History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 4,514,086 | +0 | 0.15% | 1,196,233 |
| 2025-10-13 | 2025-10-09 | 0.265 | 4,514,086 | +0 | 0.15% | 1,196,233 |
| 2025-10-10 | 2025-10-08 | 0.265 | 4,514,086 | +0 | 0.15% | 1,196,233 |
| 2025-10-09 | 2025-10-06 | 0.270 | 4,514,086 | +0 | 0.15% | 1,218,803 |
| 2025-10-08 | 2025-10-03 | 0.275 | 4,514,086 | -100,000 | 0.15% | 1,241,374 |
| 2025-10-03 | 2025-09-30 | 0.290 | 4,614,086 | +100,000 | 0.15% | 1,338,085 |
| 2025-09-30 | 2025-09-26 | 0.250 | 4,514,086 | +20,000 | 0.15% | 1,128,522 |
| 2025-09-26 | 2025-09-24 | 0.255 | 4,494,086 | +40,000 | 0.15% | 1,145,992 |
| 2025-09-25 | 2025-09-23 | 0.265 | 4,454,086 | +40,000 | 0.15% | 1,180,333 |
| 2025-09-23 | 2025-09-19 | 0.260 | 4,414,086 | +200,000 | 0.14% | 1,147,662 |
| 2025-09-22 | 2025-09-18 | 0.265 | 4,214,086 | -340,000 | 0.14% | 1,116,733 |
| 2025-09-16 | 2025-09-12 | 0.270 | 4,554,086 | +90,000 | 0.15% | 1,229,603 |
| 2025-09-12 | 2025-09-10 | 0.275 | 4,464,086 | -100,000 | 0.15% | 1,227,624 |
| 2025-09-09 | 2025-09-05 | 0.290 | 4,564,086 | +200,000 | 0.15% | 1,323,585 |
| 2025-09-08 | 2025-09-04 | 0.290 | 4,364,086 | -380,000 | 0.14% | 1,265,585 |
| 2025-09-05 | 2025-09-03 | 0.275 | 4,744,086 | +77,000 | 0.16% | 1,304,624 |
| 2025-09-03 | 2025-09-01 | 0.280 | 4,667,086 | +5,000 | 0.15% | 1,306,784 |
| 2025-09-02 | 2025-08-29 | 0.265 | 4,662,086 | -47,000 | 0.15% | 1,235,453 |
| 2025-09-01 | 2025-08-28 | 0.270 | 4,709,086 | -293,000 | 0.15% | 1,271,453 |
| 2025-08-29 | 2025-08-27 | 0.300 | 5,002,086 | +211,000 | 0.16% | 1,500,626 |
| 2025-08-28 | 2025-08-26 | 0.335 | 4,791,086 | +471,000 | 0.16% | 1,605,014 |
| 2025-08-27 | 2025-08-25 | 0.205 | 4,320,086 | -79,000 | 0.14% | 885,618 |
| 2025-08-26 | 2025-08-22 | 0.204 | 4,399,086 | +83,000 | 0.14% | 897,414 |
| 2025-08-22 | 2025-08-20 | 0.165 | 4,316,086 | +601,000 | 0.14% | 712,154 |
| 2025-08-21 | 2025-08-19 | 0.144 | 3,715,086 | +200,000 | 0.12% | 534,972 |
| 2025-08-20 | 2025-08-18 | 0.138 | 3,515,086 | +155,000 | 0.12% | 485,082 |
| 2025-08-19 | 2025-08-15 | 0.139 | 3,360,086 | +200,000 | 0.11% | 467,052 |
| 2025-08-14 | 2025-08-12 | 0.144 | 3,160,086 | -102,000 | 0.10% | 455,052 |
| 2025-08-13 | 2025-08-11 | 0.137 | 3,262,086 | -47,000 | 0.11% | 446,906 |
| 2025-08-12 | 2025-08-08 | 0.139 | 3,309,086 | +49,000 | 0.11% | 459,963 |
| 2025-07-17 | 2025-07-15 | 0.138 | 3,260,086 | -600,000 | 0.11% | 449,892 |
| 2025-06-23 | 2025-06-19 | 0.138 | 3,860,086 | -1,000 | 0.13% | 532,692 |
| 2025-06-18 | 2025-06-16 | 0.142 | 3,861,086 | -56,000 | 0.13% | 548,274 |
| 2025-06-11 | 2025-06-09 | 0.139 | 3,917,086 | -100,000 | 0.13% | 544,475 |
| 2025-06-09 | 2025-06-05 | 0.142 | 4,017,086 | -114,000 | 0.13% | 570,426 |
| 2025-05-27 | 2025-05-23 | 0.128 | 4,131,086 | +1,000 | 0.14% | 528,779 |
| 2025-05-13 | 2025-05-09 | 0.130 | 4,130,086 | -123,000 | 0.14% | 536,911 |
| 2025-05-07 | 2025-05-02 | 0.135 | 4,253,086 | -130,000 | 0.14% | 574,167 |
| 2025-04-24 | 2025-04-22 | 0.112 | 4,383,086 | +17,600 | 0.14% | 490,906 |
| 2025-04-17 | 2025-04-15 | 0.115 | 4,365,486 | +32,400 | 0.14% | 502,031 |
| 2025-04-16 | 2025-04-14 | 0.120 | 4,333,086 | -31,000 | 0.14% | 519,970 |
| 2025-03-25 | 2025-03-21 | 0.140 | 4,364,086 | -50,000 | 0.14% | 610,972 |
| 2025-03-24 | 2025-03-20 | 0.145 | 4,414,086 | +26,000 | 0.14% | 640,042 |
| 2025-03-21 | 2025-03-19 | 0.151 | 4,388,086 | +63,000 | 0.14% | 662,601 |
| 2025-03-20 | 2025-03-18 | 0.159 | 4,325,086 | +425,000 | 0.14% | 687,689 |
| 2025-03-14 | 2025-03-12 | 0.092 | 3,900,086 | -100,000 | 0.13% | 358,808 |
| 2025-03-07 | 2025-03-05 | 0.096 | 4,000,086 | +100,000 | 0.13% | 384,008 |
| 2025-02-25 | 2025-02-21 | 0.098 | 3,900,086 | +100,000 | 0.13% | 382,208 |
| 2025-01-14 | 2025-01-10 | 0.100 | 3,800,086 | +18,000 | 0.12% | 380,009 |
| 2025-01-13 | 2025-01-09 | 0.101 | 3,782,086 | +6,000 | 0.12% | 381,991 |
| 2025-01-10 | 2025-01-08 | 0.101 | 3,776,086 | +6,000 | 0.12% | 381,385 |
| 2024-10-07 | 2024-10-03 | 0.134 | 3,770,086 | -10,000 | 0.12% | 505,192 |
| 2024-10-04 | 2024-10-02 | 0.132 | 3,780,086 | +10,000 | 0.12% | 498,971 |
| 2024-08-06 | 2024-08-02 | 0.119 | 3,770,086 | +50,000 | 0.12% | 448,640 |
| 2024-07-18 | 2024-07-16 | 0.121 | 3,720,086 | -50,000 | 0.12% | 450,130 |
| 2024-07-16 | 2024-07-12 | 0.127 | 3,770,086 | +50,000 | 0.12% | 478,801 |
| 2024-06-21 | 2024-06-19 | 0.135 | 3,720,086 | -1,000 | 0.12% | 502,212 |
| 2024-06-17 | 2024-06-13 | 0.149 | 3,721,086 | -6,000 | 0.12% | 554,442 |
| 2024-06-12 | 2024-06-07 | 0.149 | 3,727,086 | -100,000 | 0.12% | 555,336 |
| 2024-06-11 | 2024-06-06 | 0.146 | 3,827,086 | -1,000 | 0.13% | 558,755 |
| 2024-06-07 | 2024-06-05 | 0.154 | 3,828,086 | +6,000 | 0.13% | 589,525 |
| 2024-06-03 | 2024-05-30 | 0.162 | 3,822,086 | -115,000 | 0.13% | 619,178 |
| 2024-05-31 | 2024-05-29 | 0.155 | 3,937,086 | +57,000 | 0.13% | 610,248 |
| 2024-05-30 | 2024-05-28 | 0.176 | 3,880,086 | +36,000 | 0.13% | 682,895 |
| 2024-05-29 | 2024-05-27 | 0.195 | 3,844,086 | +48,000 | 0.13% | 749,597 |
| 2024-05-27 | 2024-05-23 | 0.139 | 3,796,086 | +100,000 | 0.12% | 527,656 |
| 2024-05-24 | 2024-05-22 | 0.120 | 3,696,086 | +1,000 | 0.12% | 443,530 |
| 2024-05-08 | 2024-05-06 | 0.114 | 3,695,086 | -165,000 | 0.12% | 421,240 |
| 2024-04-29 | 2024-04-25 | 0.112 | 3,860,086 | -1,000 | 0.13% | 432,330 |
| 2024-04-22 | 2024-04-18 | 0.110 | 3,861,086 | -105,000 | 0.13% | 424,719 |
| 2024-04-17 | 2024-04-15 | 0.104 | 3,966,086 | -10,000 | 0.13% | 412,473 |
| 2024-04-12 | 2024-04-10 | 0.111 | 3,976,086 | -10,000 | 0.13% | 441,346 |
| 2024-03-11 | 2024-03-07 | 0.120 | 3,986,086 | +1,000 | 0.13% | 478,330 |
| 2024-02-28 | 2024-02-26 | 0.125 | 3,985,086 | +2,000 | 0.13% | 498,136 |
| 2024-02-23 | 2024-02-21 | 0.125 | 3,983,086 | +5,000 | 0.13% | 497,886 |
| 2024-01-19 | 2024-01-17 | 0.126 | 3,978,086 | +165,000 | 0.13% | 501,239 |
| 2024-01-09 | 2024-01-05 | 0.140 | 3,813,086 | -5,000 | 0.13% | 533,832 |
| 2023-11-17 | 2023-11-15 | 0.150 | 3,818,086 | +5,000 | 0.13% | 572,713 |
| 2023-10-25 | 2023-10-20 | 0.170 | 3,813,086 | -5,000 | 0.13% | 648,225 |
| 2023-09-14 | 2023-09-12 | 0.190 | 3,818,086 | -5,000 | 0.13% | 725,436 |
| 2023-09-12 | 2023-09-07 | 0.195 | 3,823,086 | -50,000 | 0.13% | 745,502 |
| 2023-08-28 | 2023-08-24 | 0.211 | 3,873,086 | +10,000 | 0.13% | 817,221 |
| 2023-08-16 | 2023-08-14 | 0.250 | 3,863,086 | +400,000 | 0.13% | 965,772 |
| 2023-06-27 | 2023-06-23 | 0.265 | 3,463,086 | -1,915 | 0.11% | 917,718 |
| 2023-06-07 | 2023-06-05 | 0.290 | 3,465,001 | +123,750 | 0.11% | 1,006,134 |
| 2023-05-18 | 2023-05-16 | 0.285 | 3,341,251 | +82,929 | 0.11% | 952,875 |
| 2023-04-12 | 2023-04-06 | 0.290 | 3,258,322 | +13,500 | 0.11% | 946,120 |
| 2023-02-10 | 2023-02-08 | 0.306 | 3,244,822 | -96,429 | 0.11% | 992,675 |
| 2023-02-08 | 2023-02-06 | 0.306 | 3,341,251 | +96,429 | 0.11% | 1,022,175 |
| 2023-02-07 | 2023-02-03 | 0.316 | 3,244,822 | +96,428 | 0.11% | 1,026,325 |
| 2022-12-15 | 2022-12-13 | 0.296 | 3,148,394 | -51,107 | 0.11% | 930,525 |
| 2022-12-12 | 2022-12-08 | 0.275 | 3,199,501 | +7,714 | 0.11% | 879,270 |
| 2022-12-01 | 2022-11-29 | 0.264 | 3,191,787 | +43,393 | 0.11% | 844,050 |
| 2022-11-18 | 2022-11-16 | 0.259 | 3,148,394 | +51,107 | 0.11% | 816,250 |
| 2022-11-15 | 2022-11-11 | 0.275 | 3,097,287 | +10,607 | 0.11% | 851,180 |
