History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEI SHING HONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 3,026,000 +0 0.10% 801,890
2025-10-13 2025-10-09 0.265 3,026,000 +0 0.10% 801,890
2025-10-10 2025-10-08 0.265 3,026,000 +0 0.10% 801,890
2025-10-09 2025-10-06 0.270 3,026,000 +0 0.10% 817,020
2025-10-08 2025-10-03 0.275 3,026,000 +0 0.10% 832,150
2025-10-06 2025-10-02 0.285 3,026,000 +0 0.10% 862,410
2025-10-03 2025-09-30 0.290 3,026,000 +0 0.10% 877,540
2025-10-02 2025-09-29 0.285 3,026,000 -30,000 0.10% 862,410
2025-09-11 2025-09-09 0.265 3,056,000 +30,000 0.10% 809,840
2025-09-08 2025-09-04 0.290 3,026,000 -50,000 0.10% 877,540
2025-09-05 2025-09-03 0.275 3,076,000 +50,000 0.10% 845,900
2025-09-04 2025-09-02 0.265 3,026,000 -40,000 0.10% 801,890
2025-08-29 2025-08-27 0.300 3,066,000 +20,000 0.10% 919,800
2025-08-28 2025-08-26 0.335 3,046,000 -410,000 0.10% 1,020,410
2025-08-26 2025-08-22 0.204 3,456,000 -150,000 0.11% 705,024
2025-08-22 2025-08-20 0.165 3,606,000 -100,000 0.12% 594,990
2025-08-12 2025-08-08 0.139 3,706,000 -100,000 0.12% 515,134
2025-08-01 2025-07-30 0.141 3,806,000 +100,000 0.12% 536,646
2025-07-17 2025-07-15 0.138 3,706,000 -50,000 0.12% 511,428
2025-07-11 2025-07-09 0.137 3,756,000 +50,000 0.12% 514,572
2025-06-20 2025-06-18 0.139 3,706,000 -55,000 0.12% 515,134
2025-06-18 2025-06-16 0.142 3,761,000 +50,000 0.12% 534,062
2025-06-09 2025-06-05 0.142 3,711,000 -15,000 0.12% 526,962
2025-04-30 2025-04-28 0.124 3,726,000 -100,000 0.12% 462,024
2025-04-09 2025-04-07 0.111 3,826,000 +150,000 0.13% 424,686
2025-03-20 2025-03-18 0.159 3,676,000 -300,000 0.12% 584,484
2024-04-11 2024-04-09 0.106 3,976,000 -300,000 0.13% 421,456
2023-10-30 2023-10-26 0.161 4,276,000 +17,000 0.14% 688,436
2023-10-17 2023-10-13 0.166 4,259,000 +10,000 0.14% 706,994
2023-10-04 2023-09-29 0.166 4,249,000 +100,000 0.14% 705,334
2023-10-03 2023-09-28 0.170 4,149,000 +32,000 0.14% 705,330
2023-06-07 2023-06-05 0.290 4,117,000 +147,036 0.14% 1,195,455
2023-05-30 2023-05-25 0.285 3,969,964 -30,857 0.14% 1,132,175
2023-05-29 2023-05-24 0.285 4,000,821 +38,571 0.14% 1,140,975
2023-02-21 2023-02-17 0.301 3,962,250 -38,571 0.13% 1,191,610
2023-02-17 2023-02-15 0.301 4,000,821 +38,571 0.14% 1,203,210
2022-09-05 2022-09-01 0.348 3,962,250 +120,068 0.13% 1,377,157
2022-06-06 2022-06-01 0.380 3,842,182 +111,368 0.13% 1,459,922
2021-09-17 2021-09-15 0.408 3,730,814 +18,159 0.13% 1,520,330
2021-09-03 2021-09-01 0.452 3,712,655 +91,670 0.13% 1,677,008
2021-08-24 2021-08-20 0.452 3,620,985 +49,591 0.13% 1,635,600
2021-06-03 2021-06-01 0.480 3,571,394 +86,058 0.13% 1,715,021
2021-06-01 2021-05-28 0.480 3,485,336 -51,853 0.13% 1,673,695
2021-05-28 2021-05-26 0.469 3,537,189 +12,099 0.13% 1,657,665
2021-05-24 2021-05-20 0.474 3,525,090 -51,852 0.13% 1,672,390
2021-03-24 2021-03-22 0.526 3,576,942 -86,421 0.14% 1,883,245
2021-02-24 2021-02-22 0.503 3,663,363 +86,421 0.14% 1,843,965
2021-02-16 2021-02-09 0.474 3,576,942 -43,210 0.14% 1,696,990
2021-02-02 2021-01-29 0.457 3,620,152 +43,210 0.14% 1,654,655
2021-02-01 2021-01-28 0.474 3,576,942 +86,420 0.14% 1,696,990
2021-01-29 2021-01-27 0.503 3,490,522 -86,420 0.13% 1,756,965
2020-10-09 2020-10-07 0.405 3,576,942 +86,420 0.14% 1,448,650
2020-10-07 2020-10-05 0.417 3,490,522 +86,421 0.13% 1,454,040
2020-09-02 2020-08-31 0.486 3,404,101 +82,026 0.13% 1,654,866
2020-06-10 2020-06-08 0.504 3,322,075 +80,050 0.13% 1,675,048
2020-03-26 2020-03-24 0.553 3,242,025 +32,923 0.13% 1,792,245
2020-03-23 2020-03-19 0.607 3,209,102 +41,153 0.13% 1,949,500
2020-03-19 2020-03-17 0.680 3,167,949 +49,383 0.13% 2,155,440
2020-03-18 2020-03-16 0.680 3,118,566 +41,153 0.12% 2,121,840
2020-03-17 2020-03-13 0.705 3,077,413 +123,459 0.12% 2,168,620
