History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 1,040,000 +0 0.03% 275,600
2025-10-13 2025-10-09 0.265 1,040,000 +0 0.03% 275,600
2025-10-10 2025-10-08 0.265 1,040,000 +0 0.03% 275,600
2025-10-09 2025-10-06 0.270 1,040,000 +0 0.03% 280,800
2025-10-08 2025-10-03 0.275 1,040,000 +0 0.03% 286,000
2025-10-06 2025-10-02 0.285 1,040,000 +0 0.03% 296,400
2025-10-03 2025-09-30 0.290 1,040,000 +0 0.03% 301,600
2025-10-02 2025-09-29 0.285 1,040,000 +0 0.03% 296,400
2025-09-30 2025-09-26 0.250 1,040,000 +0 0.03% 260,000
2025-09-29 2025-09-25 0.255 1,040,000 +0 0.03% 265,200
2025-09-26 2025-09-24 0.255 1,040,000 +0 0.03% 265,200
2025-09-25 2025-09-23 0.265 1,040,000 +0 0.03% 275,600
2025-09-24 2025-09-22 0.265 1,040,000 +0 0.03% 275,600
2025-09-23 2025-09-19 0.260 1,040,000 +0 0.03% 270,400
2025-09-22 2025-09-18 0.265 1,040,000 +0 0.03% 275,600
2025-09-19 2025-09-17 0.265 1,040,000 +0 0.03% 275,600
2025-09-18 2025-09-16 0.265 1,040,000 +0 0.03% 275,600
2025-09-17 2025-09-15 0.265 1,040,000 +0 0.03% 275,600
2025-09-16 2025-09-12 0.270 1,040,000 +0 0.03% 280,800
2025-09-15 2025-09-11 0.270 1,040,000 +0 0.03% 280,800
2025-09-12 2025-09-10 0.275 1,040,000 +0 0.03% 286,000
2025-09-11 2025-09-09 0.265 1,040,000 +0 0.03% 275,600
2025-09-10 2025-09-08 0.275 1,040,000 +0 0.03% 286,000
2025-09-09 2025-09-05 0.290 1,040,000 +0 0.03% 301,600
2025-09-08 2025-09-04 0.290 1,040,000 -100,000 0.03% 301,600
2025-08-28 2025-08-26 0.335 1,140,000 -110,000 0.04% 381,900
2025-06-05 2025-06-03 0.128 1,250,000 -20,000 0.04% 160,000
2025-03-24 2025-03-20 0.145 1,270,000 -200,000 0.04% 184,150
2025-03-20 2025-03-18 0.159 1,470,000 +50,000 0.05% 233,730
2024-06-19 2024-06-17 0.141 1,420,000 +50,000 0.05% 200,220
2024-05-29 2024-05-27 0.195 1,370,000 -50,000 0.04% 267,150
2024-01-10 2024-01-08 0.139 1,420,000 +100,000 0.05% 197,380
2023-09-22 2023-09-20 0.179 1,320,000 +50,000 0.04% 236,280
2023-08-25 2023-08-23 0.215 1,270,000 +100,000 0.04% 273,050
2023-06-20 2023-06-16 0.265 1,170,000 -100,000 0.04% 310,050
2023-06-07 2023-06-05 0.290 1,270,000 +45,357 0.04% 368,770
2023-03-13 2023-03-09 0.280 1,224,643 +96,429 0.04% 342,900
2022-12-30 2022-12-28 0.296 1,128,214 +106,071 0.04% 333,450
2022-09-05 2022-09-01 0.348 1,022,143 +30,974 0.03% 355,266
2022-06-06 2022-06-01 0.380 991,169 +28,730 0.03% 376,616
2021-09-03 2021-09-01 0.452 962,439 +23,764 0.03% 434,734
2021-06-03 2021-06-01 0.480 938,675 +22,618 0.03% 450,762
2021-05-21 2021-05-18 0.480 916,057 -82,963 0.03% 439,900
2021-05-03 2021-04-29 0.469 999,020 -17,284 0.04% 468,180
2021-04-26 2021-04-22 0.469 1,016,304 -3,457 0.04% 476,280
2021-02-10 2021-02-08 0.457 1,019,761 -86,421 0.04% 466,100
2021-02-02 2021-01-29 0.457 1,106,182 +190,125 0.04% 505,600
2020-09-02 2020-08-31 0.486 916,057 +22,074 0.03% 445,331
2020-06-10 2020-06-08 0.504 893,983 +21,542 0.03% 450,762
2020-03-18 2020-03-16 0.680 872,441 -82,306 0.03% 593,600
2019-09-03 2019-08-30 0.827 954,747 +28,932 0.04% 789,525
2019-05-30 2019-05-28 0.878 925,815 +27,230 0.04% 812,703
2019-04-15 2019-04-11 0.891 898,585 -15,493 0.04% 800,400
2019-04-08 2019-04-03 0.891 914,078 +15,493 0.04% 814,200
2019-01-18 2019-01-16 0.852 898,585 +386,546 0.04% 765,600
2019-01-17 2019-01-15 0.839 512,039 +75,915 0.02% 429,650
2019-01-16 2019-01-14 0.839 436,124 +81,338 0.02% 365,950
2019-01-15 2019-01-11 0.839 354,786 +230,843 0.02% 297,700
2018-10-29 2018-10-25 0.800 123,943 -852,107 0.01% 99,200
2018-09-05 2018-09-03 0.891 976,050 +28,708 0.04% 869,782
2018-06-28 2018-06-26 0.878 947,342 -15,038 0.04% 831,600
2018-06-26 2018-06-22 0.891 962,380 +15,038 0.04% 857,600
2018-06-20 2018-06-15 0.904 947,342 -15,038 0.04% 856,800
2018-06-08 2018-06-06 0.891 962,380 +15,038 0.04% 857,600