| 2022-11-14 | 2022-11-10 | 0.264 | 3,086,680 | +6,750 | 0.11% | 816,255 |
| 2022-11-10 | 2022-11-08 | 0.270 | 3,079,930 | +965 | 0.10% | 830,440 |
| 2022-10-17 | 2022-10-13 | 0.285 | 3,078,965 | +48,214 | 0.10% | 878,075 |
| 2022-10-12 | 2022-10-10 | 0.290 | 3,030,751 | +24,107 | 0.10% | 880,040 |
| 2022-10-03 | 2022-09-29 | 0.301 | 3,006,644 | +24,107 | 0.10% | 904,220 |
| 2022-09-20 | 2022-09-16 | 0.321 | 2,982,537 | -11,571 | 0.10% | 958,830 |
| 2022-09-09 | 2022-09-07 | 0.316 | 2,994,108 | +24,107 | 0.10% | 947,025 |
| 2022-09-05 | 2022-09-01 | 0.348 | 2,970,001 | +90,000 | 0.10% | 1,032,282 |
| 2022-08-26 | 2022-08-24 | 0.348 | 2,880,001 | +46,753 | 0.10% | 1,001,000 |
| 2022-08-15 | 2022-08-11 | 0.342 | 2,833,248 | +149,611 | 0.10% | 969,600 |
| 2022-06-24 | 2022-06-22 | 0.369 | 2,683,637 | -81,351 | 0.09% | 990,150 |
| 2022-06-21 | 2022-06-17 | 0.374 | 2,764,988 | -83,221 | 0.10% | 1,034,950 |
| 2022-06-08 | 2022-06-06 | 0.369 | 2,848,209 | +1,870 | 0.10% | 1,050,870 |
| 2022-06-06 | 2022-06-01 | 0.380 | 2,846,339 | +87,043 | 0.10% | 1,081,529 |
| 2022-03-24 | 2022-03-22 | 0.391 | 2,759,296 | +4,540 | 0.10% | 1,078,845 |
| 2022-03-18 | 2022-03-16 | 0.363 | 2,754,756 | +9,079 | 0.10% | 1,001,220 |
| 2022-03-17 | 2022-03-15 | 0.358 | 2,745,677 | -165,249 | 0.10% | 982,800 |
| 2022-03-15 | 2022-03-11 | 0.374 | 2,910,926 | +18,159 | 0.11% | 1,090,040 |
| 2022-03-09 | 2022-03-07 | 0.374 | 2,892,767 | +45,399 | 0.10% | 1,083,240 |
| 2022-03-08 | 2022-03-04 | 0.385 | 2,847,368 | +30,870 | 0.10% | 1,097,600 |
| 2022-02-21 | 2022-02-17 | 0.408 | 2,816,498 | +13,620 | 0.10% | 1,147,740 |
| 2022-02-14 | 2022-02-10 | 0.408 | 2,802,878 | +1,816 | 0.10% | 1,142,190 |
| 2022-02-11 | 2022-02-09 | 0.413 | 2,801,062 | +43,582 | 0.10% | 1,156,875 |
| 2022-02-09 | 2022-02-07 | 0.408 | 2,757,480 | +12,711 | 0.10% | 1,123,690 |
| 2022-01-27 | 2022-01-25 | 0.396 | 2,744,769 | -52,662 | 0.10% | 1,088,280 |
| 2022-01-21 | 2022-01-19 | 0.402 | 2,797,431 | +9,080 | 0.10% | 1,124,566 |
| 2022-01-14 | 2022-01-12 | 0.419 | 2,788,351 | -88,072 | 0.10% | 1,166,980 |
| 2022-01-13 | 2022-01-11 | 0.430 | 2,876,423 | +127,114 | 0.10% | 1,235,520 |
| 2021-12-30 | 2021-12-28 | 0.396 | 2,749,309 | +27,239 | 0.10% | 1,090,081 |
| 2021-12-28 | 2021-12-22 | 0.402 | 2,722,070 | +4,540 | 0.10% | 1,094,270 |
| 2021-12-23 | 2021-12-21 | 0.402 | 2,717,530 | +19,067 | 0.10% | 1,092,445 |
| 2021-12-22 | 2021-12-20 | 0.402 | 2,698,463 | +140,734 | 0.10% | 1,084,780 |
| 2021-12-14 | 2021-12-10 | 0.408 | 2,557,729 | +16,344 | 0.09% | 1,042,290 |
| 2021-11-24 | 2021-11-22 | 0.402 | 2,541,385 | -154,354 | 0.09% | 1,021,635 |
| 2021-11-19 | 2021-11-17 | 0.396 | 2,695,739 | -84,440 | 0.10% | 1,068,840 |
| 2021-11-04 | 2021-11-02 | 0.408 | 2,780,179 | -908 | 0.10% | 1,132,940 |
| 2021-11-03 | 2021-11-01 | 0.419 | 2,781,087 | -908 | 0.10% | 1,163,940 |
| 2021-11-02 | 2021-10-29 | 0.408 | 2,781,995 | +2,724 | 0.10% | 1,133,680 |
| 2021-10-28 | 2021-10-26 | 0.408 | 2,779,271 | +4,539 | 0.10% | 1,132,570 |
| 2021-10-20 | 2021-10-18 | 0.396 | 2,774,732 | +3,632 | 0.10% | 1,100,161 |
| 2021-10-18 | 2021-10-12 | 0.391 | 2,771,100 | +16,344 | 0.10% | 1,083,460 |
| 2021-10-07 | 2021-10-05 | 0.374 | 2,754,756 | +908 | 0.10% | 1,031,560 |
| 2021-10-05 | 2021-09-30 | 0.380 | 2,753,848 | +12,711 | 0.10% | 1,046,385 |
| 2021-10-04 | 2021-09-29 | 0.380 | 2,741,137 | +22,699 | 0.10% | 1,041,555 |
| 2021-09-30 | 2021-09-28 | 0.380 | 2,718,438 | +5,448 | 0.10% | 1,032,930 |
| 2021-09-28 | 2021-09-24 | 0.374 | 2,712,990 | -90,796 | 0.10% | 1,015,920 |
| 2021-09-27 | 2021-09-23 | 0.380 | 2,803,786 | +22,699 | 0.10% | 1,065,360 |
| 2021-09-24 | 2021-09-21 | 0.391 | 2,781,087 | +31,778 | 0.10% | 1,087,365 |
| 2021-09-23 | 2021-09-20 | 0.391 | 2,749,309 | -45,398 | 0.10% | 1,074,940 |
| 2021-09-17 | 2021-09-15 | 0.408 | 2,794,707 | -90,796 | 0.10% | 1,138,860 |
| 2021-09-09 | 2021-09-07 | 0.424 | 2,885,503 | +9,080 | 0.10% | 1,223,530 |
| 2021-09-03 | 2021-09-01 | 0.452 | 2,876,423 | +71,023 | 0.10% | 1,299,281 |
| 2021-08-24 | 2021-08-20 | 0.452 | 2,805,400 | +66,415 | 0.10% | 1,267,200 |
| 2021-08-11 | 2021-08-09 | 0.457 | 2,738,985 | +1,771 | 0.10% | 1,252,666 |
| 2021-08-10 | 2021-08-06 | 0.457 | 2,737,214 | +886 | 0.10% | 1,251,856 |
| 2021-08-06 | 2021-08-04 | 0.457 | 2,736,328 | +885 | 0.10% | 1,251,450 |
| 2021-08-02 | 2021-07-29 | 0.457 | 2,735,443 | +9,741 | 0.10% | 1,251,046 |
| 2021-07-27 | 2021-07-23 | 0.457 | 2,725,702 | +1,771 | 0.10% | 1,246,591 |
| 2021-07-26 | 2021-07-22 | 0.469 | 2,723,931 | +17,711 | 0.10% | 1,276,541 |
| 2021-07-19 | 2021-07-15 | 0.469 | 2,706,220 | -29,223 | 0.10% | 1,268,241 |
| 2021-07-15 | 2021-07-13 | 0.463 | 2,735,443 | +8,856 | 0.10% | 1,266,491 |
| 2021-07-05 | 2021-06-30 | 0.463 | 2,726,587 | +2,656 | 0.10% | 1,262,390 |
| 2021-06-29 | 2021-06-25 | 0.474 | 2,723,931 | -885 | 0.10% | 1,291,921 |
| 2021-06-28 | 2021-06-24 | 0.480 | 2,724,816 | -386,982 | 0.10% | 1,307,725 |
| 2021-06-25 | 2021-06-23 | 0.463 | 3,111,798 | -317,910 | 0.12% | 1,440,740 |
| 2021-06-24 | 2021-06-22 | 0.452 | 3,429,708 | -263,892 | 0.13% | 1,549,200 |
| 2021-06-22 | 2021-06-18 | 0.457 | 3,693,600 | -531,326 | 0.14% | 1,689,255 |
| 2021-06-18 | 2021-06-16 | 0.452 | 4,224,926 | -24,795 | 0.16% | 1,908,401 |
| 2021-06-17 | 2021-06-15 | 0.452 | 4,249,721 | +1,771 | 0.16% | 1,919,601 |
| 2021-06-07 | 2021-06-03 | 0.457 | 4,247,950 | -88,554 | 0.16% | 1,942,786 |
| 2021-06-04 | 2021-06-02 | 0.480 | 4,336,504 | +24,795 | 0.16% | 2,082,435 |
| 2021-06-03 | 2021-06-01 | 0.480 | 4,311,709 | +103,897 | 0.16% | 2,070,528 |
| 2021-06-01 | 2021-05-28 | 0.480 | 4,207,812 | -86,421 | 0.16% | 2,020,635 |
| 2021-05-28 | 2021-05-26 | 0.469 | 4,294,233 | -126,173 | 0.16% | 2,012,446 |
| 2021-05-27 | 2021-05-25 | 0.474 | 4,420,406 | +864 | 0.17% | 2,097,150 |
| 2021-05-21 | 2021-05-18 | 0.480 | 4,419,542 | -89,878 | 0.17% | 2,122,310 |
| 2021-05-11 | 2021-05-07 | 0.463 | 4,509,420 | -51,852 | 0.17% | 2,087,201 |
| 2021-04-27 | 2021-04-23 | 0.469 | 4,561,272 | +129,631 | 0.17% | 2,137,591 |
| 2021-04-21 | 2021-04-19 | 0.480 | 4,431,641 | -72,593 | 0.17% | 2,128,120 |
| 2021-04-20 | 2021-04-16 | 0.480 | 4,504,234 | +73,457 | 0.17% | 2,162,980 |
| 2021-04-19 | 2021-04-15 | 0.474 | 4,430,777 | -864 | 0.17% | 2,102,070 |
| 2021-04-08 | 2021-04-01 | 0.474 | 4,431,641 | +432,102 | 0.17% | 2,102,480 |
| 2021-03-30 | 2021-03-26 | 0.474 | 3,999,539 | -86,420 | 0.15% | 1,897,480 |
| 2021-03-26 | 2021-03-24 | 0.469 | 4,085,959 | -361,238 | 0.16% | 1,914,840 |
| 2021-03-25 | 2021-03-23 | 0.526 | 4,447,197 | +954,082 | 0.17% | 2,341,431 |
| 2021-03-24 | 2021-03-22 | 0.526 | 3,493,115 | +345,682 | 0.13% | 1,839,110 |
| 2021-03-23 | 2021-03-19 | 0.515 | 3,147,433 | +535,806 | 0.12% | 1,620,690 |
| 2021-03-19 | 2021-03-17 | 0.509 | 2,611,627 | +34,569 | 0.10% | 1,329,681 |
| 2021-03-17 | 2021-03-15 | 0.509 | 2,577,058 | -34,569 | 0.10% | 1,312,080 |
| 2021-03-15 | 2021-03-11 | 0.498 | 2,611,627 | -864 | 0.10% | 1,299,461 |
| 2021-03-12 | 2021-03-10 | 0.503 | 2,612,491 | +18,148 | 0.10% | 1,315,006 |
| 2021-03-09 | 2021-03-05 | 0.498 | 2,594,343 | -12,963 | 0.10% | 1,290,861 |
| 2021-03-05 | 2021-03-03 | 0.503 | 2,607,306 | +865 | 0.10% | 1,312,396 |
| 2021-03-02 | 2021-02-26 | 0.503 | 2,606,441 | +138,272 | 0.10% | 1,311,960 |