2020-03-11 2020-03-09 0.717 2,953,954 +205,764 0.12% 2,117,510
2020-03-03 2020-02-28 0.753 2,748,190 +82,306 0.11% 2,070,180
2020-02-17 2020-02-13 0.753 2,665,884 +82,306 0.11% 2,008,180
2020-02-10 2020-02-06 0.778 2,583,578 -102,060 0.10% 2,008,960
2020-02-07 2020-02-05 0.741 2,685,638 +205,765 0.11% 1,990,430
2020-01-30 2020-01-24 0.765 2,479,873 +41,153 0.10% 1,898,190
2019-12-13 2019-12-11 0.753 2,438,720 -62,553 0.10% 1,837,060
2019-11-25 2019-11-21 0.753 2,501,273 +82,306 0.10% 1,884,180
2019-11-13 2019-11-11 0.765 2,418,967 +53,499 0.10% 1,851,570
2019-10-03 2019-09-30 0.765 2,365,468 +69,960 0.09% 1,810,620
2019-09-05 2019-09-03 0.765 2,295,508 -82,306 0.09% 1,757,070
2019-09-04 2019-09-02 0.827 2,377,814 +82,306 0.09% 1,966,326
2019-09-03 2019-08-30 0.827 2,295,508 -50,157 0.09% 1,898,263
2019-08-29 2019-08-27 0.827 2,345,665 +79,812 0.10% 1,939,740
2019-08-28 2019-08-26 0.814 2,265,853 +196,337 0.09% 1,845,350
2019-08-26 2019-08-22 0.827 2,069,516 +83,004 0.09% 1,711,380
2019-08-22 2019-08-20 0.839 1,986,512 +79,811 0.08% 1,667,630
2019-08-21 2019-08-19 0.852 1,906,701 -54,272 0.08% 1,624,520
2019-08-19 2019-08-15 0.852 1,960,973 -304,082 0.08% 1,670,760
2019-08-15 2019-08-13 0.814 2,265,055 +22,347 0.09% 1,844,700
2019-08-13 2019-08-09 0.827 2,242,708 -50,281 0.09% 1,854,600
2019-08-12 2019-08-08 0.827 2,292,989 -12,770 0.09% 1,896,180
2019-08-07 2019-08-05 0.814 2,305,759 +159,623 0.09% 1,877,850
2019-08-06 2019-08-02 0.827 2,146,136 +39,906 0.09% 1,774,740
2019-07-30 2019-07-26 0.839 2,106,230 +95,774 0.09% 1,768,130
2019-07-19 2019-07-17 0.852 2,010,456 +82,206 0.08% 1,712,920
2019-07-15 2019-07-11 0.865 1,928,250 +61,455 0.08% 1,667,040
2019-07-11 2019-07-09 0.865 1,866,795 +11,972 0.08% 1,613,910
2019-07-05 2019-07-03 0.865 1,854,823 -1,596 0.08% 1,603,560
2019-07-03 2019-06-28 0.865 1,856,419 -50,282 0.08% 1,604,940
2019-06-26 2019-06-24 0.865 1,906,701 +74,225 0.08% 1,648,410
2019-06-25 2019-06-21 0.852 1,832,476 -34,319 0.08% 1,561,280
2019-06-24 2019-06-20 0.827 1,866,795 -119,717 0.08% 1,543,740
2019-06-21 2019-06-19 0.827 1,986,512 -159,624 0.08% 1,642,740
2019-06-14 2019-06-12 0.814 2,146,136 +79,812 0.09% 1,747,850
2019-06-13 2019-06-11 0.827 2,066,324 -79,812 0.08% 1,708,740
2019-06-05 2019-06-03 0.814 2,146,136 -48,685 0.09% 1,747,850
2019-06-03 2019-05-30 0.827 2,194,821 -110,938 0.09% 1,815,000
2019-05-31 2019-05-29 0.878 2,305,759 +159,623 0.09% 2,024,051
2019-05-30 2019-05-28 0.878 2,146,136 +63,122 0.09% 1,883,930
2019-05-28 2019-05-24 0.878 2,083,014 +154,928 0.09% 1,828,520
2019-04-04 2019-04-02 0.891 1,928,086 -77,464 0.08% 1,717,410
2019-04-02 2019-03-29 0.878 2,005,550 -92,957 0.08% 1,760,520
2019-03-26 2019-03-22 0.891 2,098,507 +15,493 0.09% 1,869,210
2019-03-21 2019-03-19 0.891 2,083,014 +77,464 0.09% 1,855,410
2019-03-20 2019-03-18 0.904 2,005,550 -77,464 0.08% 1,812,300
2019-03-14 2019-03-12 0.878 2,083,014 -151,830 0.09% 1,828,520
2019-03-13 2019-03-11 0.878 2,234,844 -3,099 0.09% 1,961,800
2019-03-08 2019-03-06 0.878 2,237,943 +78,239 0.09% 1,964,520
2019-03-07 2019-03-05 0.865 2,159,704 +63,521 0.09% 1,867,960
2019-03-06 2019-03-04 0.878 2,096,183 -141,760 0.09% 1,840,080
2019-02-15 2019-02-13 0.865 2,237,943 -77,464 0.09% 1,935,630
2018-12-12 2018-12-10 0.839 2,315,407 -77,464 0.10% 1,942,850
2018-11-28 2018-11-26 0.826 2,392,871 -50,352 0.10% 1,976,960
2018-11-27 2018-11-23 0.813 2,443,223 -10,845 0.10% 1,987,020
2018-11-01 2018-10-30 0.800 2,454,068 +154,929 0.10% 1,964,160
2018-10-16 2018-10-12 0.813 2,299,139 -16,268 0.10% 1,869,840
2018-10-12 2018-10-10 0.813 2,315,407 +77,464 0.10% 1,883,070
2018-10-10 2018-10-08 0.826 2,237,943 +77,465 0.09% 1,848,960
2018-09-28 2018-09-26 0.826 2,160,478 +232,392 0.09% 1,784,960