2018-06-05 2018-06-01 0.945 947,342 +27,067 0.04% 894,970
2018-05-31 2018-05-29 0.945 920,275 -14,608 0.04% 869,400
2018-05-29 2018-05-25 0.945 934,883 +14,608 0.04% 883,200
2017-09-07 2017-09-05 0.917 920,275 -73,038 0.04% 844,200
2017-09-04 2017-08-31 0.959 993,313 +29,215 0.04% 952,824
2017-06-07 2017-06-05 0.988 964,098 +28,356 0.04% 952,824
2017-02-08 2017-02-06 0.959 935,742 -68,805 0.04% 897,600
2017-02-01 2017-01-25 0.945 1,004,547 -137,609 0.05% 949,000
2017-01-04 2016-12-30 0.916 1,142,156 -34,402 0.05% 1,045,800
2016-12-22 2016-12-20 0.916 1,176,558 -13,761 0.06% 1,077,300
2016-12-12 2016-12-08 0.930 1,190,319 -20,642 0.06% 1,107,200
2016-11-11 2016-11-09 0.916 1,210,961 +34,403 0.06% 1,108,800
2016-10-31 2016-10-27 0.930 1,176,558 +120,408 0.06% 1,094,400
2016-10-28 2016-10-26 0.930 1,056,150 +86,005 0.05% 982,400
2016-09-08 2016-09-06 0.959 970,145 -20,641 0.05% 930,600
2016-09-05 2016-09-01 1.004 990,786 +29,576 0.05% 994,486
2016-08-23 2016-08-19 1.004 961,210 +20,025 0.05% 964,800
2016-06-24 2016-06-22 0.929 941,185 -6,008 0.05% 874,200
2016-06-22 2016-06-20 0.944 947,193 -127,493 0.05% 893,970
2016-06-07 2016-06-03 1.020 1,074,686 -133,502 0.05% 1,095,806
2016-06-06 2016-06-02 1.004 1,208,188 +36,612 0.06% 1,213,266
2016-05-13 2016-05-11 0.989 1,171,576 +12,945 0.06% 1,158,400
2016-04-21 2016-04-19 0.989 1,158,631 +19,419 0.06% 1,145,600
2016-04-07 2016-04-05 0.989 1,139,212 +32,364 0.06% 1,126,400
2016-03-24 2016-03-22 1.004 1,106,848 -6,473 0.06% 1,111,500
2016-03-21 2016-03-17 1.051 1,113,321 +6,473 0.06% 1,169,600
2015-10-28 2015-10-26 1.004 1,106,848 +258,912 0.06% 1,111,500
2015-09-21 2015-09-17 0.989 847,936 -12,946 0.04% 838,400
2015-09-02 2015-08-31 1.020 860,882 +26,489 0.04% 878,222
2015-09-01 2015-08-28 1.036 834,393 +62,736 0.04% 864,500
2015-08-27 2015-08-25 0.988 771,657 +31,368 0.04% 762,600
2015-08-25 2015-08-21 1.068 740,289 +31,368 0.04% 790,600
2015-07-29 2015-07-27 1.068 708,921 -6,273 0.04% 757,100
2015-06-12 2015-06-10 1.211 715,194 -6,274 0.04% 866,400
2015-06-10 2015-06-08 1.259 721,468 +6,274 0.04% 908,500
2015-06-09 2015-06-05 1.275 715,194 +313,681 0.04% 912,000
2015-06-08 2015-06-04 1.307 401,513 +301,135 0.02% 524,801
2015-06-05 2015-06-03 1.356 100,378 +12,547 0.01% 136,079
2015-06-04 2015-06-02 1.372 87,831 -640,742 0.00% 120,504
2015-05-28 2015-05-26 1.274 728,573 -1,224 0.04% 928,200
2015-05-27 2015-05-22 1.274 729,797 -30,613 0.04% 929,760
2015-05-21 2015-05-19 1.258 760,410 +42,858 0.04% 956,340
2015-05-20 2015-05-18 1.241 717,552 -12,245 0.04% 890,719
2015-05-11 2015-05-07 1.241 729,797 -3,674 0.04% 905,920
2015-05-08 2015-05-06 1.274 733,471 -143,265 0.04% 934,440
2015-05-07 2015-05-05 1.258 876,736 +36,734 0.05% 1,102,639
2015-05-06 2015-05-04 1.258 840,002 +12,245 0.05% 1,056,440
2015-05-04 2015-04-29 1.274 827,757 -122,449 0.04% 1,054,560
2015-04-28 2015-04-24 1.241 950,206 -30,612 0.05% 1,179,520
2015-04-27 2015-04-23 1.241 980,818 -83,878 0.05% 1,217,520
2015-04-21 2015-04-17 1.176 1,064,696 -12,245 0.06% 1,252,080
2015-04-14 2015-04-10 1.176 1,076,941 +30,612 0.06% 1,266,480
2015-04-13 2015-04-09 1.143 1,046,329 -116,326 0.06% 1,196,300
2015-01-23 2015-01-21 1.143 1,162,655 +6,122 0.06% 1,329,300
2015-01-02 2014-12-29 1.078 1,156,533 +12,245 0.06% 1,246,740
2014-12-30 2014-12-24 1.078 1,144,288 +331,837 0.06% 1,233,540
2014-12-19 2014-12-17 1.062 812,451 -12,245 0.04% 862,550
2014-12-16 2014-12-12 1.078 824,696 +122,450 0.04% 889,020
2014-12-05 2014-12-03 1.094 702,246 +10,408 0.04% 768,490
2014-10-31 2014-10-29 1.192 691,838 +12,245 0.04% 824,900
2014-10-16 2014-10-14 1.094 679,593 -12,245 0.04% 743,700
2014-09-18 2014-09-16 1.209 691,838 +12,245 0.04% 836,200
