 2009-07-30 1.639 99,656 +56,327 0.01% 163,300
2009-07-20 2009-07-16 1.523 43,329 -25,130 0.00% 66,000
2009-07-16 2009-07-14 1.477 68,459 -18,198 0.01% 101,120
2009-07-15 2009-07-13 1.477 86,657 +86,657 0.01% 127,999
2009-06-08 2009-06-04 1.523 0 -21,664
2009-06-05 2009-06-03 1.569 21,664 +21,664 0.00% 33,999
2009-06-03 2009-06-01 1.431 0 -43,329
2009-05-27 2009-05-25 1.454 43,329 +43,329 0.00% 63,000
2009-05-25 2009-05-21 1.316 0 -21,664
2009-05-22 2009-05-20 1.292 21,664 -519,945 0.00% 28,000
2009-05-21 2009-05-19 1.316 541,609 +519,945 0.04% 712,501
2009-05-20 2009-05-18 1.223 21,664 -43,329 0.00% 26,500
2009-05-19 2009-05-15 1.200 64,993 +43,329 0.00% 78,000
2009-05-11 2009-05-07 1.223 21,664 -51,995 0.00% 26,500
2009-05-08 2009-05-06 1.200 73,659 -21,664 0.01% 88,400
2009-05-07 2009-05-05 1.177 95,323 +51,994 0.01% 112,200
2009-04-27 2009-04-23 1.142 43,329 +21,665 0.00% 49,500
2009-04-20 2009-04-16 1.177 21,664 +21,664 0.00% 25,500
2009-04-03 2009-04-01 1.138 0 -12,517
2009-04-02 2009-03-31 1.114 12,517 -20,862 0.00% 13,950
2009-04-01 2009-03-30 1.102 33,379 -50,069 0.00% 36,800
2009-03-31 2009-03-27 1.126 83,448 +20,862 0.01% 94,000
2009-03-30 2009-03-26 1.114 62,586 -20,862 0.00% 69,750
2009-03-27 2009-03-25 1.102 83,448 -37,551 0.01% 92,000
2009-03-26 2009-03-24 1.126 120,999 +112,654 0.01% 136,300
2009-03-17 2009-03-13 1.186 8,345 -39,638 0.00% 9,900
2009-03-16 2009-03-12 1.138 47,983 -43,810 0.00% 54,626
2009-03-13 2009-03-11 1.186 91,793 +83,448 0.01% 108,900
2009-03-04 2009-03-02 1.055 8,345 -8,345 0.00% 8,800
2009-02-27 2009-02-25 1.162 16,690 -41,723 0.00% 19,401
2009-02-26 2009-02-24 1.186 58,413 +41,723 0.00% 69,299
2009-02-25 2009-02-23 1.246 16,690 -20,862 0.00% 20,801
2009-02-24 2009-02-20 1.270 37,552 +20,862 0.00% 47,701
2009-02-23 2009-02-19 1.222 16,690 +8,345 0.00% 20,401
2009-02-19 2009-02-17 1.294 8,345 -20,862 0.00% 10,800
2009-02-18 2009-02-16 1.366 29,207 +12,517 0.00% 39,900
2009-02-16 2009-02-12 1.342 16,690 -41,723 0.00% 22,401
2009-02-13 2009-02-11 1.366 58,413 -29,207 0.00% 79,799
2009-02-12 2009-02-10 1.390 87,620 -50,069 0.01% 121,800
2009-02-11 2009-02-09 1.438 137,689 +137,689 0.01% 198,000
2009-02-04 2009-02-02 1.294 0 -41,724
2009-02-03 2009-01-30 1.270 41,724 +25,034 0.00% 53,000
2009-02-02 2009-01-29 1.198 16,690 +16,690 0.00% 20,001
2009-01-29 2009-01-22 1.198 0 -162,723
2009-01-23 2009-01-21 1.174 162,723 +162,723 0.01% 191,100
2009-01-22 2009-01-20 1.150 0 -16,690
2009-01-21 2009-01-19 1.126 16,690 -8,344 0.00% 18,800
2009-01-20 2009-01-16 1.150 25,034 -42,976 0.00% 28,800
2009-01-19 2009-01-15 1.091 68,010 +1,252 0.01% 74,165
2009-01-16 2009-01-14 1.114 66,758 +33,379 0.01% 74,400
2009-01-14 2009-01-12 1.079 33,379 +16,689 0.00% 36,000
2009-01-13 2009-01-09 1.150 16,690 -25,034 0.00% 19,200
2009-01-12 2009-01-08 1.126 41,724 -16,689 0.00% 47,000
2009-01-09 2009-01-07 1.174 58,413 +20,861 0.00% 68,599
2009-01-08 2009-01-06 1.174 37,552 -54,241 0.00% 44,101