2018-09-26 2018-09-21 0.826 1,928,086 +77,465 0.08% 1,592,960
2018-09-10 2018-09-06 0.839 1,850,621 +154,928 0.08% 1,552,850
2018-09-07 2018-09-05 0.852 1,695,693 -154,928 0.07% 1,444,740
2018-09-06 2018-09-04 0.904 1,850,621 -232,393 0.08% 1,673,748
2018-09-05 2018-09-03 0.891 2,083,014 +61,265 0.09% 1,856,225
2018-09-04 2018-08-31 0.891 2,021,749 +225,558 0.09% 1,801,630
2018-08-15 2018-08-13 0.891 1,796,191 +75,186 0.08% 1,600,630
2018-08-14 2018-08-10 0.891 1,721,005 -75,186 0.08% 1,533,630
2018-07-30 2018-07-26 0.891 1,796,191 +75,186 0.08% 1,600,630
2018-07-18 2018-07-16 0.878 1,721,005 -150,372 0.08% 1,510,740
2018-07-09 2018-07-05 0.865 1,871,377 +150,372 0.08% 1,617,850
2018-06-27 2018-06-25 0.878 1,721,005 +150,371 0.08% 1,510,740
2018-06-21 2018-06-19 0.878 1,570,634 +75,186 0.07% 1,378,740
2018-06-05 2018-06-01 0.945 1,495,448 +42,727 0.07% 1,412,775
2018-05-24 2018-05-21 0.931 1,452,721 -219,113 0.07% 1,352,520
2018-05-15 2018-05-11 0.917 1,671,834 +26,294 0.08% 1,533,630
2018-05-11 2018-05-09 0.931 1,645,540 -13,147 0.07% 1,532,040
2018-05-10 2018-05-08 0.931 1,658,687 -13,147 0.07% 1,544,280
2018-04-26 2018-04-24 0.917 1,671,834 -92,758 0.08% 1,533,630
2018-04-25 2018-04-23 0.917 1,764,592 -126,355 0.08% 1,618,720
2018-04-20 2018-04-18 0.917 1,890,947 +73,038 0.08% 1,734,630
2018-04-16 2018-04-12 0.917 1,817,909 -58,430 0.08% 1,667,630
2018-04-04 2018-03-29 0.904 1,876,339 +58,430 0.08% 1,695,540
2018-03-27 2018-03-23 0.904 1,817,909 +94,949 0.08% 1,642,740
2018-03-23 2018-03-21 0.931 1,722,960 +37,979 0.08% 1,604,120
2018-03-22 2018-03-20 0.917 1,684,981 +69,386 0.08% 1,545,690
2018-03-21 2018-03-19 0.917 1,615,595 -34,327 0.07% 1,482,040
2018-03-20 2018-03-16 0.917 1,649,922 -198,663 0.07% 1,513,530
2018-03-19 2018-03-15 0.917 1,848,585 -219,113 0.08% 1,695,770
2018-03-15 2018-03-13 0.917 2,067,698 -94,949 0.09% 1,896,770
2018-03-14 2018-03-12 0.904 2,162,647 +146,075 0.10% 1,954,260
2018-03-12 2018-03-08 0.917 2,016,572 +39,441 0.09% 1,849,870
2018-03-07 2018-03-05 0.917 1,977,131 +82,532 0.09% 1,813,690
2018-03-06 2018-03-02 0.917 1,894,599 -180,403 0.09% 1,737,980
2018-02-28 2018-02-26 0.917 2,075,002 +58,430 0.09% 1,903,470
2018-02-27 2018-02-23 0.904 2,016,572 -102,253 0.09% 1,822,260
2018-02-20 2018-02-13 0.904 2,118,825 +43,823 0.10% 1,914,660
2018-02-14 2018-02-12 0.890 2,075,002 -73,038 0.09% 1,846,650
2018-02-13 2018-02-09 0.904 2,148,040 +292,151 0.10% 1,941,060
2018-02-09 2018-02-07 0.904 1,855,889 +58,430 0.08% 1,677,060
2018-02-08 2018-02-06 0.904 1,797,459 +219,114 0.08% 1,624,260
2018-02-05 2018-02-01 0.917 1,578,345 +73,037 0.07% 1,447,870
2018-01-31 2018-01-29 0.917 1,505,308 -5,843 0.07% 1,380,870
2018-01-24 2018-01-22 0.917 1,511,151 -21,911 0.07% 1,386,230
2018-01-23 2018-01-19 0.931 1,533,062 -238,103 0.07% 1,427,320
2018-01-22 2018-01-18 0.917 1,771,165 +21,911 0.08% 1,624,750
2018-01-15 2018-01-11 0.904 1,749,254 -26,293 0.08% 1,580,700
2018-01-09 2018-01-05 0.917 1,775,547 -13,147 0.08% 1,628,770
2017-12-20 2017-12-18 0.904 1,788,694 +58,430 0.08% 1,616,340
2017-12-19 2017-12-15 0.890 1,730,264 +174,560 0.08% 1,539,850
2017-12-18 2017-12-14 0.917 1,555,704 -174,560 0.07% 1,427,100
2017-12-12 2017-12-08 0.917 1,730,264 +204,506 0.08% 1,587,230
2017-12-06 2017-12-04 0.931 1,525,758 -131,468 0.07% 1,420,520
2017-12-04 2017-11-30 0.904 1,657,226 +58,430 0.07% 1,497,540
2017-11-23 2017-11-21 0.904 1,598,796 +160,683 0.07% 1,444,740
2017-10-19 2017-10-17 0.931 1,438,113 +130,738 0.06% 1,338,920
2017-09-26 2017-09-22 0.917 1,307,375 +58,430 0.06% 1,199,300
2017-09-22 2017-09-20 0.931 1,248,945 +73,037 0.06% 1,162,800
2017-09-12 2017-09-08 0.931 1,175,908 -73,037 0.05% 1,094,800
2017-09-08 2017-09-06 0.917 1,248,945 +73,037 0.06% 1,145,700