2014-09-15 2014-09-11 1.274 679,593 +24,490 0.04% 865,800
2014-09-11 2014-09-08 1.373 655,103 -24,490 0.04% 899,335
2014-09-10 2014-09-05 1.138 679,593 +16,575 0.04% 773,670
2014-08-14 2014-08-12 1.138 663,018 -23,892 0.04% 754,800
2014-06-11 2014-06-09 1.072 686,910 +21,806 0.04% 736,377
2014-03-21 2014-03-19 1.072 665,104 +115,671 0.04% 713,000
2014-03-13 2014-03-11 1.037 549,433 -11,567 0.03% 570,000
2014-03-12 2014-03-10 1.055 561,000 +11,567 0.03% 591,700
2014-02-20 2014-02-18 1.055 549,433 -17,351 0.03% 579,500
2014-01-27 2014-01-23 1.089 566,784 +115,670 0.03% 617,400
2014-01-24 2014-01-22 1.072 451,114 +17,351 0.03% 483,600
2013-12-09 2013-12-05 1.037 433,763 -11,567 0.02% 450,000
2013-10-24 2013-10-22 1.089 445,330 +11,567 0.03% 485,100
2013-10-18 2013-10-16 1.072 433,763 +23,134 0.02% 465,000
2013-10-07 2013-10-03 1.176 410,629 -69,402 0.02% 482,800
2013-09-27 2013-09-25 0.986 480,031 +11,567 0.03% 473,100
2013-09-11 2013-09-09 0.986 468,464 -28,918 0.03% 461,700
2013-09-04 2013-09-02 1.039 497,382 +17,151 0.03% 516,614
2013-08-19 2013-08-15 1.039 480,231 -27,920 0.03% 498,800
2013-08-06 2013-08-02 1.021 508,151 +27,920 0.03% 518,700
2013-06-05 2013-06-03 1.129 480,231 +15,746 0.03% 542,383
2013-02-26 2013-02-22 1.185 464,485 -16,203 0.03% 550,399
2013-01-31 2013-01-29 1.222 480,688 +16,203 0.03% 587,399
2013-01-25 2013-01-23 1.222 464,485 -10,802 0.03% 567,599
2013-01-23 2013-01-21 1.148 475,287 +10,802 0.03% 545,599
2013-01-22 2013-01-18 1.166 464,485 -21,604 0.03% 541,799
2013-01-14 2013-01-10 1.129 486,089 -48,609 0.03% 548,999
2013-01-11 2013-01-09 1.129 534,698 +27,005 0.03% 603,900
2013-01-09 2013-01-07 1.129 507,693 +64,812 0.03% 573,400
2012-12-21 2012-12-19 1.111 442,881 +21,603 0.03% 491,999
2012-11-20 2012-11-16 1.148 421,278 -27,004 0.03% 483,601
2012-11-19 2012-11-15 1.129 448,282 -27,005 0.03% 506,299
2012-11-12 2012-11-08 1.092 475,287 -21,604 0.03% 519,200
2012-11-08 2012-11-06 1.074 496,891 +21,604 0.03% 533,600
2012-11-01 2012-10-30 1.092 475,287 -10,802 0.03% 519,200
2012-10-12 2012-10-10 1.092 486,089 +10,802 0.03% 531,000
2012-10-09 2012-10-05 1.092 475,287 +54,009 0.03% 519,200
2012-09-04 2012-08-31 1.112 421,278 +14,527 0.03% 468,558
2012-08-28 2012-08-24 1.112 406,751 -14,601 0.03% 452,400
2012-08-23 2012-08-21 1.074 421,352 +14,601 0.03% 452,480
2012-08-08 2012-08-06 1.074 406,751 -26,073 0.03% 436,800
2012-08-07 2012-08-03 1.074 432,824 +5,214 0.03% 464,799
2012-07-17 2012-07-13 1.074 427,610 +20,859 0.03% 459,200
2012-06-13 2012-06-11 1.151 406,751 +13,788 0.03% 468,274
2012-05-16 2012-05-14 1.131 392,963 -5,038 0.03% 444,601
2012-04-25 2012-04-23 1.171 398,001 -30,227 0.03% 466,101
2012-03-29 2012-03-27 1.191 428,228 +30,227 0.03% 510,000
2012-03-20 2012-03-16 1.251 398,001 +5,038 0.03% 497,701
2012-03-12 2012-03-08 1.251 392,963 -4,030 0.03% 491,401
2012-02-28 2012-02-24 1.251 396,993 +25,190 0.03% 496,440
2012-02-24 2012-02-22 1.290 371,803 -30,228 0.02% 479,700
2012-02-23 2012-02-21 1.231 402,031 +10,076 0.03% 494,760
2012-02-22 2012-02-20 1.231 391,955 -30,228 0.03% 482,360
2012-02-17 2012-02-15 1.211 422,183 +53,403 0.03% 511,180
2012-02-15 2012-02-13 1.191 368,780 +20,152 0.02% 439,200
2012-02-13 2012-02-09 1.231 348,628 -20,152 0.02% 429,040
2012-02-08 2012-02-06 1.191 368,780 -10,076 0.02% 439,200
2012-01-31 2012-01-27 1.191 378,856 +10,076 0.02% 451,200
2012-01-16 2012-01-12 1.151 368,780 -68,013 0.02% 424,560
2011-12-28 2011-12-22 1.131 436,793 +20,152 0.03% 494,190
2011-12-22 2011-12-20 1.131 416,641 +68,013 0.03% 471,390
2011-12-16 2011-12-14 1.211 348,628 +2,015 0.02% 422,120
2011-11-25 2011-11-23 1.270 346,613 +4,030 0.02% 440,320
2011-11-21 2011-11-17 1.231 342,583 -35,266 0.02% 421,600
2011-11-10 2011-11-08 1.112 377,849 +35,266 0.02% 420,000