| 2021-02-25 | 2021-02-23 | 0.503 | 2,468,169 | +86,421 | 0.09% | 1,242,361 |
| 2021-02-22 | 2021-02-18 | 0.515 | 2,381,748 | +9,506 | 0.09% | 1,226,420 |
| 2021-02-19 | 2021-02-17 | 0.498 | 2,372,242 | -1,728 | 0.09% | 1,180,350 |
| 2021-02-17 | 2021-02-11 | 0.492 | 2,373,970 | -73,458 | 0.09% | 1,167,475 |
| 2021-02-10 | 2021-02-08 | 0.457 | 2,447,428 | +51,852 | 0.09% | 1,118,640 |
| 2021-02-03 | 2021-02-01 | 0.451 | 2,395,576 | -5,185 | 0.09% | 1,081,081 |
| 2021-02-02 | 2021-01-29 | 0.457 | 2,400,761 | -86,420 | 0.09% | 1,097,311 |
| 2021-02-01 | 2021-01-28 | 0.474 | 2,487,181 | +171,112 | 0.09% | 1,179,980 |
| 2021-01-29 | 2021-01-27 | 0.503 | 2,316,069 | +163,335 | 0.09% | 1,165,801 |
| 2021-01-28 | 2021-01-26 | 0.393 | 2,152,734 | -62,223 | 0.08% | 846,940 |
| 2021-01-19 | 2021-01-15 | 0.405 | 2,214,957 | -8,642 | 0.08% | 897,050 |
| 2021-01-08 | 2021-01-06 | 0.405 | 2,223,599 | -864 | 0.08% | 900,550 |
| 2020-12-28 | 2020-12-22 | 0.399 | 2,224,463 | -61,359 | 0.08% | 888,030 |
| 2020-12-04 | 2020-12-02 | 0.417 | 2,285,822 | -43,210 | 0.09% | 952,201 |
| 2020-11-30 | 2020-11-26 | 0.411 | 2,329,032 | -43,210 | 0.09% | 956,725 |
| 2020-11-27 | 2020-11-25 | 0.411 | 2,372,242 | -43,210 | 0.09% | 974,475 |
| 2020-11-05 | 2020-11-03 | 0.347 | 2,415,452 | -43,210 | 0.09% | 838,500 |
| 2020-10-22 | 2020-10-20 | 0.393 | 2,458,662 | -103,705 | 0.09% | 967,300 |
| 2020-10-12 | 2020-10-08 | 0.399 | 2,562,367 | +8,642 | 0.10% | 1,022,925 |
| 2020-10-09 | 2020-10-07 | 0.405 | 2,553,725 | +43,210 | 0.10% | 1,034,250 |
| 2020-09-25 | 2020-09-23 | 0.428 | 2,510,515 | -120,988 | 0.10% | 1,074,850 |
| 2020-09-17 | 2020-09-15 | 0.463 | 2,631,503 | +81,235 | 0.10% | 1,218,000 |
| 2020-09-15 | 2020-09-11 | 0.451 | 2,550,268 | -3,457 | 0.10% | 1,150,890 |
| 2020-09-14 | 2020-09-10 | 0.440 | 2,553,725 | -18,148 | 0.10% | 1,122,900 |
| 2020-09-11 | 2020-09-09 | 0.445 | 2,571,873 | -34,568 | 0.10% | 1,145,760 |
| 2020-09-02 | 2020-08-31 | 0.486 | 2,606,441 | +62,805 | 0.10% | 1,267,093 |
| 2020-08-27 | 2020-08-25 | 0.486 | 2,543,636 | +17,711 | 0.10% | 1,236,561 |
| 2020-08-13 | 2020-08-11 | 0.474 | 2,525,925 | -3,373 | 0.10% | 1,198,001 |
| 2020-08-03 | 2020-07-30 | 0.498 | 2,529,298 | -42,169 | 0.10% | 1,259,580 |
| 2020-07-30 | 2020-07-28 | 0.462 | 2,571,467 | -56,507 | 0.10% | 1,189,110 |
| 2020-07-22 | 2020-07-20 | 0.468 | 2,627,974 | -26,988 | 0.10% | 1,230,821 |
| 2020-07-21 | 2020-07-17 | 0.474 | 2,654,962 | -8,434 | 0.10% | 1,259,201 |
| 2020-07-17 | 2020-07-15 | 0.468 | 2,663,396 | -8,433 | 0.10% | 1,247,411 |
| 2020-07-10 | 2020-07-08 | 0.474 | 2,671,829 | -8,434 | 0.10% | 1,267,200 |
| 2020-07-08 | 2020-07-06 | 0.480 | 2,680,263 | -844 | 0.10% | 1,287,090 |
| 2020-06-10 | 2020-06-08 | 0.504 | 2,681,107 | -16,877 | 0.10% | 1,351,861 |
| 2020-06-01 | 2020-05-28 | 0.480 | 2,697,984 | +81,482 | 0.11% | 1,294,810 |
| 2020-05-29 | 2020-05-27 | 0.486 | 2,616,502 | +12,346 | 0.10% | 1,271,601 |
| 2020-05-27 | 2020-05-25 | 0.498 | 2,604,156 | -41,153 | 0.10% | 1,297,241 |
| 2020-05-21 | 2020-05-19 | 0.535 | 2,645,309 | -164,611 | 0.11% | 1,414,161 |
| 2020-05-11 | 2020-05-07 | 0.535 | 2,809,920 | -1,646 | 0.11% | 1,502,160 |
| 2020-05-06 | 2020-05-04 | 0.529 | 2,811,566 | -823 | 0.11% | 1,485,960 |
| 2020-05-04 | 2020-04-28 | 0.535 | 2,812,389 | -81,483 | 0.11% | 1,503,480 |
| 2020-04-27 | 2020-04-23 | 0.535 | 2,893,872 | +81,483 | 0.12% | 1,547,040 |
| 2020-04-16 | 2020-04-14 | 0.559 | 2,812,389 | +4,115 | 0.11% | 1,571,820 |
| 2020-04-15 | 2020-04-09 | 0.535 | 2,808,274 | +160,496 | 0.11% | 1,501,280 |
| 2020-03-27 | 2020-03-25 | 0.553 | 2,647,778 | -16,461 | 0.11% | 1,463,736 |
| 2020-03-26 | 2020-03-24 | 0.553 | 2,664,239 | -28,807 | 0.11% | 1,472,835 |
| 2020-03-25 | 2020-03-23 | 0.607 | 2,693,046 | +164,612 | 0.11% | 1,636,001 |
| 2020-03-23 | 2020-03-19 | 0.607 | 2,528,434 | -4,939 | 0.10% | 1,536,000 |
| 2020-03-19 | 2020-03-17 | 0.680 | 2,533,373 | -57,614 | 0.10% | 1,723,681 |
| 2020-03-17 | 2020-03-13 | 0.705 | 2,590,987 | -1,646 | 0.10% | 1,825,841 |
| 2020-03-16 | 2020-03-12 | 0.705 | 2,592,633 | +197,534 | 0.10% | 1,827,001 |
| 2020-03-12 | 2020-03-10 | 0.741 | 2,395,099 | +57,614 | 0.10% | 1,775,101 |
| 2020-03-11 | 2020-03-09 | 0.717 | 2,337,485 | +8,231 | 0.09% | 1,675,601 |
| 2020-03-09 | 2020-03-05 | 0.753 | 2,329,254 | +16,461 | 0.09% | 1,754,600 |
| 2020-03-06 | 2020-03-04 | 0.753 | 2,312,793 | +205,764 | 0.09% | 1,742,200 |
| 2020-02-20 | 2020-02-18 | 0.765 | 2,107,029 | +20,577 | 0.08% | 1,612,801 |
| 2020-02-17 | 2020-02-13 | 0.753 | 2,086,452 | +205,764 | 0.08% | 1,571,700 |
| 2020-02-13 | 2020-02-11 | 0.778 | 1,880,688 | -104,528 | 0.07% | 1,462,401 |
| 2020-02-12 | 2020-02-10 | 0.778 | 1,985,216 | +104,528 | 0.08% | 1,543,680 |
| 2020-02-11 | 2020-02-07 | 0.765 | 1,880,688 | +1,646 | 0.07% | 1,439,551 |
| 2020-02-10 | 2020-02-06 | 0.778 | 1,879,042 | -181,072 | 0.07% | 1,461,121 |
| 2020-01-23 | 2020-01-21 | 0.765 | 2,060,114 | +164,611 | 0.08% | 1,576,890 |
| 2020-01-21 | 2020-01-17 | 0.778 | 1,895,503 | -8,231 | 0.08% | 1,473,921 |
| 2020-01-16 | 2020-01-14 | 0.778 | 1,903,734 | +12,346 | 0.08% | 1,480,321 |
| 2020-01-09 | 2020-01-07 | 0.778 | 1,891,388 | -16,461 | 0.08% | 1,470,721 |
| 2020-01-06 | 2020-01-02 | 0.765 | 1,907,849 | -329,223 | 0.08% | 1,460,341 |
| 2020-01-02 | 2019-12-27 | 0.753 | 2,237,072 | +41,153 | 0.09% | 1,685,161 |
| 2019-12-19 | 2019-12-17 | 0.753 | 2,195,919 | +164,612 | 0.09% | 1,654,161 |
| 2019-12-11 | 2019-12-09 | 0.753 | 2,031,307 | +82,305 | 0.08% | 1,530,160 |
| 2019-12-06 | 2019-12-04 | 0.765 | 1,949,002 | +82,306 | 0.08% | 1,491,841 |
| 2019-11-21 | 2019-11-19 | 0.765 | 1,866,696 | +82,306 | 0.07% | 1,428,841 |
| 2019-11-20 | 2019-11-18 | 0.753 | 1,784,390 | +8,230 | 0.07% | 1,344,161 |
| 2019-11-11 | 2019-11-07 | 0.778 | 1,776,160 | +20,577 | 0.07% | 1,381,121 |
| 2019-11-05 | 2019-11-01 | 0.778 | 1,755,583 | +11,523 | 0.07% | 1,365,121 |
| 2019-10-10 | 2019-10-08 | 0.765 | 1,744,060 | +41,153 | 0.07% | 1,334,970 |
| 2019-10-08 | 2019-10-03 | 0.778 | 1,702,907 | +213,995 | 0.07% | 1,324,160 |
| 2019-10-04 | 2019-10-02 | 0.778 | 1,488,912 | +8,230 | 0.06% | 1,157,760 |
| 2019-09-03 | 2019-08-30 | 0.827 | 1,480,682 | +44,869 | 0.06% | 1,224,445 |
| 2019-08-29 | 2019-08-27 | 0.827 | 1,435,813 | +798 | 0.06% | 1,187,341 |
| 2019-08-28 | 2019-08-26 | 0.814 | 1,435,015 | -55,868 | 0.06% | 1,168,701 |
| 2019-08-19 | 2019-08-15 | 0.852 | 1,490,883 | -79,811 | 0.06% | 1,270,241 |
| 2019-08-15 | 2019-08-13 | 0.814 | 1,570,694 | -798 | 0.06% | 1,279,200 |
| 2019-08-14 | 2019-08-12 | 0.827 | 1,571,492 | -7,982 | 0.06% | 1,299,540 |
| 2019-08-12 | 2019-08-08 | 0.827 | 1,579,474 | -798 | 0.06% | 1,306,141 |
| 2019-08-06 | 2019-08-02 | 0.827 | 1,580,272 | +15,963 | 0.06% | 1,306,801 |
| 2019-06-25 | 2019-06-21 | 0.852 | 1,564,309 | -15,165 | 0.06% | 1,332,800 |
| 2019-06-14 | 2019-06-12 | 0.814 | 1,579,474 | -39,107 | 0.06% | 1,286,351 |
| 2019-06-11 | 2019-06-06 | 0.827 | 1,618,581 | -2,395 | 0.07% | 1,338,480 |
| 2019-06-10 | 2019-06-05 | 0.814 | 1,620,976 | -51,877 | 0.07% | 1,320,151 |
| 2019-06-06 | 2019-06-04 | 0.814 | 1,672,853 | -105,352 | 0.07% | 1,362,400 |
| 2019-06-05 | 2019-06-03 | 0.814 | 1,778,205 | -151,642 | 0.07% | 1,448,201 |
| 2019-05-31 | 2019-05-29 | 0.878 | 1,929,847 | +614,550 | 0.08% | 1,694,066 |