2017-09-04 2017-08-31 0.959 1,175,908 +34,586 0.05% 1,127,976
2017-08-29 2017-08-25 0.959 1,141,322 +106,334 0.05% 1,094,800
2017-08-09 2017-08-07 0.945 1,034,988 +73,725 0.05% 978,200
2017-08-02 2017-07-31 0.945 961,263 +32,610 0.04% 908,520
2017-08-01 2017-07-28 0.945 928,653 -127,602 0.04% 877,700
2017-07-24 2017-07-20 0.945 1,056,255 -21,266 0.05% 998,300
2017-07-19 2017-07-17 0.945 1,077,521 +21,266 0.05% 1,018,400
2017-07-18 2017-07-14 0.931 1,056,255 -57,420 0.05% 983,400
2017-07-05 2017-07-03 0.931 1,113,675 +141,779 0.05% 1,036,860
2017-06-30 2017-06-28 0.945 971,896 -16,305 0.04% 918,570
2017-06-23 2017-06-21 0.931 988,201 +42,534 0.05% 920,040
2017-06-22 2017-06-20 0.945 945,667 -39,698 0.04% 893,780
2017-06-09 2017-06-07 0.931 985,365 -141,779 0.05% 917,400
2017-06-08 2017-06-06 0.988 1,127,144 +198,491 0.05% 1,113,964
2017-06-07 2017-06-05 0.988 928,653 +27,313 0.04% 917,794
2017-05-04 2017-04-28 0.974 901,340 -137,609 0.04% 877,700
2017-04-19 2017-04-13 0.959 1,038,949 +137,609 0.05% 996,600
2017-04-11 2017-04-07 0.974 901,340 -68,805 0.04% 877,700
2017-04-07 2017-04-05 0.974 970,145 -68,804 0.05% 944,700
2017-03-30 2017-03-28 0.959 1,038,949 -68,805 0.05% 996,600
2017-03-28 2017-03-24 0.945 1,107,754 +68,805 0.05% 1,046,500
2017-02-08 2017-02-06 0.959 1,038,949 -20,642 0.05% 996,600
2017-02-07 2017-02-03 0.959 1,059,591 +20,642 0.05% 1,016,400
2017-01-10 2017-01-06 0.930 1,038,949 -55,044 0.05% 966,400
2017-01-09 2017-01-05 0.916 1,093,993 -137,609 0.05% 1,001,700
2016-12-14 2016-12-12 0.916 1,231,602 +55,044 0.06% 1,127,700
2016-11-11 2016-11-09 0.916 1,176,558 +185,772 0.06% 1,077,300
2016-11-10 2016-11-08 0.945 990,786 -116,968 0.05% 936,000
2016-11-04 2016-11-02 0.930 1,107,754 +68,805 0.05% 1,030,400
2016-11-01 2016-10-28 0.945 1,038,949 +68,804 0.05% 981,500
2016-10-25 2016-10-20 0.930 970,145 -68,804 0.05% 902,400
2016-10-05 2016-10-03 0.945 1,038,949 +68,804 0.05% 981,500
2016-10-04 2016-09-30 0.930 970,145 -89,446 0.05% 902,400
2016-10-03 2016-09-29 0.945 1,059,591 +20,642 0.05% 1,001,000
2016-09-28 2016-09-26 0.945 1,038,949 +39,218 0.05% 981,500
2016-09-27 2016-09-23 0.930 999,731 +29,586 0.05% 929,920
2016-09-14 2016-09-12 0.930 970,145 +103,207 0.05% 902,400
2016-09-09 2016-09-07 0.945 866,938 -34,402 0.04% 819,000
2016-09-07 2016-09-05 0.945 901,340 +103,207 0.04% 851,500
2016-09-06 2016-09-02 1.004 798,133 -57,108 0.04% 801,114
2016-09-05 2016-09-01 1.004 855,241 -19,193 0.04% 858,435
2016-09-02 2016-08-31 0.989 874,434 +66,750 0.04% 864,600
2016-08-31 2016-08-29 0.989 807,684 -56,738 0.04% 798,600
2016-08-26 2016-08-24 1.004 864,422 -6,675 0.04% 867,650
2016-08-22 2016-08-18 0.989 871,097 -3,337 0.04% 861,300
2016-08-15 2016-08-11 0.989 874,434 -2,003 0.04% 864,600
2016-07-05 2016-06-30 0.929 876,437 -33,375 0.04% 814,060
2016-06-30 2016-06-28 0.929 909,812 +33,375 0.04% 845,060
2016-06-29 2016-06-27 0.929 876,437 +15,353 0.04% 814,060
2016-06-28 2016-06-24 0.914 861,084 +53,400 0.04% 786,900
2016-06-20 2016-06-16 0.929 807,684 +33,376 0.04% 750,200
2016-06-07 2016-06-03 1.020 774,308 -33,376 0.04% 789,525
2016-06-06 2016-06-02 1.004 807,684 +24,476 0.04% 811,079
2016-05-23 2016-05-19 0.989 783,208 +32,364 0.04% 774,400
2016-05-11 2016-05-09 0.989 750,844 -64,728 0.04% 742,400
2016-05-10 2016-05-06 0.989 815,572 +129,456 0.04% 806,400
2016-04-15 2016-04-13 0.989 686,116 -51,783 0.03% 678,400
2016-04-08 2016-04-06 0.989 737,899 +51,783 0.04% 729,600
2016-04-05 2016-03-31 0.989 686,116 -97,092 0.03% 678,400
2016-03-31 2016-03-29 0.989 783,208 +63,433 0.04% 774,400
2016-03-30 2016-03-24 0.989 719,775 +1,295 0.04% 711,680
2016-03-29 2016-03-23 1.004 718,480 -64,728 0.04% 721,500
2016-03-24 2016-03-22 1.004 783,208 +97,092 0.04% 786,500
2016-03-17 2016-03-15 1.020 686,116 -97,092 0.03% 699,600