2009-01-07 2009-01-05 1.198 91,793 -33,379 0.01% 110,000
2009-01-06 2009-01-02 1.174 125,172 -62,586 0.01% 147,000
2009-01-05 2008-12-31 1.174 187,758 +79,276 0.01% 220,500
2009-01-02 2008-12-29 1.007 108,482 +4,172 0.01% 109,200
2008-12-30 2008-12-24 1.043 104,310 -37,551 0.01% 108,750
2008-12-29 2008-12-22 1.162 141,861 +100,137 0.01% 164,900
2008-12-23 2008-12-19 0.911 41,724 -41,724 0.00% 38,000
2008-12-19 2008-12-17 0.887 83,448 +41,724 0.01% 74,000
2008-12-11 2008-12-09 0.923 41,724 -203,613 0.00% 38,500
2008-12-10 2008-12-08 0.983 245,337 +203,613 0.02% 241,080
2008-12-03 2008-12-01 0.911 41,724 -4,172 0.00% 38,000
2008-12-02 2008-11-28 0.899 45,896 +4,172 0.00% 41,250
2008-11-28 2008-11-26 0.987 41,724 +2,196 0.00% 41,167
2008-11-17 2008-11-13 1.025 39,528 -3,953 0.00% 40,500
2008-11-14 2008-11-12 1.063 43,481 +3,953 0.00% 46,200
2008-10-20 2008-10-16 0.999 39,528 -67,197 0.00% 39,500
2008-10-17 2008-10-15 1.037 106,725 +67,197 0.01% 110,700
2008-09-23 2008-09-19 1.050 39,528 -39,528 0.00% 41,500
2008-09-17 2008-09-12 1.189 79,056 -33,994 0.01% 94,000
2008-09-12 2008-09-10 1.189 113,050 +33,994 0.01% 134,420
2008-09-10 2008-09-08 1.240 79,056 -3,953 0.01% 98,000
2008-09-09 2008-09-05 1.240 83,009 +3,953 0.01% 102,900
2008-09-08 2008-09-04 1.265 79,056 -11,858 0.01% 100,000
2008-09-05 2008-09-03 1.265 90,914 -27,670 0.01% 115,000
2008-09-04 2008-09-02 1.265 118,584 +39,528 0.01% 150,000
2008-09-03 2008-09-01 1.290 79,056 +39,528 0.01% 102,000
2008-09-02 2008-08-29 1.316 39,528 -71,150 0.00% 52,000
2008-09-01 2008-08-28 1.265 110,678 +3,953 0.01% 140,000
2008-08-29 2008-08-27 1.366 106,725 +67,197 0.01% 145,799
2008-08-25 2008-08-20 1.126 39,528 -51,386 0.00% 44,500
2008-08-21 2008-08-19 1.100 90,914 +51,386 0.01% 100,050
2008-08-08 2008-08-05 1.252 39,528 -19,764 0.00% 49,500
2008-08-07 2008-08-04 1.341 59,292 +19,764 0.00% 79,500
2008-07-28 2008-07-24 1.518 39,528 -39,528 0.00% 60,000
2008-07-25 2008-07-23 1.569 79,056 +39,528 0.01% 124,000
2008-07-02 2008-06-27 1.847 39,528 -19,764 0.00% 73,000
2008-06-27 2008-06-25 1.948 59,292 -11,858 0.00% 115,500
2008-06-26 2008-06-24 1.973 71,150 -85,381 0.01% 140,399
2008-06-25 2008-06-23 2.024 156,531 +97,239 0.01% 316,801
2008-06-13 2008-06-11 1.948 59,292 -47,433 0.00% 115,500
2008-06-11 2008-06-06 2.024 106,725 -27,670 0.01% 215,999
2008-06-10 2008-06-05 1.999 134,395 -51,386 0.01% 268,600
2008-06-06 2008-06-04 2.024 185,781 +86,961 0.02% 376,000
2008-06-02 2008-05-29 1.999 98,820 -39,528 0.01% 197,500
2008-05-30 2008-05-28 1.973 138,348 +79,056 0.01% 273,001
2008-05-28 2008-05-26 1.923 59,292 -790 0.00% 114,000
2008-05-13 2008-05-08 2.201 60,082 -3,953 0.00% 132,239
2008-05-09 2008-05-07 2.125 64,035 -31,623 0.01% 136,080
2008-05-08 2008-05-06 2.252 95,658 +15,812 0.01% 215,381
2008-05-07 2008-05-05 2.277 79,846 +15,811 0.01% 181,799
2008-05-05 2008-04-30 2.277 64,035 +15,811 0.01% 145,799