| 2019-05-30 | 2019-05-28 | 0.878 | 1,315,297 | +54,178 | 0.05% | 1,154,599 |
| 2019-05-29 | 2019-05-27 | 0.891 | 1,261,119 | +76,690 | 0.05% | 1,123,321 |
| 2019-05-28 | 2019-05-24 | 0.878 | 1,184,429 | +77,464 | 0.05% | 1,039,720 |
| 2019-05-24 | 2019-05-22 | 0.891 | 1,106,965 | +154,928 | 0.05% | 986,011 |
| 2019-05-07 | 2019-05-03 | 0.904 | 952,037 | +775 | 0.04% | 860,301 |
| 2019-05-06 | 2019-05-02 | 0.891 | 951,262 | +77,464 | 0.04% | 847,321 |
| 2019-04-29 | 2019-04-25 | 0.891 | 873,798 | +775 | 0.04% | 778,321 |
| 2019-04-10 | 2019-04-08 | 0.891 | 873,023 | +30,986 | 0.04% | 777,631 |
| 2019-04-08 | 2019-04-03 | 0.891 | 842,037 | +7,746 | 0.04% | 750,030 |
| 2019-04-03 | 2019-04-01 | 0.891 | 834,291 | +775 | 0.04% | 743,131 |
| 2019-04-02 | 2019-03-29 | 0.878 | 833,516 | +7,746 | 0.04% | 731,680 |
| 2019-03-20 | 2019-03-18 | 0.904 | 825,770 | -154,928 | 0.03% | 746,201 |
| 2019-03-04 | 2019-02-28 | 0.865 | 980,698 | -38,732 | 0.04% | 848,220 |
| 2019-02-20 | 2019-02-18 | 0.852 | 1,019,430 | +774 | 0.04% | 868,560 |
| 2019-02-18 | 2019-02-14 | 0.865 | 1,018,656 | +30,986 | 0.04% | 881,051 |
| 2019-01-21 | 2019-01-17 | 0.852 | 987,670 | -7,747 | 0.04% | 841,501 |
| 2019-01-03 | 2018-12-31 | 0.852 | 995,417 | -7,746 | 0.04% | 848,101 |
| 2018-12-27 | 2018-12-20 | 0.852 | 1,003,163 | +54,225 | 0.04% | 854,701 |
| 2018-12-20 | 2018-12-18 | 0.839 | 948,938 | -85,211 | 0.04% | 796,251 |
| 2018-12-12 | 2018-12-10 | 0.839 | 1,034,149 | +30,986 | 0.04% | 867,751 |
| 2018-10-15 | 2018-10-11 | 0.813 | 1,003,163 | -92,182 | 0.04% | 815,851 |
| 2018-10-10 | 2018-10-08 | 0.826 | 1,095,345 | +69,717 | 0.05% | 904,960 |
| 2018-10-05 | 2018-10-03 | 0.839 | 1,025,628 | +7,747 | 0.04% | 860,601 |
| 2018-09-28 | 2018-09-26 | 0.826 | 1,017,881 | +7,746 | 0.04% | 840,960 |
| 2018-09-11 | 2018-09-07 | 0.839 | 1,010,135 | +42,606 | 0.04% | 847,601 |
| 2018-09-07 | 2018-09-05 | 0.852 | 967,529 | -23,240 | 0.04% | 824,340 |
| 2018-09-06 | 2018-09-04 | 0.904 | 990,769 | +28,662 | 0.04% | 896,076 |
| 2018-09-05 | 2018-09-03 | 0.891 | 962,107 | +28,297 | 0.04% | 857,357 |
| 2018-08-02 | 2018-07-31 | 0.878 | 933,810 | -10,526 | 0.04% | 819,721 |
| 2018-07-24 | 2018-07-20 | 0.878 | 944,336 | +300,744 | 0.04% | 828,961 |
| 2018-06-28 | 2018-06-26 | 0.878 | 643,592 | +7,519 | 0.03% | 564,961 |
| 2018-06-22 | 2018-06-20 | 0.891 | 636,073 | +7,518 | 0.03% | 566,820 |
| 2018-06-21 | 2018-06-19 | 0.878 | 628,555 | +38,345 | 0.03% | 551,761 |
| 2018-06-14 | 2018-06-12 | 0.904 | 590,210 | -319,540 | 0.03% | 533,801 |
| 2018-06-12 | 2018-06-08 | 0.891 | 909,750 | +36,841 | 0.04% | 810,701 |
| 2018-06-07 | 2018-06-05 | 0.904 | 872,909 | +187,965 | 0.04% | 789,481 |
| 2018-06-05 | 2018-06-01 | 0.945 | 684,944 | +19,570 | 0.03% | 647,078 |
| 2018-05-29 | 2018-05-25 | 0.945 | 665,374 | +209,618 | 0.03% | 628,590 |
| 2018-04-20 | 2018-04-18 | 0.917 | 455,756 | -170,178 | 0.02% | 418,080 |
| 2018-04-18 | 2018-04-16 | 0.904 | 625,934 | -29,215 | 0.03% | 565,621 |
| 2018-04-11 | 2018-04-09 | 0.904 | 655,149 | +73,038 | 0.03% | 592,020 |
| 2018-03-28 | 2018-03-26 | 0.917 | 582,111 | -29,946 | 0.03% | 533,990 |
| 2018-03-27 | 2018-03-23 | 0.904 | 612,057 | +73,038 | 0.03% | 553,081 |
| 2018-03-21 | 2018-03-19 | 0.917 | 539,019 | +21,911 | 0.02% | 494,460 |
| 2018-03-20 | 2018-03-16 | 0.917 | 517,108 | -121,973 | 0.02% | 474,361 |
| 2018-03-19 | 2018-03-15 | 0.917 | 639,081 | -160,683 | 0.03% | 586,251 |
| 2018-03-14 | 2018-03-12 | 0.904 | 799,764 | +87,645 | 0.04% | 722,701 |
| 2018-02-20 | 2018-02-13 | 0.904 | 712,119 | -65,734 | 0.03% | 643,501 |
| 2018-02-14 | 2018-02-12 | 0.890 | 777,853 | +75,960 | 0.03% | 692,251 |
| 2018-02-08 | 2018-02-06 | 0.904 | 701,893 | +70,116 | 0.03% | 634,260 |
| 2018-01-23 | 2018-01-19 | 0.931 | 631,777 | -162,144 | 0.03% | 588,201 |
| 2018-01-11 | 2018-01-09 | 0.904 | 793,921 | -109,557 | 0.04% | 717,421 |
| 2018-01-10 | 2018-01-08 | 0.904 | 903,478 | +109,557 | 0.04% | 816,421 |
| 2017-12-27 | 2017-12-21 | 0.904 | 793,921 | -58,430 | 0.04% | 717,421 |
| 2017-12-20 | 2017-12-18 | 0.904 | 852,351 | +73,038 | 0.04% | 770,221 |
| 2017-12-12 | 2017-12-08 | 0.917 | 779,313 | +73,037 | 0.04% | 714,890 |
| 2017-12-07 | 2017-12-05 | 0.917 | 706,276 | +46,745 | 0.03% | 647,891 |
| 2017-12-06 | 2017-12-04 | 0.931 | 659,531 | -46,745 | 0.03% | 614,040 |
| 2017-12-05 | 2017-12-01 | 0.904 | 706,276 | +46,745 | 0.03% | 638,221 |
| 2017-11-30 | 2017-11-28 | 0.917 | 659,531 | +21,911 | 0.03% | 605,010 |
| 2017-11-23 | 2017-11-21 | 0.904 | 637,620 | +29,215 | 0.03% | 576,181 |
| 2017-10-26 | 2017-10-24 | 0.917 | 608,405 | +4,382 | 0.03% | 558,111 |
| 2017-10-24 | 2017-10-20 | 0.917 | 604,023 | +21,912 | 0.03% | 554,091 |
| 2017-10-23 | 2017-10-19 | 0.931 | 582,111 | +65,733 | 0.03% | 541,960 |
| 2017-10-13 | 2017-10-11 | 0.904 | 516,378 | +116,861 | 0.02% | 466,621 |
| 2017-10-12 | 2017-10-10 | 0.917 | 399,517 | +10,225 | 0.02% | 366,491 |
| 2017-10-11 | 2017-10-09 | 0.931 | 389,292 | +93,488 | 0.02% | 362,441 |
| 2017-10-09 | 2017-10-04 | 0.931 | 295,804 | -67,194 | 0.01% | 275,401 |
| 2017-09-21 | 2017-09-19 | 0.931 | 362,998 | +56,239 | 0.02% | 337,960 |
| 2017-09-14 | 2017-09-12 | 0.917 | 306,759 | +7,304 | 0.01% | 281,400 |
| 2017-09-12 | 2017-09-08 | 0.931 | 299,455 | -35,059 | 0.01% | 278,800 |
| 2017-09-08 | 2017-09-06 | 0.917 | 334,514 | +29,216 | 0.02% | 306,861 |
| 2017-09-04 | 2017-08-31 | 0.959 | 305,298 | +8,979 | 0.01% | 292,854 |
| 2017-08-29 | 2017-08-25 | 0.959 | 296,319 | +70,889 | 0.01% | 284,241 |
| 2017-08-28 | 2017-08-24 | 0.959 | 225,430 | +10,634 | 0.01% | 216,241 |
| 2017-08-16 | 2017-08-14 | 0.945 | 214,796 | +5,671 | 0.01% | 203,011 |
| 2017-07-18 | 2017-07-14 | 0.931 | 209,125 | -21,267 | 0.01% | 194,701 |
| 2017-07-12 | 2017-07-10 | 0.931 | 230,392 | +709 | 0.01% | 214,501 |
| 2017-07-05 | 2017-07-03 | 0.931 | 229,683 | +21,267 | 0.01% | 213,841 |
| 2017-06-13 | 2017-06-09 | 0.917 | 208,416 | -84 | 0.01% | 191,101 |
| 2017-06-08 | 2017-06-06 | 0.988 | 208,500 | -21,267 | 0.01% | 206,062 |
| 2017-06-07 | 2017-06-05 | 0.988 | 229,767 | +6,758 | 0.01% | 227,080 |
| 2017-05-24 | 2017-05-22 | 0.988 | 223,009 | +51,604 | 0.01% | 220,401 |
| 2017-05-10 | 2017-05-08 | 0.988 | 171,405 | -880,699 | 0.01% | 169,401 |
| 2017-05-09 | 2017-05-05 | 0.974 | 1,052,104 | -288,979 | 0.05% | 1,024,510 |
| 2017-04-07 | 2017-04-05 | 0.974 | 1,341,083 | -139,673 | 0.06% | 1,305,910 |
| 2017-04-06 | 2017-04-03 | 0.974 | 1,480,756 | -99,079 | 0.07% | 1,441,919 |
| 2017-03-21 | 2017-03-17 | 0.959 | 1,579,835 | -477,504 | 0.08% | 1,515,439 |
| 2017-03-20 | 2017-03-16 | 0.959 | 2,057,339 | -186,460 | 0.10% | 1,973,479 |
| 2017-02-28 | 2017-02-24 | 0.945 | 2,243,799 | -12,385 | 0.11% | 2,119,727 |
| 2017-02-15 | 2017-02-13 | 0.959 | 2,256,184 | -3 | 0.11% | 2,164,219 |
| 2017-02-02 | 2017-01-27 | 0.945 | 2,256,187 | +20,641 | 0.11% | 2,131,430 |
| 2017-02-01 | 2017-01-25 | 0.945 | 2,235,546 | +2,064,137 | 0.11% | 2,111,931 |
| 2017-01-19 | 2017-01-17 | 0.945 | 171,409 | -77,749 | 0.01% | 161,931 |
| 2017-01-09 | 2017-01-05 | 0.916 | 249,158 | -34,402 | 0.01% | 228,138 |
| 2016-12-14 | 2016-12-12 | 0.916 | 283,560 | +34,402 | 0.01% | 259,638 |
| 2016-12-13 | 2016-12-09 | 0.916 | 249,158 | -34,402 | 0.01% | 228,138 |
| 2016-11-11 | 2016-11-09 | 0.916 | 283,560 | +68,804 | 0.01% | 259,638 |