2016-02-15 2016-02-11 0.942 783,208 +32,364 0.04% 738,100
2016-02-01 2016-01-28 0.973 750,844 -185,770 0.04% 730,800
2016-01-22 2016-01-20 0.896 936,614 +38,837 0.05% 839,260
2016-01-20 2016-01-18 0.912 897,777 +38,837 0.05% 818,330
2016-01-18 2016-01-14 0.927 858,940 -38,837 0.04% 796,200
2016-01-13 2016-01-11 0.942 897,777 +51,783 0.05% 846,070
2016-01-12 2016-01-08 0.942 845,994 -32,364 0.04% 797,270
2016-01-11 2016-01-07 0.927 878,358 +71,200 0.04% 814,200
2016-01-04 2015-12-29 0.958 807,158 -34,305 0.04% 773,140
2015-12-21 2015-12-17 0.942 841,463 -97,092 0.04% 793,000
2015-12-16 2015-12-14 0.942 938,555 +97,092 0.05% 884,500
2015-12-07 2015-12-03 0.942 841,463 +58,255 0.04% 793,000
2015-12-02 2015-11-30 0.958 783,208 +64,728 0.04% 750,200
2015-11-23 2015-11-19 0.989 718,480 -32,364 0.04% 710,400
2015-11-17 2015-11-13 0.989 750,844 +32,364 0.04% 742,400
2015-11-05 2015-11-03 0.989 718,480 -64,728 0.04% 710,400
2015-10-09 2015-10-07 0.989 783,208 -51,783 0.04% 774,400
2015-09-30 2015-09-25 0.973 834,991 +51,783 0.04% 812,700
2015-09-24 2015-09-22 0.989 783,208 -25,892 0.04% 774,400
2015-09-02 2015-08-31 1.020 809,100 +24,896 0.04% 825,397
2015-08-27 2015-08-25 0.988 784,204 -50,189 0.04% 775,000
2015-08-26 2015-08-24 0.972 834,393 +219,577 0.04% 811,300
2015-08-25 2015-08-21 1.068 614,816 +43,915 0.03% 656,600
2015-08-24 2015-08-20 1.100 570,901 +31,369 0.03% 627,900
2015-08-04 2015-07-31 1.132 539,532 -31,369 0.03% 610,599
2015-07-30 2015-07-28 1.052 570,901 +31,369 0.03% 600,600
2015-07-10 2015-07-08 1.020 539,532 +31,368 0.03% 550,400
2015-06-12 2015-06-10 1.211 508,164 +313,681 0.03% 615,600
2015-06-09 2015-06-05 1.275 194,483 -62,736 0.01% 248,000
2015-06-05 2015-06-03 1.356 257,219 +62,736 0.01% 348,703
2015-06-04 2015-06-02 1.372 194,483 +4,687 0.01% 266,830
2015-05-12 2015-05-08 1.274 189,796 -30,613 0.01% 241,800
2015-05-11 2015-05-07 1.241 220,409 +30,613 0.01% 273,600
2015-05-08 2015-05-06 1.274 189,796 -61,225 0.01% 241,800
2015-05-06 2015-05-04 1.258 251,021 -61,225 0.01% 315,700
2015-05-05 2015-04-30 1.258 312,246 +61,225 0.02% 392,701
2015-05-04 2015-04-29 1.274 251,021 -30,612 0.01% 319,800
2015-04-30 2015-04-28 1.258 281,633 -30,613 0.02% 354,200
2015-04-27 2015-04-23 1.241 312,246 -30,612 0.02% 387,601
2015-04-09 2015-04-02 1.127 342,858 -12,245 0.02% 386,400
2015-01-26 2015-01-22 1.143 355,103 -61,224 0.02% 406,000
2015-01-23 2015-01-21 1.143 416,327 +61,224 0.02% 476,000
2015-01-08 2015-01-06 1.078 355,103 +18,368 0.02% 382,800
2015-01-02 2014-12-29 1.078 336,735 +12,245 0.02% 363,000
2014-09-18 2014-09-16 1.209 324,490 +30,612 0.02% 392,199
2014-09-12 2014-09-10 1.290 293,878 +61,224 0.02% 379,200
2014-09-11 2014-09-08 1.373 232,654 -91,836 0.01% 319,391
2014-09-10 2014-09-05 1.138 324,490 +7,914 0.02% 369,409
2014-09-02 2014-08-29 1.105 316,576 -29,866 0.02% 349,800
2014-08-27 2014-08-25 1.122 346,442 -89,597 0.02% 388,600
2014-08-25 2014-08-21 1.071 436,039 +89,597 0.02% 467,200
2014-08-22 2014-08-20 1.105 346,442 -59,731 0.02% 382,800
2014-08-21 2014-08-19 1.105 406,173 +59,731 0.02% 448,800
2014-08-20 2014-08-18 1.105 346,442 +59,732 0.02% 382,800
2014-08-18 2014-08-14 1.172 286,710 -29,866 0.02% 336,000
2014-08-14 2014-08-12 1.138 316,576 -29,866 0.02% 360,400
2014-08-12 2014-08-08 1.088 346,442 -52,563 0.02% 377,000
2014-07-28 2014-07-24 1.038 399,005 +597 0.02% 414,160
2014-07-25 2014-07-23 1.021 398,408 +51,966 0.02% 406,870
2014-06-11 2014-06-09 1.072 346,442 +10,998 0.02% 371,390
2013-09-05 2013-09-03 1.039 335,444 -57,835 0.02% 348,415
2013-09-04 2013-09-02 1.039 393,279 +69,402 0.02% 408,486
2013-09-02 2013-08-29 1.021 323,877 -55,840 0.02% 330,600
2013-08-30 2013-08-28 1.021 379,717 +55,840 0.02% 387,600