2011-10-28 2011-10-26 1.072 342,583 -27,205 0.02% 367,200
2011-10-27 2011-10-25 1.072 369,788 -3,526 0.02% 396,360
2011-10-26 2011-10-24 1.092 373,314 +30,731 0.02% 407,550
2011-09-07 2011-09-05 1.251 342,583 +11,051 0.02% 428,627
2011-08-29 2011-08-25 1.231 331,532 -29,252 0.02% 408,000
2011-08-22 2011-08-18 1.251 360,784 -34,129 0.02% 451,399
2011-08-12 2011-08-10 1.251 394,913 +34,129 0.03% 494,100
2011-08-11 2011-08-09 1.210 360,784 -9,751 0.02% 436,599
2011-07-04 2011-06-29 1.415 370,535 -24,378 0.02% 524,399
2011-06-28 2011-06-24 1.395 394,913 +24,378 0.03% 550,800
2011-06-10 2011-06-08 1.456 370,535 +9,751 0.02% 539,599
2011-06-02 2011-05-31 1.538 360,784 +9,620 0.02% 554,999
2011-04-20 2011-04-18 1.644 351,164 -47,454 0.02% 577,201
2011-04-19 2011-04-15 1.665 398,618 +23,727 0.03% 663,600
2011-04-18 2011-04-14 1.602 374,891 -9,491 0.03% 600,400
2011-04-15 2011-04-13 1.602 384,382 +9,491 0.03% 615,600
2011-04-13 2011-04-11 1.559 374,891 -14,236 0.03% 584,600
2011-04-11 2011-04-07 1.559 389,127 +14,236 0.03% 606,800
2011-04-08 2011-04-06 1.559 374,891 -9,491 0.03% 584,600
2011-03-21 2011-03-17 1.433 384,382 -28,472 0.03% 550,800
2011-03-10 2011-03-08 1.559 412,854 -28,473 0.03% 643,799
2011-03-09 2011-03-07 1.517 441,327 -66,437 0.03% 669,600
2011-03-08 2011-03-04 1.517 507,764 +47,455 0.04% 770,401
2011-03-07 2011-03-03 1.496 460,309 +23,727 0.03% 688,700
2011-03-03 2011-03-01 1.475 436,582 +37,964 0.03% 644,000
2011-02-25 2011-02-23 1.517 398,618 -14,236 0.03% 604,800
2011-02-24 2011-02-22 1.517 412,854 +4,745 0.03% 626,399
2011-02-22 2011-02-18 1.602 408,109 +28,473 0.03% 653,600
2011-02-09 2011-02-07 1.623 379,636 -23,728 0.03% 616,000
2011-01-28 2011-01-26 1.644 403,364 +23,728 0.03% 663,001
2011-01-26 2011-01-24 1.623 379,636 -23,728 0.03% 616,000
2011-01-24 2011-01-20 1.644 403,364 -14,236 0.03% 663,001
2011-01-21 2011-01-19 1.644 417,600 +33,218 0.03% 686,400
2011-01-19 2011-01-17 1.686 384,382 +28,473 0.03% 648,000
2011-01-17 2011-01-13 1.686 355,909 -9,491 0.02% 600,000
2011-01-14 2011-01-12 1.707 365,400 -33,218 0.03% 623,700
2011-01-11 2011-01-07 1.686 398,618 -14,236 0.03% 672,000
2011-01-04 2010-12-31 1.623 412,854 +4,745 0.03% 669,899
2011-01-03 2010-12-29 1.623 408,109 +4,745 0.03% 662,200
2010-12-16 2010-12-14 1.644 403,364 -23,727 0.03% 663,001
2010-12-15 2010-12-13 1.644 427,091 +23,727 0.03% 702,000
2010-12-09 2010-12-07 1.665 403,364 -23,727 0.03% 671,501
2010-11-22 2010-11-18 1.686 427,091 +4,746 0.03% 720,000
2010-11-18 2010-11-16 1.686 422,345 -4,746 0.03% 711,999
2010-11-17 2010-11-15 1.707 427,091 +4,746 0.03% 729,000
2010-11-16 2010-11-12 1.707 422,345 +37,963 0.03% 720,899
2010-11-15 2010-11-11 1.707 384,382 +33,218 0.03% 656,100
2010-11-09 2010-11-05 1.644 351,164 +9,491 0.02% 577,201
2010-11-08 2010-11-04 1.686 341,673 -9,491 0.02% 576,001
2010-11-05 2010-11-03 1.686 351,164 +47,455 0.02% 592,001
2010-11-02 2010-10-29 1.707 303,709 -23,727 0.02% 518,400
2010-10-29 2010-10-27 1.728 327,436 -80,673 0.02% 565,800
2010-10-22 2010-10-20 1.686 408,109 -23,727 0.03% 688,000
2010-10-20 2010-10-18 1.707 431,836 -9,491 0.03% 737,100
2010-10-18 2010-10-14 1.728 441,327 +43,658 0.03% 762,600
2010-10-15 2010-10-13 1.728 397,669 -23,727 0.03% 687,160
2010-10-14 2010-10-12 1.770 421,396 -9,491 0.03% 745,920
2010-10-13 2010-10-11 1.749 430,887 -14,237 0.03% 753,640
2010-10-12 2010-10-08 1.749 445,124 +4,746 0.03% 778,541
2010-10-08 2010-10-06 1.686 440,378 +18,982 0.03% 742,400
2010-10-07 2010-10-05 1.686 421,396 +32,269 0.03% 710,400
2010-10-06 2010-10-04 1.623 389,127 -132,873 0.03% 631,400
2010-10-05 2010-09-30 1.686 522,000 +14,236 0.04% 880,000
2010-10-04 2010-09-29 1.665 507,764 +104,400 0.04% 845,301