| 2016-11-04 | 2016-11-02 | 0.930 | 214,756 | +8,945 | 0.01% | 199,760 |
| 2016-10-13 | 2016-10-11 | 0.930 | 205,811 | +103,207 | 0.01% | 191,439 |
| 2016-09-14 | 2016-09-12 | 0.930 | 102,604 | -137,609 | 0.00% | 95,439 |
| 2016-09-07 | 2016-09-05 | 0.945 | 240,213 | +137,609 | 0.01% | 226,930 |
| 2016-09-05 | 2016-09-01 | 1.004 | 102,604 | +3,063 | 0.00% | 102,987 |
| 2016-08-18 | 2016-08-16 | 0.989 | 99,541 | +20,025 | 0.00% | 98,422 |
| 2016-06-06 | 2016-06-02 | 1.004 | 79,516 | +2,409 | 0.00% | 79,850 |
| 2016-04-13 | 2016-04-11 | 0.989 | 77,107 | -3,236 | 0.00% | 76,240 |
| 2016-03-24 | 2016-03-22 | 1.004 | 80,343 | -38,837 | 0.00% | 80,681 |
| 2016-03-22 | 2016-03-18 | 1.035 | 119,180 | -1,294 | 0.01% | 123,363 |
| 2016-03-17 | 2016-03-15 | 1.020 | 120,474 | +38,189 | 0.01% | 122,842 |
| 2016-02-19 | 2016-02-17 | 0.942 | 82,285 | -1,294 | 0.00% | 77,546 |
| 2016-02-02 | 2016-01-29 | 0.958 | 83,579 | +1,942 | 0.00% | 80,057 |
| 2016-01-18 | 2016-01-14 | 0.927 | 81,637 | -194,184 | 0.00% | 75,674 |
| 2016-01-14 | 2016-01-12 | 0.912 | 275,821 | -647,280 | 0.01% | 251,413 |
| 2015-10-27 | 2015-10-23 | 1.004 | 923,101 | -131,398 | 0.05% | 926,981 |
| 2015-09-22 | 2015-09-18 | 0.973 | 1,054,499 | +64,728 | 0.05% | 1,026,348 |
| 2015-09-18 | 2015-09-16 | 0.989 | 989,771 | +66,670 | 0.05% | 978,640 |
| 2015-09-17 | 2015-09-15 | 0.973 | 923,101 | -155,347 | 0.05% | 898,458 |
| 2015-09-02 | 2015-08-31 | 1.020 | 1,078,448 | +33,183 | 0.05% | 1,100,171 |
| 2015-08-27 | 2015-08-25 | 0.988 | 1,045,265 | +57,717 | 0.05% | 1,032,997 |
| 2015-08-26 | 2015-08-24 | 0.972 | 987,548 | -301,134 | 0.05% | 960,216 |
| 2015-08-25 | 2015-08-21 | 1.068 | 1,288,682 | +621,090 | 0.07% | 1,376,263 |
| 2015-08-21 | 2015-08-19 | 1.116 | 667,592 | -187,582 | 0.03% | 744,886 |
| 2015-08-19 | 2015-08-17 | 1.132 | 855,174 | -6,274 | 0.04% | 967,818 |
| 2015-07-29 | 2015-07-27 | 1.068 | 861,448 | -22,585 | 0.05% | 919,993 |
| 2015-07-10 | 2015-07-08 | 1.020 | 884,033 | +59,600 | 0.05% | 901,840 |
| 2015-07-09 | 2015-07-07 | 1.068 | 824,433 | +139,274 | 0.04% | 880,463 |
| 2015-07-08 | 2015-07-06 | 1.084 | 685,159 | -18,820 | 0.04% | 742,645 |
| 2015-07-03 | 2015-06-30 | 1.180 | 703,979 | +69,637 | 0.04% | 830,371 |
| 2015-06-30 | 2015-06-26 | 1.195 | 634,342 | +69,637 | 0.03% | 758,343 |
| 2015-06-26 | 2015-06-24 | 1.227 | 564,705 | -248,436 | 0.03% | 693,096 |
| 2015-06-17 | 2015-06-15 | 1.195 | 813,141 | -127,354 | 0.04% | 972,093 |
| 2015-06-16 | 2015-06-12 | 1.211 | 940,495 | +5,646 | 0.05% | 1,139,334 |
| 2015-06-15 | 2015-06-11 | 1.195 | 934,849 | +239,653 | 0.05% | 1,117,593 |
| 2015-06-12 | 2015-06-10 | 1.211 | 695,196 | -129,865 | 0.04% | 842,174 |
| 2015-06-11 | 2015-06-09 | 1.227 | 825,061 | -755,972 | 0.04% | 1,012,646 |
| 2015-06-10 | 2015-06-08 | 1.259 | 1,581,033 | -698,883 | 0.08% | 1,990,898 |
| 2015-06-09 | 2015-06-05 | 1.275 | 2,279,916 | -14,429 | 0.12% | 2,907,299 |
| 2015-06-08 | 2015-06-04 | 1.307 | 2,294,345 | +577,801 | 0.12% | 2,998,841 |
| 2015-06-05 | 2015-06-03 | 1.356 | 1,716,544 | -250,318 | 0.09% | 2,327,057 |
| 2015-06-04 | 2015-06-02 | 1.372 | 1,966,862 | -213,422 | 0.10% | 2,698,529 |
| 2015-06-02 | 2015-05-29 | 1.258 | 2,180,284 | +6,122 | 0.12% | 2,742,065 |
| 2015-06-01 | 2015-05-28 | 1.274 | 2,174,162 | +66,735 | 0.12% | 2,769,877 |
| 2015-05-28 | 2015-05-26 | 1.274 | 2,107,427 | +66,735 | 0.11% | 2,684,857 |
| 2015-05-26 | 2015-05-21 | 1.241 | 2,040,692 | +31,837 | 0.11% | 2,533,174 |
| 2015-05-22 | 2015-05-20 | 1.241 | 2,008,855 | +56,938 | 0.11% | 2,493,654 |
| 2015-05-21 | 2015-05-19 | 1.258 | 1,951,917 | +56,939 | 0.10% | 2,454,856 |
| 2015-05-20 | 2015-05-18 | 1.241 | 1,894,978 | -12,245 | 0.10% | 2,352,295 |
| 2015-05-14 | 2015-05-12 | 1.258 | 1,907,223 | -244,898 | 0.10% | 2,398,646 |
| 2015-05-12 | 2015-05-08 | 1.274 | 2,152,121 | +128,572 | 0.12% | 2,741,797 |
| 2015-05-11 | 2015-05-07 | 1.241 | 2,023,549 | -612,247 | 0.11% | 2,511,894 |
| 2015-05-08 | 2015-05-06 | 1.274 | 2,635,796 | -159,184 | 0.14% | 3,357,997 |
| 2015-05-07 | 2015-05-05 | 1.258 | 2,794,980 | +3,062 | 0.15% | 3,515,146 |
| 2015-05-05 | 2015-04-30 | 1.258 | 2,791,918 | +73,469 | 0.15% | 3,511,295 |
| 2015-04-30 | 2015-04-28 | 1.258 | 2,718,449 | +73,470 | 0.15% | 3,418,896 |
| 2015-04-29 | 2015-04-27 | 1.258 | 2,644,979 | +73,469 | 0.14% | 3,326,495 |
| 2015-04-28 | 2015-04-24 | 1.241 | 2,571,510 | -490,409 | 0.14% | 3,192,095 |
| 2015-04-27 | 2015-04-23 | 1.241 | 3,061,919 | +1,174,288 | 0.16% | 3,800,854 |
| 2015-04-24 | 2015-04-22 | 1.160 | 1,887,631 | +61,225 | 0.10% | 2,189,018 |
| 2015-04-22 | 2015-04-20 | 1.143 | 1,826,406 | +636,736 | 0.10% | 2,088,187 |
| 2015-04-20 | 2015-04-16 | 1.160 | 1,189,670 | +183,674 | 0.06% | 1,379,618 |
| 2015-04-17 | 2015-04-15 | 1.176 | 1,005,996 | +140,204 | 0.05% | 1,183,049 |
| 2015-04-16 | 2015-04-14 | 1.176 | 865,792 | -1,267,349 | 0.05% | 1,018,169 |
| 2015-04-15 | 2015-04-13 | 1.192 | 2,133,141 | +122,449 | 0.11% | 2,543,410 |
| 2015-03-26 | 2015-03-24 | 1.127 | 2,010,692 | -254,082 | 0.11% | 2,266,045 |
| 2015-02-24 | 2015-02-18 | 1.143 | 2,264,774 | +560,205 | 0.12% | 2,589,386 |
| 2015-02-05 | 2015-02-03 | 1.127 | 1,704,569 | +367,960 | 0.09% | 1,921,045 |
| 2015-02-04 | 2015-02-02 | 1.127 | 1,336,609 | +244,286 | 0.07% | 1,506,355 |
| 2015-01-21 | 2015-01-19 | 1.127 | 1,092,323 | +122,449 | 0.06% | 1,231,046 |
| 2015-01-19 | 2015-01-15 | 1.160 | 969,874 | -64,898 | 0.05% | 1,124,728 |
| 2015-01-16 | 2015-01-14 | 1.127 | 1,034,772 | -24,490 | 0.06% | 1,166,186 |
| 2015-01-06 | 2015-01-02 | 1.111 | 1,059,262 | +613 | 0.06% | 1,176,485 |
| 2014-12-29 | 2014-12-22 | 1.094 | 1,058,649 | -116,327 | 0.06% | 1,158,513 |
| 2014-12-23 | 2014-12-19 | 1.062 | 1,174,976 | +64,898 | 0.06% | 1,247,430 |
| 2014-12-17 | 2014-12-15 | 1.078 | 1,110,078 | -587,756 | 0.06% | 1,196,662 |
| 2014-12-16 | 2014-12-12 | 1.078 | 1,697,834 | -697,349 | 0.09% | 1,830,261 |
| 2014-12-15 | 2014-12-11 | 1.078 | 2,395,183 | +20,204 | 0.13% | 2,582,002 |
| 2014-12-12 | 2014-12-10 | 1.078 | 2,374,979 | +4,286 | 0.13% | 2,560,222 |
| 2014-11-26 | 2014-11-24 | 1.111 | 2,370,693 | -122,449 | 0.13% | 2,633,044 |
| 2014-11-17 | 2014-11-13 | 1.143 | 2,493,142 | -20,204 | 0.13% | 2,850,487 |
| 2014-11-05 | 2014-11-03 | 1.160 | 2,513,346 | -161,633 | 0.13% | 2,914,638 |
| 2014-10-31 | 2014-10-29 | 1.192 | 2,674,979 | -150,001 | 0.14% | 3,189,460 |
| 2014-10-30 | 2014-10-28 | 1.111 | 2,824,980 | +93,674 | 0.15% | 3,137,605 |
| 2014-10-29 | 2014-10-27 | 1.094 | 2,731,306 | +667,348 | 0.15% | 2,988,953 |
| 2014-10-16 | 2014-10-14 | 1.094 | 2,063,958 | +61,225 | 0.11% | 2,258,653 |
| 2014-10-14 | 2014-10-10 | 1.094 | 2,002,733 | +122,449 | 0.11% | 2,191,653 |
| 2014-10-08 | 2014-10-06 | 1.127 | 1,880,284 | +61,225 | 0.10% | 2,119,076 |
| 2014-10-07 | 2014-10-03 | 1.111 | 1,819,059 | +125,510 | 0.10% | 2,020,364 |
| 2014-10-06 | 2014-09-30 | 1.094 | 1,693,549 | +132,858 | 0.09% | 1,853,303 |
| 2014-10-03 | 2014-09-29 | 1.111 | 1,560,691 | -1,446,126 | 0.08% | 1,733,404 |
| 2014-09-30 | 2014-09-26 | 1.176 | 3,006,817 | +20,817 | 0.16% | 3,536,010 |
| 2014-09-25 | 2014-09-23 | 1.176 | 2,986,000 | +209,388 | 0.16% | 3,511,529 |
| 2014-09-23 | 2014-09-19 | 1.192 | 2,776,612 | +56,939 | 0.15% | 3,310,640 |
| 2014-09-19 | 2014-09-17 | 1.192 | 2,719,673 | +18,367 | 0.15% | 3,242,750 |