2013-08-28 2013-08-26 1.039 323,877 -44,672 0.02% 336,400
2013-08-27 2013-08-23 1.021 368,549 +6,701 0.02% 376,200
2013-08-26 2013-08-22 1.039 361,848 -17,869 0.02% 375,840
2013-08-22 2013-08-20 1.003 379,717 +2,233 0.02% 380,800
2013-08-21 2013-08-19 1.003 377,484 -2,233 0.02% 378,560
2013-08-20 2013-08-16 1.021 379,717 +55,840 0.02% 387,600
2013-08-16 2013-08-13 1.039 323,877 -32,946 0.02% 336,400
2013-07-15 2013-07-11 0.985 356,823 -50,815 0.02% 351,450
2013-07-05 2013-07-03 0.985 407,638 +55,841 0.02% 401,500
2013-06-28 2013-06-26 1.021 351,797 -27,920 0.02% 359,100
2013-06-27 2013-06-25 0.985 379,717 +27,920 0.02% 374,000
2013-06-07 2013-06-05 1.074 351,797 +27,920 0.02% 378,000
2013-06-06 2013-06-04 1.129 323,877 -27,920 0.02% 365,794
2013-06-05 2013-06-03 1.129 351,797 +11,534 0.02% 397,327
2013-06-03 2013-05-30 1.129 340,263 +27,005 0.02% 384,300
2013-05-29 2013-05-27 1.148 313,258 -81,015 0.02% 359,600
2013-05-03 2013-04-30 1.111 394,273 +54,010 0.02% 438,001
2013-04-30 2013-04-26 1.111 340,263 -27,005 0.02% 378,000
2013-04-25 2013-04-23 1.111 367,268 +27,005 0.02% 408,000
2013-04-23 2013-04-19 1.129 340,263 -27,005 0.02% 384,300
2013-04-15 2013-04-11 1.129 367,268 -27,005 0.02% 414,800
2013-04-09 2013-04-05 1.111 394,273 +27,005 0.02% 438,001
2013-03-27 2013-03-25 1.111 367,268 +27,005 0.02% 408,000
2013-03-22 2013-03-20 1.129 340,263 -27,005 0.02% 384,300
2013-03-21 2013-03-19 1.129 367,268 +27,005 0.02% 414,800
2013-03-20 2013-03-18 1.129 340,263 +27,005 0.02% 384,300
2013-01-22 2013-01-18 1.166 313,258 -81,015 0.02% 365,400
2013-01-07 2013-01-03 1.129 394,273 -27,005 0.02% 445,301
2012-12-18 2012-12-14 1.111 421,278 +37,807 0.03% 468,001
2012-12-12 2012-12-10 1.148 383,471 -27,005 0.02% 440,201
2012-12-11 2012-12-07 1.111 410,476 +27,005 0.02% 456,001
2012-12-10 2012-12-06 1.111 383,471 +54,010 0.02% 426,000
2012-12-07 2012-12-05 1.129 329,461 -81,015 0.02% 372,100
2012-11-22 2012-11-20 1.111 410,476 +43,208 0.02% 456,001
2012-11-20 2012-11-16 1.148 367,268 -27,005 0.02% 421,600
2012-11-19 2012-11-15 1.129 394,273 -54,009 0.02% 445,301
2012-11-15 2012-11-13 1.074 448,282 +54,009 0.03% 481,399
2012-11-09 2012-11-07 1.111 394,273 -54,009 0.02% 438,001
2012-11-08 2012-11-06 1.074 448,282 +54,009 0.03% 481,399
2012-11-02 2012-10-31 1.111 394,273 -27,005 0.02% 438,001
2012-10-30 2012-10-26 1.092 421,278 +27,005 0.03% 460,201
2012-10-29 2012-10-25 1.111 394,273 -27,005 0.02% 438,001
2012-10-26 2012-10-24 1.111 421,278 +27,005 0.03% 468,001
2012-10-19 2012-10-17 1.129 394,273 -54,009 0.02% 445,301
2012-10-09 2012-10-05 1.092 448,282 -81,015 0.03% 489,699
2012-10-08 2012-10-04 1.055 529,297 +27,005 0.03% 558,600
2012-09-28 2012-09-26 1.055 502,292 +27,005 0.03% 530,100
2012-09-26 2012-09-24 1.074 475,287 -27,005 0.03% 510,400
2012-09-04 2012-08-31 1.112 502,292 +17,320 0.03% 558,664
2012-06-13 2012-06-11 1.151 484,972 +16,440 0.03% 558,326
2012-05-04 2012-05-02 1.191 468,532 +25,190 0.03% 558,000
2012-04-26 2012-04-24 1.171 443,342 -25,190 0.03% 519,200
2012-03-28 2012-03-26 1.171 468,532 -25,190 0.03% 548,700
2012-03-27 2012-03-23 1.191 493,722 +75,570 0.03% 588,000
2012-03-26 2012-03-22 1.251 418,152 -25,190 0.03% 522,899
2012-03-23 2012-03-21 1.251 443,342 -25,190 0.03% 554,400
2012-03-22 2012-03-20 1.231 468,532 +50,380 0.03% 576,600
2012-03-20 2012-03-16 1.251 418,152 +50,379 0.03% 522,899
2012-03-13 2012-03-09 1.251 367,773 -50,379 0.02% 459,900
2012-03-08 2012-03-06 1.231 418,152 +50,379 0.03% 514,599
2012-03-07 2012-03-05 1.251 367,773 +25,190 0.02% 459,900
2012-03-05 2012-03-01 1.251 342,583 -504 0.02% 428,400
2012-03-02 2012-02-29 1.270 343,087 +25,694 0.02% 435,841
2012-03-01 2012-02-28 1.290 317,393 -25,190 0.02% 409,500
2012-02-28 2012-02-24 1.251 342,583 +25,190 0.02% 428,400