2010-09-30 2010-09-28 1.749 403,364 +56,946 0.03% 705,501
2010-09-29 2010-09-27 1.897 346,418 +94,909 0.02% 657,000
2010-09-28 2010-09-24 1.517 251,509 -9,491 0.02% 381,600
2010-09-27 2010-09-22 1.538 261,000 -33,218 0.02% 401,500
2010-09-24 2010-09-21 1.517 294,218 -9,491 0.02% 446,400
2010-09-17 2010-09-15 1.433 303,709 +23,727 0.02% 435,200
2010-09-13 2010-09-09 1.433 279,982 -47,454 0.02% 401,200
2010-09-10 2010-09-08 1.496 327,436 -265,746 0.02% 489,900
2010-09-09 2010-09-07 1.497 593,182 +47,455 0.04% 888,247
2010-09-08 2010-09-06 1.476 545,727 +15,818 0.04% 805,343
2010-08-24 2010-08-20 1.476 529,909 -13,824 0.04% 782,000
2010-08-20 2010-08-18 1.476 543,733 +13,824 0.04% 802,400
2010-08-17 2010-08-13 1.454 529,909 -9,216 0.04% 770,500
2010-08-16 2010-08-12 1.432 539,125 +32,256 0.04% 772,200
2010-08-12 2010-08-10 1.432 506,869 -9,216 0.04% 725,999
2010-08-10 2010-08-06 1.454 516,085 -46,079 0.04% 750,400
2010-08-06 2010-08-04 1.432 562,164 +46,079 0.04% 805,200
2010-08-04 2010-08-02 1.432 516,085 -92,158 0.04% 739,200
2010-08-03 2010-07-30 1.432 608,243 +46,079 0.04% 871,200
2010-07-13 2010-07-09 1.367 562,164 +46,079 0.04% 768,600
2010-06-25 2010-06-23 1.411 516,085 -46,079 0.04% 728,000
2010-06-17 2010-06-14 1.367 562,164 +46,079 0.04% 768,600
2010-06-09 2010-06-07 1.324 516,085 -23,040 0.04% 683,200
2010-05-25 2010-05-20 1.346 539,125 -23,039 0.04% 725,400
2010-05-20 2010-05-18 1.499 562,164 +25,972 0.04% 842,943
2010-05-18 2010-05-14 1.522 536,192 -13,405 0.04% 815,999
2010-05-17 2010-05-13 1.544 549,597 +4,468 0.04% 848,700
2010-05-13 2010-05-11 1.499 545,129 -44,683 0.04% 817,400
2010-05-12 2010-05-10 1.499 589,812 +44,683 0.04% 884,400
2010-05-10 2010-05-06 1.499 545,129 -35,746 0.04% 817,400
2010-05-07 2010-05-05 1.522 580,875 -31,278 0.04% 884,000
2010-05-04 2010-04-30 1.567 612,153 +17,873 0.04% 959,000
2010-05-03 2010-04-29 1.567 594,280 -4,468 0.04% 931,000
2010-04-30 2010-04-28 1.522 598,748 -8,937 0.04% 911,200
2010-04-28 2010-04-26 1.544 607,685 +8,937 0.04% 938,400
2010-04-27 2010-04-23 1.567 598,748 -35,746 0.04% 938,000
2010-04-26 2010-04-22 1.567 634,494 -53,620 0.05% 993,999
2010-04-22 2010-04-20 1.522 688,114 +4,469 0.05% 1,047,201
2010-04-21 2010-04-19 1.499 683,645 +44,682 0.05% 1,025,099
2010-04-20 2010-04-16 1.522 638,963 +35,746 0.05% 972,400
2010-04-15 2010-04-13 1.544 603,217 -35,746 0.04% 931,501
2010-04-14 2010-04-12 1.589 638,963 -22,341 0.05% 1,015,300
2010-04-13 2010-04-09 1.611 661,304 -49,151 0.05% 1,065,600
2010-04-12 2010-04-08 1.567 710,455 +17,873 0.05% 1,113,000
2010-04-08 2010-04-01 1.522 692,582 +58,088 0.05% 1,054,000
2010-04-07 2010-03-31 1.567 634,494 +67,024 0.05% 993,999
2010-04-01 2010-03-30 1.656 567,470 +4,468 0.04% 939,799
2010-03-31 2010-03-29 1.611 563,002 -4,468 0.04% 907,200
2010-03-30 2010-03-26 1.634 567,470 +89,365 0.04% 927,099
2010-03-29 2010-03-25 1.611 478,105 +62,556 0.04% 770,400
2010-03-26 2010-03-24 1.634 415,549 +44,683 0.03% 678,900
2010-03-25 2010-03-23 1.656 370,866 +49,151 0.03% 614,199
2010-03-24 2010-03-22 1.656 321,715 -31,278 0.02% 532,799
2010-03-23 2010-03-19 1.679 352,993 +67,024 0.03% 592,499
2010-03-22 2010-03-18 1.746 285,969 +111,706 0.02% 499,199
2010-03-19 2010-03-17 1.567 174,263 +80,429 0.01% 273,001
2010-03-18 2010-03-16 1.790 93,834 +4,469 0.01% 168,001
2010-03-12 2010-03-10 1.388 89,365 -24,576 0.01% 123,999
2010-03-11 2010-03-09 1.365 113,941 +24,576 0.01% 155,550
2010-02-18 2010-02-12 1.343 89,365 -89,366 0.01% 119,999
2010-01-15 2010-01-13 1.343 178,731 -17,873 0.01% 240,000
2010-01-13 2010-01-11 1.388 196,604 +17,873 0.01% 272,800
2010-01-06 2010-01-04 1.388 178,731 -4,468 0.01% 248,000
2009-12-22 2009-12-18 1.298 183,199 -17,873 0.01% 237,800
2009-12-21 2009-12-17 1.320 201,072 -44,683 0.01% 265,500
2009-12-17 2009-12-15 1.343 245,755 +22,341 0.02% 330,000
2009-12-15 2009-12-11 1.343 223,414 +8,937 0.02% 300,001
2009-12-07 2009-12-03 1.432 214,477 -13,405 0.02% 307,200
2009-11-25 2009-11-23 1.523 227,882 +6,906 0.02% 347,119
2009-11-20 2009-11-18 1.523 220,976 -8,666 0.02% 336,600
2009-11-18 2009-11-16 1.500 229,642 +60,660 0.02% 344,500
2009-11-17 2009-11-13 1.523 168,982 +8,666 0.01% 257,400
2009-11-16 2009-11-12 1.477 160,316 +64,993 0.01% 236,800
2009-11-13 2009-11-11 1.500 95,323 -16,465 0.01% 143,000
2009-11-12 2009-11-10 1.523 111,788 +38,129 0.01% 170,280
2009-11-09 2009-11-05 1.523 73,659 -12,998 0.01% 112,200
2009-11-03 2009-10-30 1.408 86,657 -25,998 0.01% 121,999
2009-10-30 2009-10-28 1.408 112,655 +12,999 0.01% 158,601
2009-10-16 2009-10-14 1.431 99,656 -21,664 0.01% 142,600
2009-10-15 2009-10-13 1.385 121,320 -21,665 0.01% 168,000
2009-10-14 2009-10-12 1.385 142,985 -17,331 0.01% 198,000
2009-10-13 2009-10-09 1.385 160,316 +12,998 0.01% 222,000
2009-10-12 2009-10-08 1.339 147,318 +4,333 0.01% 197,201
2009-10-09 2009-10-07 1.339 142,985 +44,629 0.01% 191,400
2009-10-05 2009-09-30 1.362 98,356 -27,297 0.01% 133,930
2009-10-02 2009-09-29 1.431 125,653 +43,328 0.01% 179,800
2009-09-03 2009-09-01 1.477 82,325 -21,664 0.01% 121,601
2009-09-02 2009-08-31 1.477 103,989 -86,657 0.01% 153,600
2009-08-24 2009-08-20 1.523 190,646 +86,657 0.01% 290,400
2009-08-21 2009-08-19 1.546 103,989 -108,322 0.01% 160,800
2009-08-20 2009-08-18 1.546 212,311 +43,329 0.02% 328,301
2009-08-19 2009-08-17 1.569 168,982 +34,663 0.01% 265,200
2009-08-11 2009-08-07 1.592 134,319 -21,664 0.01% 213,900
2009-08-07 2009-08-05 1.662 155,983 -43,329 0.01% 259,200
2009-08-06 2009-08-04 1.592 199,312 +43,329 0.02% 317,400
2009-08-04 2009-07-31 1.662 155,983 +43,328 0.01% 259,200
2009-08-03 2009-07-30 1.639 112,655 -34,663 0.01% 184,601
2009-07-29 2009-07-27 1.477 147,318 -21,664 0.01% 217,601
2009-07-24 2009-07-22 1.454 168,982 -12,998 0.01% 245,700
2009-07-22 2009-07-20 1.500 181,980 +8,665 0.01% 272,999
2009-07-20 2009-07-16 1.523 173,315 +12,999 0.01% 264,000
2009-07-15 2009-07-13 1.477 160,316 +12,998 0.01% 236,800
2009-07-10 2009-07-08 1.339 147,318 -21,664 0.01% 197,201
2009-07-07 2009-07-03 1.362 168,982 -21,664 0.01% 230,100
2009-07-06 2009-07-02 1.339 190,646 +21,664 0.01% 255,200
2009-06-10 2009-06-08 1.500 168,982 -21,664 0.01% 253,500
2009-06-09 2009-06-05 1.500 190,646 +21,664 0.01% 286,000
2009-06-08 2009-06-04 1.523 168,982 +43,329 0.01% 257,400
2009-06-05 2009-06-03 1.569 125,653 +21,664 0.01% 197,200
2009-06-04 2009-06-02 1.477 103,989 +43,329 0.01% 153,600
2009-06-02 2009-05-29 1.408 60,660 +21,664 0.00% 85,400
2009-06-01 2009-05-27 1.408 38,996 -43,329 0.00% 54,900
2009-05-29 2009-05-26 1.408 82,325 +51,995 0.01% 115,901
2009-05-27 2009-05-25 1.454 30,330 -8,666 0.00% 44,100
2009-05-26 2009-05-22 1.269 38,996 -17,331 0.00% 49,500
2009-05-22 2009-05-20 1.292 56,327 +4,333 0.00% 72,800
2009-05-21 2009-05-19 1.316 51,994 -8,666 0.00% 68,399
2009-05-19 2009-05-15 1.200 60,660 -43,329 0.00% 72,800
2009-05-15 2009-05-13 1.223 103,989 -4,333 0.01% 127,200
2009-05-13 2009-05-11 1.177 108,322 +25,997 0.01% 127,500
2009-05-12 2009-05-08 1.223 82,325 +4,333 0.01% 100,701
2009-05-08 2009-05-06 1.200 77,992 -38,995 0.01% 93,600
2009-05-07 2009-05-05 1.177 116,987 -4,333 0.01% 137,699
2009-05-06 2009-05-04 1.131 121,320 +21,664 0.01% 137,200
2009-05-05 2009-04-30 1.096 99,656 -21,664 0.01% 109,250
2009-04-24 2009-04-22 1.119 121,320 -21,665 0.01% 135,800
2009-04-22 2009-04-20 1.223 142,985 +8,666 0.01% 174,900
2009-04-21 2009-04-17 1.246 134,319 -12,999 0.01% 167,400
2009-04-20 2009-04-16 1.177 147,318 -12,998 0.01% 173,401