| 2014-09-18 | 2014-09-16 | 1.209 | 2,701,306 | -128,572 | 0.14% | 3,264,972 |
| 2014-09-17 | 2014-09-15 | 1.241 | 2,829,878 | -18,367 | 0.15% | 3,512,815 |
| 2014-09-16 | 2014-09-12 | 1.258 | 2,848,245 | -6,122 | 0.15% | 3,582,136 |
| 2014-09-15 | 2014-09-11 | 1.274 | 2,854,367 | -617,757 | 0.15% | 3,636,456 |
| 2014-09-12 | 2014-09-10 | 1.290 | 3,472,124 | -110,816 | 0.19% | 4,480,188 |
| 2014-09-11 | 2014-09-08 | 1.373 | 3,582,940 | -1,977,555 | 0.19% | 4,918,710 |
| 2014-09-10 | 2014-09-05 | 1.138 | 5,560,495 | +135,622 | 0.30% | 6,330,240 |
| 2014-09-02 | 2014-08-29 | 1.105 | 5,424,873 | +62,717 | 0.30% | 5,994,201 |
| 2014-08-29 | 2014-08-27 | 1.088 | 5,362,156 | +125,436 | 0.29% | 5,835,131 |
| 2014-08-26 | 2014-08-22 | 1.105 | 5,236,720 | +62,718 | 0.29% | 5,786,302 |
| 2014-08-25 | 2014-08-21 | 1.071 | 5,174,002 | +62,718 | 0.28% | 5,543,760 |
| 2014-08-22 | 2014-08-20 | 1.105 | 5,111,284 | -29,866 | 0.28% | 5,647,702 |
| 2014-08-21 | 2014-08-19 | 1.105 | 5,141,150 | +116,476 | 0.28% | 5,680,702 |
| 2014-08-20 | 2014-08-18 | 1.105 | 5,024,674 | -540,568 | 0.28% | 5,552,002 |
| 2014-08-19 | 2014-08-15 | 1.172 | 5,565,242 | +621,206 | 0.31% | 6,521,987 |
| 2014-08-18 | 2014-08-14 | 1.172 | 4,944,036 | -376,308 | 0.27% | 5,793,987 |
| 2014-08-15 | 2014-08-13 | 1.105 | 5,320,344 | -433,052 | 0.29% | 5,878,702 |
| 2014-08-14 | 2014-08-12 | 1.138 | 5,753,396 | +2,329,522 | 0.32% | 6,549,845 |
| 2014-08-12 | 2014-08-08 | 1.088 | 3,423,874 | +627,179 | 0.19% | 3,725,881 |
| 2014-07-10 | 2014-07-08 | 1.004 | 2,796,695 | +2,987 | 0.15% | 2,809,274 |
| 2014-06-23 | 2014-06-19 | 1.004 | 2,793,708 | +62,718 | 0.15% | 2,806,274 |
| 2014-06-19 | 2014-06-17 | 1.004 | 2,730,990 | -77,054 | 0.15% | 2,743,274 |
| 2014-06-18 | 2014-06-16 | 1.004 | 2,808,044 | -12,543 | 0.15% | 2,820,675 |
| 2014-06-13 | 2014-06-11 | 1.004 | 2,820,587 | +597 | 0.15% | 2,833,274 |
| 2014-06-12 | 2014-06-10 | 1.089 | 2,819,990 | +89,597 | 0.15% | 3,071,826 |
| 2014-06-11 | 2014-06-09 | 1.072 | 2,730,393 | +147,406 | 0.15% | 2,927,018 |
| 2014-05-14 | 2014-05-12 | 1.055 | 2,582,987 | +115,670 | 0.15% | 2,724,335 |
| 2014-05-12 | 2014-05-08 | 1.037 | 2,467,317 | +57,835 | 0.14% | 2,559,674 |
| 2014-04-29 | 2014-04-25 | 1.037 | 2,409,482 | +57,835 | 0.14% | 2,499,675 |
| 2014-04-23 | 2014-04-17 | 1.037 | 2,351,647 | -60,727 | 0.13% | 2,439,675 |
| 2014-04-17 | 2014-04-15 | 1.037 | 2,412,374 | +54,944 | 0.14% | 2,502,675 |
| 2014-04-15 | 2014-04-11 | 1.037 | 2,357,430 | -80,969 | 0.13% | 2,445,674 |
| 2014-04-09 | 2014-04-07 | 1.055 | 2,438,399 | -40,485 | 0.14% | 2,571,835 |
| 2014-04-01 | 2014-03-28 | 1.055 | 2,478,884 | +80,969 | 0.14% | 2,614,536 |
| 2014-03-28 | 2014-03-26 | 1.055 | 2,397,915 | -5,783 | 0.14% | 2,529,136 |
| 2014-03-27 | 2014-03-25 | 1.055 | 2,403,698 | +504,900 | 0.14% | 2,535,235 |
| 2014-03-25 | 2014-03-21 | 1.037 | 1,898,798 | -10,410 | 0.11% | 1,969,874 |
| 2014-03-19 | 2014-03-17 | 1.055 | 1,909,208 | +5,205 | 0.11% | 2,013,685 |
| 2014-03-18 | 2014-03-14 | 1.072 | 1,904,003 | +45,690 | 0.11% | 2,041,117 |
| 2014-03-11 | 2014-03-07 | 1.055 | 1,858,313 | -122,032 | 0.11% | 1,960,005 |
| 2014-02-27 | 2014-02-25 | 1.037 | 1,980,345 | -12,247 | 0.11% | 2,054,474 |
| 2014-02-13 | 2014-02-11 | 1.055 | 1,992,592 | -6,115 | 0.11% | 2,101,632 |
| 2014-02-11 | 2014-02-07 | 1.037 | 1,998,707 | +578 | 0.11% | 2,073,523 |
| 2014-02-10 | 2014-02-06 | 1.037 | 1,998,129 | +60,727 | 0.11% | 2,072,924 |
| 2014-02-06 | 2014-02-04 | 1.037 | 1,937,402 | -28,917 | 0.11% | 2,009,923 |
| 2014-02-05 | 2014-01-30 | 1.072 | 1,966,319 | +60,727 | 0.11% | 2,107,920 |
| 2014-01-27 | 2014-01-23 | 1.089 | 1,905,592 | -17,351 | 0.11% | 2,075,769 |
| 2014-01-23 | 2014-01-21 | 1.089 | 1,922,943 | -40,485 | 0.11% | 2,094,669 |
| 2014-01-22 | 2014-01-20 | 1.037 | 1,963,428 | -174,662 | 0.11% | 2,036,924 |
| 2014-01-20 | 2014-01-16 | 1.037 | 2,138,090 | +57,836 | 0.12% | 2,218,124 |
| 2014-01-16 | 2014-01-14 | 1.037 | 2,080,254 | +173,505 | 0.12% | 2,158,123 |
| 2014-01-15 | 2014-01-13 | 1.055 | 1,906,749 | -8,675 | 0.11% | 2,011,092 |
| 2014-01-13 | 2014-01-09 | 1.037 | 1,915,424 | +404,845 | 0.11% | 1,987,123 |
| 2014-01-10 | 2014-01-08 | 1.055 | 1,510,579 | +58,815 | 0.09% | 1,593,242 |
| 2014-01-09 | 2014-01-07 | 1.037 | 1,451,764 | +57,835 | 0.08% | 1,506,107 |
| 2014-01-08 | 2014-01-06 | 1.055 | 1,393,929 | -20,242 | 0.08% | 1,470,209 |
| 2014-01-07 | 2014-01-03 | 1.055 | 1,414,171 | -30,074 | 0.08% | 1,491,559 |
| 2014-01-06 | 2014-01-02 | 1.072 | 1,444,245 | -579 | 0.08% | 1,548,250 |
| 2014-01-03 | 2013-12-31 | 1.072 | 1,444,824 | +8,676 | 0.08% | 1,548,871 |
| 2014-01-02 | 2013-12-27 | 1.089 | 1,436,148 | -13,881 | 0.08% | 1,564,402 |
| 2013-12-27 | 2013-12-20 | 1.055 | 1,450,029 | +2,314 | 0.08% | 1,529,379 |
| 2013-12-23 | 2013-12-19 | 1.037 | 1,447,715 | +92,536 | 0.08% | 1,501,906 |
| 2013-12-20 | 2013-12-18 | 1.037 | 1,355,179 | +5,205 | 0.08% | 1,405,907 |
| 2013-12-19 | 2013-12-17 | 1.055 | 1,349,974 | -38,171 | 0.08% | 1,423,848 |
| 2013-12-18 | 2013-12-16 | 1.037 | 1,388,145 | -174,084 | 0.08% | 1,440,107 |
| 2013-12-13 | 2013-12-11 | 1.020 | 1,562,229 | +57,835 | 0.09% | 1,593,695 |
| 2013-12-11 | 2013-12-09 | 1.055 | 1,504,394 | +468,464 | 0.09% | 1,586,719 |
| 2013-11-11 | 2013-11-07 | 1.037 | 1,035,930 | -428,558 | 0.06% | 1,074,707 |
| 2013-11-01 | 2013-10-30 | 1.072 | 1,464,488 | -149,793 | 0.08% | 1,569,951 |
| 2013-10-31 | 2013-10-29 | 1.055 | 1,614,281 | -1,214,537 | 0.09% | 1,702,619 |
| 2013-10-28 | 2013-10-24 | 1.072 | 2,828,818 | -9,253 | 0.16% | 3,032,531 |
| 2013-10-25 | 2013-10-23 | 1.089 | 2,838,071 | +16,772 | 0.16% | 3,091,522 |
| 2013-10-24 | 2013-10-22 | 1.089 | 2,821,299 | +613,052 | 0.16% | 3,073,252 |
| 2013-10-22 | 2013-10-18 | 1.055 | 2,208,247 | +60,727 | 0.13% | 2,329,089 |
| 2013-10-21 | 2013-10-17 | 1.037 | 2,147,520 | +41,641 | 0.12% | 2,227,907 |
| 2013-10-18 | 2013-10-16 | 1.072 | 2,105,879 | +28,918 | 0.12% | 2,257,531 |
| 2013-10-17 | 2013-10-15 | 1.089 | 2,076,961 | -197,796 | 0.12% | 2,262,442 |
| 2013-10-10 | 2013-10-08 | 1.107 | 2,274,757 | +86,752 | 0.13% | 2,517,234 |
| 2013-10-09 | 2013-10-07 | 1.072 | 2,188,005 | +260,258 | 0.12% | 2,345,571 |
| 2013-10-08 | 2013-10-04 | 1.107 | 1,927,747 | -41,063 | 0.11% | 2,133,234 |
| 2013-10-07 | 2013-10-03 | 1.176 | 1,968,810 | +917,265 | 0.11% | 2,314,841 |
| 2013-09-27 | 2013-09-25 | 0.986 | 1,051,545 | -16,772 | 0.06% | 1,036,361 |
| 2013-09-12 | 2013-09-10 | 1.003 | 1,068,317 | +40,484 | 0.06% | 1,071,363 |
| 2013-09-05 | 2013-09-03 | 1.039 | 1,027,833 | +6,941 | 0.06% | 1,067,577 |
| 2013-09-04 | 2013-09-02 | 1.039 | 1,020,892 | +35,203 | 0.06% | 1,060,367 |
| 2013-09-03 | 2013-08-30 | 1.039 | 985,689 | +9,493 | 0.06% | 1,023,803 |
| 2013-08-12 | 2013-08-08 | 1.003 | 976,196 | -118 | 0.06% | 978,979 |
| 2013-07-15 | 2013-07-11 | 0.985 | 976,314 | -73,710 | 0.06% | 961,614 |
| 2013-06-28 | 2013-06-26 | 1.021 | 1,050,024 | +35,180 | 0.06% | 1,071,822 |
| 2013-06-27 | 2013-06-25 | 0.985 | 1,014,844 | -3,692 | 0.06% | 999,564 |
| 2013-06-05 | 2013-06-03 | 1.129 | 1,018,536 | +33,395 | 0.06% | 1,150,357 |
| 2013-05-06 | 2013-05-02 | 1.129 | 985,141 | -27,005 | 0.06% | 1,112,640 |
| 2013-05-03 | 2013-04-30 | 1.111 | 1,012,146 | -8,642 | 0.06% | 1,124,400 |