2012-02-27 2012-02-23 1.270 317,393 +75,570 0.02% 403,200
2012-02-24 2012-02-22 1.290 241,823 +25,190 0.02% 312,000
2012-02-06 2012-02-02 1.191 216,633 -25,190 0.01% 258,000
2012-02-01 2012-01-30 1.171 241,823 +25,190 0.02% 283,200
2012-01-30 2012-01-26 1.171 216,633 -25,190 0.01% 253,700
2012-01-27 2012-01-20 1.151 241,823 -25,190 0.02% 278,400
2011-12-21 2011-12-19 1.131 267,013 +50,380 0.02% 302,100
2011-12-14 2011-12-12 1.191 216,633 -25,190 0.01% 258,000
2011-12-08 2011-12-06 1.171 241,823 +25,190 0.02% 283,200
2011-12-05 2011-12-01 1.191 216,633 -25,190 0.01% 258,000
2011-12-02 2011-11-30 1.171 241,823 +25,190 0.02% 283,200
2011-11-30 2011-11-28 1.231 216,633 +25,190 0.01% 266,600
2011-11-24 2011-11-22 1.231 191,443 -25,190 0.01% 235,600
2011-11-08 2011-11-04 1.131 216,633 -25,190 0.01% 245,100
2011-11-01 2011-10-28 1.151 241,823 -50,380 0.02% 278,400
2011-10-31 2011-10-27 1.131 292,203 +50,380 0.02% 330,600
2011-10-25 2011-10-21 1.052 241,823 -20,152 0.02% 254,400
2011-10-24 2011-10-20 1.012 261,975 +20,152 0.02% 265,200
2011-09-21 2011-09-19 1.092 241,823 +25,190 0.02% 264,000
2011-09-07 2011-09-05 1.251 216,633 +6,988 0.01% 271,043
2011-06-13 2011-06-09 1.436 209,645 +24,377 0.01% 301,000
2011-06-10 2011-06-08 1.456 185,268 -24,377 0.01% 269,800
2011-06-09 2011-06-07 1.477 209,645 +24,377 0.01% 309,600
2011-06-03 2011-06-01 1.580 185,268 -48,754 0.01% 292,809
2011-06-02 2011-05-31 1.538 234,022 -17,487 0.02% 359,999
2011-05-31 2011-05-27 1.538 251,509 -23,727 0.02% 386,900
2011-05-25 2011-05-23 1.517 275,236 +23,727 0.02% 417,600
2011-05-23 2011-05-19 1.538 251,509 -23,727 0.02% 386,900
2011-05-18 2011-05-16 1.538 275,236 +23,727 0.02% 423,400
2011-05-13 2011-05-11 1.559 251,509 +71,182 0.02% 392,200
2011-05-12 2011-05-09 1.559 180,327 -23,727 0.01% 281,200
2011-05-11 2011-05-06 1.559 204,054 +16,134 0.01% 318,199
2011-05-06 2011-05-04 1.559 187,920 +7,593 0.01% 293,040
2011-04-15 2011-04-13 1.602 180,327 -23,727 0.01% 288,800
2011-03-07 2011-03-03 1.496 204,054 -47,455 0.01% 305,299
2011-02-25 2011-02-23 1.517 251,509 +47,455 0.02% 381,600
2011-02-23 2011-02-21 1.559 204,054 +23,727 0.01% 318,199
2011-02-16 2011-02-14 1.580 180,327 -23,727 0.01% 285,000
2011-02-14 2011-02-10 1.602 204,054 +23,727 0.01% 326,799
2011-01-07 2011-01-05 1.644 180,327 -23,727 0.01% 296,400
2011-01-06 2011-01-04 1.665 204,054 -23,728 0.01% 339,699
2010-12-17 2010-12-15 1.644 227,782 +23,728 0.02% 374,400
2010-12-09 2010-12-07 1.665 204,054 +23,727 0.01% 339,699
2010-11-26 2010-11-24 1.644 180,327 -23,727 0.01% 296,400
2010-11-25 2010-11-23 1.644 204,054 +23,727 0.01% 335,399
2010-11-22 2010-11-18 1.686 180,327 -71,182 0.01% 304,000
2010-11-19 2010-11-17 1.644 251,509 +47,455 0.02% 413,400
2010-11-18 2010-11-16 1.686 204,054 +23,727 0.01% 343,999
2010-11-16 2010-11-12 1.707 180,327 -47,455 0.01% 307,800
2010-11-15 2010-11-11 1.707 227,782 -94,909 0.02% 388,800
2010-11-05 2010-11-03 1.686 322,691 +42,709 0.02% 544,000
2010-11-04 2010-11-02 1.707 279,982 +23,728 0.02% 477,900
2010-11-03 2010-11-01 1.707 256,254 +47,454 0.02% 437,399
2010-10-29 2010-10-27 1.728 208,800 -28,473 0.01% 360,800
2010-10-19 2010-10-15 1.728 237,273 +14,237 0.02% 410,001
2010-10-15 2010-10-13 1.728 223,036 +47,454 0.02% 385,399
2010-10-14 2010-10-12 1.770 175,582 -47,454 0.01% 310,800
2010-10-13 2010-10-11 1.749 223,036 -23,728 0.02% 390,099
2010-10-12 2010-10-08 1.749 246,764 +47,455 0.02% 431,601
2010-10-05 2010-09-30 1.686 199,309 +47,454 0.01% 336,000
2010-09-30 2010-09-28 1.749 151,855 +14,237 0.01% 265,601
2010-09-29 2010-09-27 1.897 137,618 -137,618 0.01% 261,000
2010-09-28 2010-09-24 1.517 275,236 +23,727 0.02% 417,600
2010-09-27 2010-09-22 1.538 251,509 -23,727 0.02% 386,900
2010-09-24 2010-09-21 1.517 275,236 -47,455 0.02% 417,600
2010-09-21 2010-09-17 1.454 322,691 -47,454 0.02% 469,200
2010-09-14 2010-09-10 1.454 370,145 -47,455 0.03% 538,199
2010-09-13 2010-09-09 1.433 417,600 +47,455 0.03% 598,400
2010-09-10 2010-09-08 1.496 370,145 +113,891 0.03% 553,799
2010-09-09 2010-09-07 1.497 256,254 -94,910 0.02% 383,722
2010-09-08 2010-09-06 1.476 351,164 +102,337 0.02% 518,222
2010-09-07 2010-09-03 1.454 248,827 -92,158 0.02% 361,800
2010-09-06 2010-09-02 1.432 340,985 +92,158 0.02% 488,400
2010-09-03 2010-09-01 1.432 248,827 -46,079 0.02% 356,400
2010-09-02 2010-08-31 1.411 294,906 +46,079 0.02% 416,000
2010-09-01 2010-08-30 1.411 248,827 +27,648 0.02% 351,000
2010-08-26 2010-08-24 1.432 221,179 +46,079 0.02% 316,799
2010-08-20 2010-08-18 1.476 175,100 -92,158 0.01% 258,399
2010-08-19 2010-08-17 1.432 267,258 -46,079 0.02% 382,799
2010-08-12 2010-08-10 1.432 313,337 -92,159 0.02% 448,799
2010-08-05 2010-08-03 1.411 405,496 +46,079 0.03% 572,001
2010-08-04 2010-08-02 1.432 359,417 +46,080 0.03% 514,801
2010-08-03 2010-07-30 1.432 313,337 +92,158 0.02% 448,799
2010-06-22 2010-06-18 1.432 221,179 -46,079 0.02% 316,799
2010-06-17 2010-06-14 1.367 267,258 +46,079 0.02% 365,399
2010-06-14 2010-06-10 1.324 221,179 -46,079 0.02% 292,799
2010-06-03 2010-06-01 1.324 267,258 -23,040 0.02% 353,799
2010-05-25 2010-05-20 1.346 290,298 -46,079 0.02% 390,600
2010-05-20 2010-05-18 1.499 336,377 +10,193 0.02% 504,384
2010-05-07 2010-05-05 1.522 326,184 +89,366 0.02% 496,400
2010-05-06 2010-05-04 1.544 236,818 +22,341 0.02% 365,699
2010-05-05 2010-05-03 1.589 214,477 -22,341 0.02% 340,800
2010-05-04 2010-04-30 1.567 236,818 +22,341 0.02% 370,999
2010-04-29 2010-04-27 1.567 214,477 +22,341 0.02% 336,000
2010-04-20 2010-04-16 1.522 192,136 +13,405 0.01% 292,401
2010-04-15 2010-04-13 1.544 178,731 +8,937 0.01% 276,000
2010-04-13 2010-04-09 1.611 169,794 +35,746 0.01% 273,600
2010-04-12 2010-04-08 1.567 134,048 +44,683 0.01% 210,000
2010-03-23 2010-03-19 1.679 89,365 +44,682 0.01% 149,999
2010-03-18 2010-03-16 1.790 44,683 -13,405 0.00% 80,001
2009-11-25 2009-11-23 1.523 58,088 +1,761 0.00% 88,482
2009-11-10 2009-11-06 1.546 56,327 +12,998 0.00% 87,100
2009-10-15 2009-10-13 1.385 43,329 -43,328 0.00% 60,000
2009-10-12 2009-10-08 1.339 86,657 +43,328 0.01% 116,000
2009-09-23 2009-09-21 1.454 43,329 +43,329 0.00% 63,000
2009-09-21 2009-09-17 1.546 0 -43,329
2009-09-02 2009-08-31 1.477 43,329 +43,329 0.00% 64,000
2009-08-27 2009-08-25 1.569 0 -43,329
2009-08-20 2009-08-18 1.546 43,329 +43,329 0.00% 67,000
2009-08-03 2009-07-30 1.639 0 -86,657
2009-07-29 2009-07-27 1.477 86,657 +43,328 0.01% 127,999
2009-07-28 2009-07-24 1.500 43,329 +43,329 0.00% 65,000
2009-02-06 2009-02-04 1.270 0 -33,379
2009-02-04 2009-02-02 1.294 33,379 -4,173 0.00% 43,200
2009-02-03 2009-01-30 1.270 37,552 +37,552 0.00% 47,701
2009-02-02 2009-01-29 1.198 0 -41,724
2009-01-20 2009-01-16 1.150 41,724 -8,345 0.00% 48,000
2009-01-13 2009-01-09 1.150 50,069 +7,511 0.00% 57,600
2009-01-12 2009-01-08 1.126 42,558 +42,558 0.00% 47,940
2009-01-07 2009-01-05 1.198 0 -41,724
2009-01-06 2009-01-02 1.174 41,724 +20,862 0.00% 49,000
2008-11-28 2008-11-26 0.987 20,862 +1,098 0.00% 20,583
2008-09-04 2008-09-02 1.265 19,764 -1,976 0.00% 25,000
2008-09-01 2008-08-28 1.265 21,740 +1,976 0.00% 27,500
2008-08-20 2008-08-18 1.126 19,764 +19,764 0.00% 22,250
2008-05-09 2008-05-07 2.125 0 -19,764
2008-04-30 2008-04-28 2.277 19,764 +19,764 0.00% 45,000
2008-04-11 2008-04-09 2.460 0 -3,862
2008-04-09 2008-04-07 2.563 3,862 -19,310 0.00% 9,900
2008-04-08 2008-04-03 2.382 23,172 +23,172 0.00% 55,201
2008-04-03 2008-04-01 2.615 0 -38,619
2008-04-02 2008-03-31 2.460 38,619 +38,619 0.00% 94,999
2007-06-26 2007-06-22 1115.056 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top