2008-05-02 2008-04-29 2.226 48,224 -138,348 0.00% 107,360
2008-04-30 2008-04-28 2.277 186,572 +83,009 0.02% 424,800
2008-04-29 2008-04-25 2.024 103,563 +51,386 0.01% 209,600
2008-04-28 2008-04-24 2.049 52,177 -51,386 0.00% 106,920
2008-04-25 2008-04-23 2.125 103,563 +63,245 0.01% 220,080
2008-04-21 2008-04-17 2.176 40,318 -7,906 0.00% 87,719
2008-04-18 2008-04-16 2.253 48,224 +7,906 0.00% 108,637
2008-04-17 2008-04-15 2.227 40,318 +926 0.00% 89,783
2008-04-15 2008-04-11 2.408 39,392 -7,723 0.00% 94,861
2008-04-11 2008-04-09 2.460 47,115 -3,862 0.00% 115,899
2008-04-10 2008-04-08 2.512 50,977 +3,862 0.00% 128,039
2008-04-09 2008-04-07 2.563 47,115 +3,861 0.00% 120,779
2008-04-08 2008-04-03 2.382 43,254 -3,861 0.00% 103,041
2008-04-07 2008-04-02 2.460 47,115 -34,758 0.00% 115,899
2008-04-03 2008-04-01 2.615 81,873 +10,427 0.01% 214,121
2008-04-02 2008-03-31 2.460 71,446 +7,724 0.01% 175,751
2008-04-01 2008-03-28 1.787 63,722 -38,619 0.01% 113,850
2008-03-31 2008-03-27 2.072 102,341 +17,379 0.01% 212,000
2008-03-28 2008-03-26 2.356 84,962 +34,757 0.01% 200,199
2008-03-27 2008-03-25 1.152 50,205 +27,033 0.00% 57,850
2008-03-26 2008-03-20 0.958 23,172 +23,172 0.00% 22,200
2008-01-24 2008-01-22 1.126 0 -77,238
2008-01-23 2008-01-21 1.243 77,238 +77,238 0.01% 95,999
2008-01-18 2008-01-16 15.642 0 -1,080
2008-01-17 2008-01-15 15.642 1,080 +1,080 0.00% 16,893
2007-12-17 2007-12-13 15.920 0 -1,080
2007-12-13 2007-12-11 16.105 1,080 +1,080 0.00% 17,393
2007-12-12 2007-12-10 1720.794 0 -216
2007-12-11 2007-12-07 1718.830 216 +196 0.00% 371,267
2007-12-10 2007-12-06 1767.939 20 +20 0.00% 35,359
2007-12-07 2007-12-05 1791.512 0 -20
2007-12-06 2007-12-04 1764.010 20 +20 0.00% 35,280
2007-11-27 2007-11-23 1481.140 0 -31
2007-11-23 2007-11-21 1547.587 31 +1 0.00% 47,975
2007-11-20 2007-11-16 1636.871 30 +30 0.00% 49,106
2007-11-15 2007-11-13 1672.585 0 -111
2007-11-14 2007-11-12 1636.871 111 +101 0.00% 181,693
2007-11-13 2007-11-09 1666.632 10 -61 0.00% 16,666
2007-11-12 2007-11-08 1628.935 71 -100 0.00% 115,654
2007-11-09 2007-11-07 1496.001 171 +171 0.00% 255,816
2007-11-01 2007-10-30 1563.460 0 -20
2007-10-31 2007-10-29 1519.810 20 +20 0.00% 30,396
2007-10-10 2007-10-08 1422.590 0 -202
2007-10-09 2007-10-05 1382.908 202 +202 0.00% 279,347
2007-10-05 2007-10-03 1386.876 0 -71
2007-09-20 2007-09-18 1281.720 71 -30 0.00% 91,002
2007-09-07 2007-09-05 1253.942 101 +101 0.00% 126,648
2007-08-29 2007-08-27 1228.149 0 -30
2007-08-28 2007-08-24 1198.388 30 +30 0.00% 35,952
2007-08-27 2007-08-23 1238.070 0 -50
2007-08-24 2007-08-22 1200.372 50 +50 0.00% 60,019
2007-07-31 2007-07-27 1251.958 0 -71
2007-07-25 2007-07-23 1299.576 71 +21 0.00% 92,270
2007-07-20 2007-07-18 1275.767 50 -31 0.00% 63,788
2007-07-17 2007-07-13 1313.465 81 -564 0.00% 106,391
2007-07-16 2007-07-12 1228.149 645 +625 0.00% 792,156
2007-07-13 2007-07-11 1208.309 20 +20 0.00% 24,166
2007-06-26 2007-06-22 1115.056 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top