| 2013-03-28 | 2013-03-26 | 1.111 | 1,020,788 | +8,642 | 0.06% | 1,134,000 |
| 2013-01-03 | 2012-12-31 | 1.111 | 1,012,146 | -54,010 | 0.06% | 1,124,400 |
| 2012-11-21 | 2012-11-19 | 1.148 | 1,066,156 | +27,005 | 0.06% | 1,223,880 |
| 2012-10-10 | 2012-10-08 | 1.092 | 1,039,151 | -10,802 | 0.06% | 1,135,160 |
| 2012-09-21 | 2012-09-19 | 1.055 | 1,049,953 | +10,802 | 0.06% | 1,108,080 |
| 2012-09-05 | 2012-09-03 | 1.112 | 1,039,151 | -162,030 | 0.06% | 1,155,774 |
| 2012-09-04 | 2012-08-31 | 1.112 | 1,201,181 | +41,420 | 0.07% | 1,335,989 |
| 2012-07-05 | 2012-07-03 | 1.074 | 1,159,761 | +8,865 | 0.07% | 1,245,440 |
| 2012-06-18 | 2012-06-14 | 1.112 | 1,150,896 | -13,037 | 0.07% | 1,280,060 |
| 2012-06-13 | 2012-06-11 | 1.151 | 1,163,933 | +39,456 | 0.07% | 1,339,983 |
| 2012-06-07 | 2012-06-05 | 1.092 | 1,124,477 | -12,595 | 0.07% | 1,227,600 |
| 2012-05-16 | 2012-05-14 | 1.131 | 1,137,072 | +151,139 | 0.07% | 1,286,490 |
| 2012-04-03 | 2012-03-30 | 1.171 | 985,933 | +50,380 | 0.06% | 1,154,630 |
| 2012-03-26 | 2012-03-22 | 1.251 | 935,553 | +25,190 | 0.06% | 1,169,910 |
| 2012-03-01 | 2012-02-28 | 1.290 | 910,363 | -25,190 | 0.06% | 1,174,550 |
| 2012-02-27 | 2012-02-23 | 1.270 | 935,553 | +50,380 | 0.06% | 1,188,480 |
| 2012-01-10 | 2012-01-06 | 1.092 | 885,173 | -8,061 | 0.06% | 966,350 |
| 2012-01-04 | 2011-12-30 | 1.131 | 893,234 | +133,003 | 0.06% | 1,010,610 |
| 2012-01-03 | 2011-12-29 | 1.112 | 760,231 | -25,190 | 0.05% | 845,040 |
| 2011-12-30 | 2011-12-28 | 1.112 | 785,421 | +697,256 | 0.05% | 873,040 |
| 2011-12-23 | 2011-12-21 | 1.131 | 88,165 | -12,091 | 0.01% | 99,750 |
| 2011-12-21 | 2011-12-19 | 1.131 | 100,256 | +12,091 | 0.01% | 113,430 |
| 2011-12-15 | 2011-12-13 | 1.171 | 88,165 | -16,121 | 0.01% | 103,250 |
| 2011-12-08 | 2011-12-06 | 1.171 | 104,286 | +16,121 | 0.01% | 122,130 |
| 2011-12-01 | 2011-11-29 | 1.211 | 88,165 | +25,190 | 0.01% | 106,750 |
| 2011-11-21 | 2011-11-17 | 1.231 | 62,975 | -81,111 | 0.00% | 77,500 |
| 2011-11-14 | 2011-11-10 | 1.092 | 144,086 | +100,759 | 0.01% | 157,300 |
| 2011-10-18 | 2011-10-14 | 1.052 | 43,327 | +6,550 | 0.00% | 45,580 |
| 2011-09-30 | 2011-09-27 | 0.992 | 36,777 | -100,760 | 0.00% | 36,500 |
| 2011-09-28 | 2011-09-26 | 0.963 | 137,537 | +100,760 | 0.01% | 132,405 |
| 2011-09-07 | 2011-09-05 | 1.251 | 36,777 | +1,186 | 0.00% | 46,014 |
| 2011-09-02 | 2011-08-31 | 1.272 | 35,591 | -4,875 | 0.00% | 45,260 |
| 2011-08-12 | 2011-08-10 | 1.251 | 40,466 | -39,004 | 0.00% | 50,630 |
| 2011-08-11 | 2011-08-09 | 1.210 | 79,470 | -24,377 | 0.01% | 96,170 |
| 2011-06-02 | 2011-05-31 | 1.538 | 103,847 | +2,769 | 0.01% | 159,749 |
| 2011-05-25 | 2011-05-23 | 1.517 | 101,078 | +37,963 | 0.01% | 153,360 |
| 2011-04-19 | 2011-04-15 | 1.665 | 63,115 | +23,728 | 0.00% | 105,071 |
| 2011-04-07 | 2011-04-04 | 1.517 | 39,387 | +949 | 0.00% | 59,760 |
| 2011-03-02 | 2011-02-28 | 1.454 | 38,438 | -71,182 | 0.00% | 55,890 |
| 2011-02-28 | 2011-02-24 | 1.475 | 109,620 | -18,982 | 0.01% | 161,700 |
| 2011-02-23 | 2011-02-21 | 1.559 | 128,602 | +71,182 | 0.01% | 200,540 |
| 2011-02-07 | 2011-01-31 | 1.580 | 57,420 | +3,796 | 0.00% | 90,750 |
| 2011-01-20 | 2011-01-18 | 1.686 | 53,624 | +18,982 | 0.00% | 90,401 |
| 2010-12-14 | 2010-12-10 | 1.644 | 34,642 | +1,898 | 0.00% | 56,940 |
| 2010-12-02 | 2010-11-30 | 1.665 | 32,744 | -142,363 | 0.00% | 54,511 |
| 2010-11-25 | 2010-11-23 | 1.644 | 175,107 | +142,363 | 0.01% | 287,820 |
| 2010-11-24 | 2010-11-22 | 1.686 | 32,744 | -142,363 | 0.00% | 55,201 |
| 2010-11-19 | 2010-11-17 | 1.644 | 175,107 | +142,363 | 0.01% | 287,820 |
| 2010-11-16 | 2010-11-12 | 1.707 | 32,744 | +23,728 | 0.00% | 55,891 |
| 2010-11-05 | 2010-11-03 | 1.686 | 9,016 | +1,898 | 0.00% | 15,199 |
| 2010-10-29 | 2010-10-27 | 1.728 | 7,118 | -94,909 | 0.00% | 12,300 |
| 2010-10-14 | 2010-10-12 | 1.770 | 102,027 | +71,182 | 0.01% | 180,600 |
| 2010-10-12 | 2010-10-08 | 1.749 | 30,845 | -35,591 | 0.00% | 53,949 |
| 2010-10-11 | 2010-10-07 | 1.644 | 66,436 | +59,318 | 0.00% | 109,199 |
| 2010-10-07 | 2010-10-05 | 1.686 | 7,118 | -59,318 | 0.00% | 12,000 |
| 2010-10-06 | 2010-10-04 | 1.623 | 66,436 | +59,318 | 0.00% | 107,799 |
| 2010-10-05 | 2010-09-30 | 1.686 | 7,118 | -59,318 | 0.00% | 12,000 |
| 2010-10-04 | 2010-09-29 | 1.665 | 66,436 | +59,318 | 0.00% | 110,599 |
| 2010-09-29 | 2010-09-27 | 1.897 | 7,118 | -59,318 | 0.00% | 13,500 |
| 2010-09-28 | 2010-09-24 | 1.517 | 66,436 | +59,318 | 0.00% | 100,799 |
| 2010-09-21 | 2010-09-17 | 1.454 | 7,118 | -59,318 | 0.00% | 10,350 |
| 2010-09-16 | 2010-09-14 | 1.475 | 66,436 | +59,318 | 0.00% | 97,999 |
| 2010-09-09 | 2010-09-07 | 1.497 | 7,118 | -118,637 | 0.00% | 10,659 |
| 2010-09-08 | 2010-09-06 | 1.476 | 125,755 | +3,646 | 0.01% | 185,580 |
| 2010-08-23 | 2010-08-19 | 1.476 | 122,109 | +115,197 | 0.01% | 180,199 |
| 2010-08-12 | 2010-08-10 | 1.432 | 6,912 | -1,843 | 0.00% | 9,900 |
| 2010-08-03 | 2010-07-30 | 1.432 | 8,755 | +1,843 | 0.00% | 12,540 |
| 2010-05-20 | 2010-05-18 | 1.499 | 6,912 | +210 | 0.00% | 10,364 |
| 2010-05-05 | 2010-05-03 | 1.589 | 6,702 | -22,342 | 0.00% | 10,649 |
| 2010-05-04 | 2010-04-30 | 1.567 | 29,044 | -11,170 | 0.00% | 45,500 |
| 2010-05-03 | 2010-04-29 | 1.567 | 40,214 | +33,512 | 0.00% | 62,999 |
| 2010-04-26 | 2010-04-22 | 1.567 | 6,702 | -26,810 | 0.00% | 10,499 |
| 2010-04-15 | 2010-04-13 | 1.544 | 33,512 | -3,128 | 0.00% | 51,750 |
| 2010-03-24 | 2010-03-22 | 1.656 | 36,640 | +26,810 | 0.00% | 60,680 |
| 2010-03-22 | 2010-03-18 | 1.746 | 9,830 | -10,277 | 0.00% | 17,160 |
| 2009-12-03 | 2009-12-01 | 1.343 | 20,107 | -134,048 | 0.00% | 27,000 |
| 2009-11-25 | 2009-11-23 | 1.523 | 154,155 | +4,671 | 0.01% | 234,815 |
| 2009-11-13 | 2009-11-11 | 1.500 | 149,484 | +8,666 | 0.01% | 224,250 |
| 2009-10-30 | 2009-10-28 | 1.408 | 140,818 | -4,333 | 0.01% | 198,250 |
| 2009-10-19 | 2009-10-15 | 1.408 | 145,151 | -17,332 | 0.01% | 204,350 |
| 2009-10-09 | 2009-10-07 | 1.339 | 162,483 | +17,332 | 0.01% | 217,501 |
| 2009-09-10 | 2009-09-08 | 1.500 | 145,151 | +129,986 | 0.01% | 217,750 |
| 2009-09-03 | 2009-09-01 | 1.477 | 15,165 | -21,664 | 0.00% | 22,400 |
| 2009-08-25 | 2009-08-21 | 1.546 | 36,829 | +21,664 | 0.00% | 56,949 |
| 2009-08-21 | 2009-08-19 | 1.546 | 15,165 | -21,664 | 0.00% | 23,450 |
| 2009-08-20 | 2009-08-18 | 1.546 | 36,829 | +21,664 | 0.00% | 56,949 |
| 2009-08-17 | 2009-08-13 | 1.662 | 15,165 | -216,643 | 0.00% | 25,200 |
| 2009-08-14 | 2009-08-12 | 1.546 | 231,808 | -86,658 | 0.02% | 358,449 |
| 2009-08-12 | 2009-08-10 | 1.546 | 318,466 | -129,986 | 0.02% | 492,450 |
| 2009-08-07 | 2009-08-05 | 1.662 | 448,452 | +216,644 | 0.03% | 745,200 |
| 2009-08-06 | 2009-08-04 | 1.592 | 231,808 | +173,314 | 0.02% | 369,149 |
| 2009-08-05 | 2009-08-03 | 1.685 | 58,494 | +43,329 | 0.00% | 98,550 |
| 2009-08-04 | 2009-07-31 | 1.662 | 15,165 | +8,666 | 0.00% | 25,200 |
| 2009-08-03 | 2009-07-30 | 1.639 | 6,499 | -51,995 | 0.00% | 10,650 |
| 2009-07-31 | 2009-07-29 | 1.477 | 58,494 | +56,328 | 0.00% | 86,400 |
| 2009-07-15 | 2009-07-13 | 1.477 | 2,166 | -129,986 | 0.00% | 3,199 |
| 2009-07-14 | 2009-07-10 | 1.454 | 132,152 | -86,658 | 0.01% | 192,149 |
| 2009-07-13 | 2009-07-09 | 1.385 | 218,810 | -86,657 | 0.02% | 303,000 |
| 2009-07-10 | 2009-07-08 | 1.339 | 305,467 | +298,101 | 0.02% | 408,900 |
| 2009-06-17 | 2009-06-15 | 1.431 | 7,366 | -10,399 | 0.00% | 10,540 |