2009-04-17 2009-04-15 1.294 160,316 +12,998 0.01% 207,484
2009-04-16 2009-04-14 1.270 147,318 +13,801 0.01% 187,131
2009-04-08 2009-04-06 1.222 133,517 -4,172 0.01% 163,201
2009-04-07 2009-04-03 1.198 137,689 -41,724 0.01% 165,000
2009-04-06 2009-04-02 1.174 179,413 -4,172 0.01% 210,700
2009-04-03 2009-04-01 1.138 183,585 +41,724 0.01% 209,000
2009-04-02 2009-03-31 1.114 141,861 -41,724 0.01% 158,100
2009-03-30 2009-03-26 1.114 183,585 +8,345 0.01% 204,600
2009-03-27 2009-03-25 1.102 175,240 -12,518 0.01% 193,199
2009-03-26 2009-03-24 1.126 187,758 +41,724 0.01% 211,500
2009-03-25 2009-03-23 1.091 146,034 +12,517 0.01% 159,250
2009-03-24 2009-03-20 1.067 133,517 -16,689 0.01% 142,400
2009-03-23 2009-03-19 1.150 150,206 +16,689 0.01% 172,800
2009-03-17 2009-03-13 1.186 133,517 +4,173 0.01% 158,401
2009-03-16 2009-03-12 1.138 129,344 +29,207 0.01% 147,250
2009-03-13 2009-03-11 1.186 100,137 -50,904 0.01% 118,800
2009-03-09 2009-03-05 1.067 151,041 +4,173 0.01% 161,090
2009-03-05 2009-03-03 1.043 146,868 -12,517 0.01% 153,120
2009-03-04 2009-03-02 1.055 159,385 -4,173 0.01% 168,080
2009-02-27 2009-02-25 1.162 163,558 +33,379 0.01% 190,120
2009-02-25 2009-02-23 1.246 130,179 +8,345 0.01% 162,240
2009-02-24 2009-02-20 1.270 121,834 -3,338 0.01% 154,760
2009-02-23 2009-02-19 1.222 125,172 +4,173 0.01% 153,000
2009-02-20 2009-02-18 1.246 120,999 +37,551 0.01% 150,800
2009-02-19 2009-02-17 1.294 83,448 -25,034 0.01% 108,000
2009-02-18 2009-02-16 1.366 108,482 +8,345 0.01% 148,200
2009-02-17 2009-02-13 1.342 100,137 +16,689 0.01% 134,399
2009-02-16 2009-02-12 1.342 83,448 -4,172 0.01% 112,000
2009-02-13 2009-02-11 1.366 87,620 -12,517 0.01% 119,700
2009-02-12 2009-02-10 1.390 100,137 -37,552 0.01% 139,199
2009-02-11 2009-02-09 1.438 137,689 +41,724 0.01% 198,000
2009-02-10 2009-02-06 1.318 95,965 +8,345 0.01% 126,500
2009-02-03 2009-01-30 1.270 87,620 +25,034 0.01% 111,300
2009-01-30 2009-01-23 1.174 62,586 -33,379 0.00% 73,500
2009-01-16 2009-01-14 1.114 95,965 +4,172 0.01% 106,950
2009-01-13 2009-01-09 1.150 91,793 -4,172 0.01% 105,600
2009-01-07 2009-01-05 1.198 95,965 -41,724 0.01% 115,000
2009-01-05 2008-12-31 1.174 137,689 +62,586 0.01% 161,700
2008-12-30 2008-12-24 1.043 75,103 -41,724 0.01% 78,300
2008-12-29 2008-12-22 1.162 116,827 -62,586 0.01% 135,800
2008-12-23 2008-12-19 0.911 179,413 +16,690 0.01% 163,400
2008-12-22 2008-12-18 0.911 162,723 -41,724 0.01% 148,200
2008-12-19 2008-12-17 0.887 204,447 +95,965 0.02% 181,300
2008-12-18 2008-12-16 0.899 108,482 -41,724 0.01% 97,500
2008-12-15 2008-12-11 0.923 150,206 +41,724 0.01% 138,600
2008-12-11 2008-12-09 0.923 108,482 +54,241 0.01% 100,100
2008-12-04 2008-12-02 0.863 54,241 -12,517 0.00% 46,800
2008-12-03 2008-12-01 0.911 66,758 +12,517 0.01% 60,800
2008-11-28 2008-11-26 0.987 54,241 +2,855 0.00% 53,517
2008-11-25 2008-11-21 0.936 51,386 -11,859 0.00% 48,100
2008-11-21 2008-11-19 0.923 63,245 +11,859 0.01% 58,400
2008-11-14 2008-11-12 1.063 51,386 -86,962 0.00% 54,600
2008-11-13 2008-11-11 1.025 138,348 +79,056 0.01% 141,750
2008-11-11 2008-11-07 0.987 59,292 -51,386 0.00% 58,500
2008-11-10 2008-11-06 0.936 110,678 +7,905 0.01% 103,600
2008-11-05 2008-11-03 0.885 102,773 -86,961 0.01% 91,000
2008-10-31 2008-10-29 0.810 189,734 -3,953 0.02% 153,600
2008-10-30 2008-10-28 0.797 193,687 +19,764 0.02% 154,350
2008-10-29 2008-10-27 0.746 173,923 +63,245 0.01% 129,800
2008-10-28 2008-10-24 0.848 110,678 -39,528 0.01% 93,800
2008-10-27 2008-10-23 0.873 150,206 -19,764 0.01% 131,100
2008-10-24 2008-10-22 0.898 169,970 +59,292 0.01% 152,650
2008-10-23 2008-10-21 0.936 110,678 -7,906 0.01% 103,600
2008-10-22 2008-10-20 0.936 118,584 +7,906 0.01% 111,000
2008-10-21 2008-10-17 0.936 110,678 -61,268 0.01% 103,600
2008-10-20 2008-10-16 0.999 171,946 +21,740 0.01% 171,825
2008-10-17 2008-10-15 1.037 150,206 -27,670 0.01% 155,800
2008-10-16 2008-10-14 0.936 177,876 -19,764 0.01% 166,500
2008-10-15 2008-10-13 0.911 197,640 +19,764 0.02% 180,000
2008-10-14 2008-10-10 0.860 177,876 +19,764 0.01% 153,000
2008-10-10 2008-10-08 0.898 158,112 +59,292 0.01% 142,000
2008-09-25 2008-09-23 1.037 98,820 +11,859 0.01% 102,500
2008-09-23 2008-09-19 1.050 86,961 +19,764 0.01% 91,300
2008-09-10 2008-09-08 1.240 67,197 -19,764 0.01% 83,299
2008-09-03 2008-09-01 1.290 86,961 -19,764 0.01% 112,199
2008-09-01 2008-08-28 1.265 106,725 +19,764 0.01% 135,000
2008-08-29 2008-08-27 1.366 86,961 +19,764 0.01% 118,799
2008-08-25 2008-08-20 1.126 67,197 -3,953 0.01% 75,649
2008-08-12 2008-08-08 1.202 71,150 -3,953 0.01% 85,500
2008-07-28 2008-07-24 1.518 75,103 +3,953 0.01% 114,000
2008-07-24 2008-07-22 1.619 71,150 +3,953 0.01% 115,200
2008-06-23 2008-06-19 1.847 67,197 -11,859 0.01% 124,099
2008-06-20 2008-06-18 1.872 79,056 -19,764 0.01% 148,000
2008-06-17 2008-06-13 1.821 98,820 -79,056 0.01% 180,000
2008-06-05 2008-06-03 1.948 177,876 -19,764 0.01% 346,501
2008-06-04 2008-06-02 1.973 197,640 +31,623 0.02% 390,001
2008-05-30 2008-05-28 1.973 166,017 +39,528 0.01% 327,599
2008-05-14 2008-05-09 2.150 126,489 -7,906 0.01% 271,999
2008-05-13 2008-05-08 2.201 134,395 -7,906 0.01% 295,800
2008-05-09 2008-05-07 2.125 142,301 -11,858 0.01% 302,401
2008-05-08 2008-05-06 2.252 154,159 -39,528 0.01% 347,100
2008-05-07 2008-05-05 2.277 193,687 +7,906 0.02% 441,000
2008-05-06 2008-05-02 2.302 185,781 +19,764 0.02% 427,699
2008-05-05 2008-04-30 2.277 166,017 +39,528 0.01% 377,999
2008-05-02 2008-04-29 2.226 126,489 +3,952 0.01% 281,599
2008-04-30 2008-04-28 2.277 122,537 -79,055 0.01% 279,001
2008-04-29 2008-04-25 2.024 201,592 -3,953 0.02% 407,999
2008-04-28 2008-04-24 2.049 205,545 +67,197 0.02% 421,200
2008-04-25 2008-04-23 2.125 138,348 +19,764 0.01% 294,001
2008-04-24 2008-04-22 2.024 118,584 -19,764 0.01% 240,000
2008-04-18 2008-04-16 2.253 138,348 +7,906 0.01% 311,665
2008-04-17 2008-04-15 2.227 130,442 +18,446 0.01% 290,477
2008-04-11 2008-04-09 2.460 111,996 -69,514 0.01% 275,501
2008-04-10 2008-04-08 2.512 181,510 +77,238 0.02% 455,899
2008-04-09 2008-04-07 2.563 104,272 -38,619 0.01% 267,300
2008-04-08 2008-04-03 2.382 142,891 +7,724 0.01% 340,400
2008-04-07 2008-04-02 2.460 135,167 +115,857 0.01% 332,499
2008-04-03 2008-04-01 2.615 19,310 -3,862 0.00% 50,501
2008-04-02 2008-03-31 2.460 23,172 -5,406 0.00% 57,001
2008-04-01 2008-03-28 1.787 28,578 -13,903 0.00% 51,060
2008-03-31 2008-03-27 2.072 42,481 -65,653 0.00% 88,000
2008-03-28 2008-03-26 2.356 108,134 +100,024 0.01% 254,800
2008-01-21 2008-01-17 15.642 8,110 +5,841 0.00% 126,857
2008-01-03 2007-12-31 15.642 2,269 -1,080 0.00% 35,492
2008-01-02 2007-12-27 15.642 3,349 +540 0.00% 52,385
2007-12-28 2007-12-24 15.642 2,809 +540 0.00% 43,939
2007-12-13 2007-12-11 16.105 2,269 +1,945 0.00% 36,542
2007-12-12 2007-12-10 1720.794 324 +324 0.00% 557,537
2007-12-11 2007-12-07 1718.830 0 -20
2007-08-23 2007-08-21 1188.468 20 -20 0.00% 23,769
2007-08-14 2007-08-10 1228.149 40 +20 0.00% 49,126
2007-08-10 2007-08-08 1271.799 20 -101 0.00% 25,436
2007-07-24 2007-07-20 1279.736 121 -50 0.00% 154,848
2007-07-23 2007-07-19 1271.799 171 -10 0.00% 217,478
2007-07-17 2007-07-13 1313.465 181 -21 0.00% 237,737
2007-07-16 2007-07-12 1228.149 202 -50 0.00% 248,086
2007-07-13 2007-07-11 1208.309 252 +81 0.00% 304,494
2007-07-11 2007-07-09 1150.770 171 -31 0.00% 196,782
2007-07-10 2007-07-06 1140.850 202 +21 0.00% 230,452
2007-06-26 2007-06-22 1115.056 181 0.00% 201,825

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top