| 2009-06-15 | 2009-06-11 | 1.500 | 17,765 | +2,167 | 0.00% | 26,650 |
| 2009-06-10 | 2009-06-08 | 1.500 | 15,598 | -43,329 | 0.00% | 23,400 |
| 2009-06-09 | 2009-06-05 | 1.500 | 58,927 | -86,657 | 0.00% | 88,400 |
| 2009-06-08 | 2009-06-04 | 1.523 | 145,584 | +72,359 | 0.01% | 221,759 |
| 2009-06-05 | 2009-06-03 | 1.569 | 73,225 | -86,658 | 0.01% | 114,919 |
| 2009-06-04 | 2009-06-02 | 1.477 | 159,883 | +16,465 | 0.01% | 236,160 |
| 2009-06-03 | 2009-06-01 | 1.431 | 143,418 | +40,729 | 0.01% | 205,220 |
| 2009-06-02 | 2009-05-29 | 1.408 | 102,689 | -30,330 | 0.01% | 144,570 |
| 2009-06-01 | 2009-05-27 | 1.408 | 133,019 | -67,160 | 0.01% | 187,270 |
| 2009-05-29 | 2009-05-26 | 1.408 | 200,179 | +109,622 | 0.02% | 281,821 |
| 2009-05-27 | 2009-05-25 | 1.454 | 90,557 | +58,494 | 0.01% | 131,670 |
| 2009-05-15 | 2009-05-13 | 1.223 | 32,063 | -25,997 | 0.00% | 39,220 |
| 2009-05-14 | 2009-05-12 | 1.223 | 58,060 | +25,997 | 0.00% | 71,019 |
| 2009-05-12 | 2009-05-08 | 1.223 | 32,063 | -25,997 | 0.00% | 39,220 |
| 2009-05-08 | 2009-05-06 | 1.200 | 58,060 | -216,644 | 0.00% | 69,679 |
| 2009-05-07 | 2009-05-05 | 1.177 | 274,704 | -173,315 | 0.02% | 323,340 |
| 2009-05-06 | 2009-05-04 | 1.131 | 448,019 | -173,314 | 0.03% | 506,660 |
| 2009-05-04 | 2009-04-29 | 1.085 | 621,333 | -71,493 | 0.05% | 673,980 |
| 2009-04-30 | 2009-04-28 | 1.062 | 692,826 | -49,828 | 0.05% | 735,540 |
| 2009-04-29 | 2009-04-27 | 1.085 | 742,654 | +103,989 | 0.06% | 805,580 |
| 2009-04-28 | 2009-04-24 | 1.154 | 638,665 | +25,997 | 0.05% | 737,000 |
| 2009-04-27 | 2009-04-23 | 1.142 | 612,668 | -86,657 | 0.05% | 699,930 |
| 2009-04-24 | 2009-04-22 | 1.119 | 699,325 | +86,657 | 0.05% | 782,790 |
| 2009-04-23 | 2009-04-21 | 1.154 | 612,668 | +86,658 | 0.05% | 707,000 |
| 2009-04-22 | 2009-04-20 | 1.223 | 526,010 | +20,798 | 0.04% | 643,420 |
| 2009-04-21 | 2009-04-17 | 1.246 | 505,212 | +22,530 | 0.04% | 629,639 |
| 2009-04-20 | 2009-04-16 | 1.177 | 482,682 | +86,658 | 0.04% | 568,141 |
| 2009-04-17 | 2009-04-15 | 1.294 | 396,024 | +43,329 | 0.03% | 512,543 |
| 2009-04-16 | 2009-04-14 | 1.270 | 352,695 | +71,476 | 0.03% | 448,012 |
| 2009-04-15 | 2009-04-09 | 1.198 | 281,219 | +125,172 | 0.02% | 337,000 |
| 2009-04-14 | 2009-04-08 | 1.186 | 156,047 | +125,171 | 0.01% | 185,129 |
| 2009-04-08 | 2009-04-06 | 1.222 | 30,876 | -125,171 | 0.00% | 37,740 |
| 2009-04-06 | 2009-04-02 | 1.174 | 156,047 | -292,068 | 0.01% | 183,259 |
| 2009-03-27 | 2009-03-25 | 1.102 | 448,115 | -417,239 | 0.04% | 494,040 |
| 2009-03-26 | 2009-03-24 | 1.126 | 865,354 | -83,448 | 0.07% | 974,780 |
| 2009-03-24 | 2009-03-20 | 1.067 | 948,802 | +58,414 | 0.07% | 1,011,930 |
| 2009-03-23 | 2009-03-19 | 1.150 | 890,388 | +250,343 | 0.07% | 1,024,320 |
| 2009-03-20 | 2009-03-18 | 1.150 | 640,045 | -250,343 | 0.05% | 736,320 |
| 2009-03-19 | 2009-03-17 | 1.174 | 890,388 | +25,034 | 0.07% | 1,045,660 |
| 2009-03-11 | 2009-03-09 | 1.079 | 865,354 | +41,724 | 0.07% | 933,300 |
| 2009-03-09 | 2009-03-05 | 1.067 | 823,630 | -250,344 | 0.06% | 878,430 |
| 2009-03-05 | 2009-03-03 | 1.043 | 1,073,974 | +208,620 | 0.08% | 1,119,690 |
| 2009-02-19 | 2009-02-17 | 1.294 | 865,354 | +81,362 | 0.07% | 1,119,960 |
| 2009-02-12 | 2009-02-10 | 1.390 | 783,992 | +166,895 | 0.06% | 1,089,819 |
| 2009-02-10 | 2009-02-06 | 1.318 | 617,097 | -41,724 | 0.05% | 813,450 |
| 2009-02-06 | 2009-02-04 | 1.270 | 658,821 | +208,620 | 0.05% | 836,870 |
| 2009-02-04 | 2009-02-02 | 1.294 | 450,201 | +2,086 | 0.04% | 582,660 |
| 2009-01-23 | 2009-01-21 | 1.174 | 448,115 | +333,791 | 0.04% | 526,260 |
| 2009-01-09 | 2009-01-07 | 1.174 | 114,324 | +83,448 | 0.01% | 134,261 |
| 2008-11-28 | 2008-11-26 | 0.987 | 30,876 | +1,625 | 0.00% | 30,464 |
| 2008-10-13 | 2008-10-09 | 0.936 | 29,251 | -39,528 | 0.00% | 27,380 |
| 2008-10-10 | 2008-10-08 | 0.898 | 68,779 | +39,528 | 0.01% | 61,770 |
| 2008-09-10 | 2008-09-08 | 1.240 | 29,251 | -1,581 | 0.00% | 36,260 |
| 2008-09-01 | 2008-08-28 | 1.265 | 30,832 | +1,581 | 0.00% | 39,000 |
| 2008-08-08 | 2008-08-05 | 1.252 | 29,251 | -11,858 | 0.00% | 36,630 |
| 2008-07-18 | 2008-07-16 | 1.594 | 41,109 | +791 | 0.00% | 65,520 |
| 2008-07-07 | 2008-07-03 | 1.746 | 40,318 | +3,952 | 0.00% | 70,379 |
| 2008-07-04 | 2008-07-02 | 1.796 | 36,366 | +7,906 | 0.00% | 65,321 |
| 2008-06-13 | 2008-06-11 | 1.948 | 28,460 | +12,649 | 0.00% | 55,440 |
| 2008-06-03 | 2008-05-30 | 1.948 | 15,811 | +3,953 | 0.00% | 30,800 |
| 2008-05-09 | 2008-05-07 | 2.125 | 11,858 | -79,056 | 0.00% | 25,199 |
| 2008-05-08 | 2008-05-06 | 2.252 | 90,914 | +77,475 | 0.01% | 204,699 |
| 2008-05-06 | 2008-05-02 | 2.302 | 13,439 | +1,581 | 0.00% | 30,939 |
| 2008-05-05 | 2008-04-30 | 2.277 | 11,858 | -2,767 | 0.00% | 26,999 |
| 2008-04-30 | 2008-04-28 | 2.277 | 14,625 | +2,767 | 0.00% | 33,299 |
| 2008-04-17 | 2008-04-15 | 2.227 | 11,858 | +272 | 0.00% | 26,406 |
| 2008-04-07 | 2008-04-02 | 2.460 | 11,586 | -15,447 | 0.00% | 28,501 |
| 2008-04-03 | 2008-04-01 | 2.615 | 27,033 | +7,723 | 0.00% | 70,699 |
| 2008-04-02 | 2008-03-31 | 2.460 | 19,310 | +7,724 | 0.00% | 47,501 |
| 2008-03-31 | 2008-03-27 | 2.072 | 11,586 | -23,171 | 0.00% | 24,000 |
| 2008-03-28 | 2008-03-26 | 2.356 | 34,757 | -7,724 | 0.00% | 81,899 |
| 2008-03-26 | 2008-03-20 | 0.958 | 42,481 | +30,895 | 0.00% | 40,700 |
| 2008-02-01 | 2008-01-30 | 1.088 | 11,586 | +5,793 | 0.00% | 12,600 |
| 2008-01-21 | 2008-01-17 | 15.642 | 5,793 | +4,172 | 0.00% | 90,615 |
| 2008-01-17 | 2008-01-15 | 15.642 | 1,621 | -108 | 0.00% | 25,356 |
| 2008-01-04 | 2008-01-02 | 15.735 | 1,729 | +1,621 | 0.00% | 27,205 |
| 2007-12-20 | 2007-12-18 | 15.272 | 108 | -324 | 0.00% | 1,649 |
| 2007-12-18 | 2007-12-14 | 15.735 | 432 | -3,241 | 0.00% | 6,797 |
| 2007-12-17 | 2007-12-13 | 15.920 | 3,673 | +3,241 | 0.00% | 58,473 |
| 2007-12-11 | 2007-12-07 | 1718.830 | 432 | +391 | 0.00% | 742,534 |
| 2007-12-06 | 2007-12-04 | 1764.010 | 41 | -21 | 0.00% | 72,324 |
| 2007-12-05 | 2007-12-03 | 1748.295 | 62 | +30 | 0.00% | 108,394 |
| 2007-11-23 | 2007-11-21 | 1547.587 | 32 | +1 | 0.00% | 49,523 |
| 2007-11-05 | 2007-11-01 | 1535.683 | 31 | +10 | 0.00% | 47,606 |
| 2007-10-26 | 2007-10-24 | 1369.019 | 21 | -363 | 0.00% | 28,749 |
| 2007-10-16 | 2007-10-12 | 1404.733 | 384 | -141 | 0.00% | 539,417 |
| 2007-10-12 | 2007-10-10 | 1428.542 | 525 | +141 | 0.00% | 749,985 |
| 2007-10-08 | 2007-10-04 | 1371.004 | 384 | +10 | 0.00% | 526,465 |
| 2007-08-27 | 2007-08-23 | 1238.070 | 374 | -302 | 0.00% | 463,038 |
| 2007-08-21 | 2007-08-17 | 1158.706 | 676 | -152 | 0.00% | 783,285 |
| 2007-08-15 | 2007-08-13 | 1240.054 | 828 | +21 | 0.00% | 1,026,765 |
| 2007-08-14 | 2007-08-10 | 1228.149 | 807 | +141 | 0.00% | 991,117 |
| 2007-08-09 | 2007-08-07 | 1249.974 | 666 | +80 | 0.00% | 832,483 |
| 2007-08-07 | 2007-08-03 | 1257.911 | 586 | -30 | 0.00% | 737,136 |
| 2007-07-27 | 2007-07-25 | 1301.561 | 616 | -292 | 0.00% | 801,761 |
| 2007-07-23 | 2007-07-19 | 1271.799 | 908 | -202 | 0.00% | 1,154,794 |
| 2007-07-05 | 2007-07-03 | 1132.913 | 1,110 | +625 | 0.00% | 1,257,534 |
| 2007-06-28 | 2007-06-26 | 1113.072 | 485 | +182 | 0.00% | 539,840 |
| 2007-06-27 | 2007-06-25 | 1107.120 | 303 | -21 | 0.00% | 335,457 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 324 | 0.00% | 361,278 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy