History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 6,243,143 | +0 | 0.20% | 1,654,433 |
| 2025-10-13 | 2025-10-09 | 0.265 | 6,243,143 | +0 | 0.20% | 1,654,433 |
| 2025-10-10 | 2025-10-08 | 0.265 | 6,243,143 | +0 | 0.20% | 1,654,433 |
| 2025-10-09 | 2025-10-06 | 0.270 | 6,243,143 | +0 | 0.20% | 1,685,649 |
| 2025-10-08 | 2025-10-03 | 0.275 | 6,243,143 | +0 | 0.20% | 1,716,864 |
| 2025-10-06 | 2025-10-02 | 0.285 | 6,243,143 | +20,000 | 0.20% | 1,779,296 |
| 2025-10-03 | 2025-09-30 | 0.290 | 6,223,143 | +403,000 | 0.20% | 1,804,711 |
| 2025-10-02 | 2025-09-29 | 0.285 | 5,820,143 | +626,000 | 0.19% | 1,658,741 |
| 2025-09-16 | 2025-09-12 | 0.270 | 5,194,143 | -100,000 | 0.17% | 1,402,419 |
| 2025-09-08 | 2025-09-04 | 0.290 | 5,294,143 | -50,000 | 0.17% | 1,535,301 |
| 2025-09-02 | 2025-08-29 | 0.265 | 5,344,143 | -100,000 | 0.18% | 1,416,198 |
| 2025-09-01 | 2025-08-28 | 0.270 | 5,444,143 | +52,000 | 0.18% | 1,469,919 |
| 2025-08-29 | 2025-08-27 | 0.300 | 5,392,143 | +50,000 | 0.18% | 1,617,643 |
| 2025-08-28 | 2025-08-26 | 0.335 | 5,342,143 | -43,000 | 0.18% | 1,789,618 |
| 2025-08-27 | 2025-08-25 | 0.205 | 5,385,143 | -133,000 | 0.18% | 1,103,954 |
| 2025-08-26 | 2025-08-22 | 0.204 | 5,518,143 | -270,000 | 0.18% | 1,125,701 |
| 2025-08-25 | 2025-08-21 | 0.173 | 5,788,143 | -100,000 | 0.19% | 1,001,349 |
| 2025-08-22 | 2025-08-20 | 0.165 | 5,888,143 | +340,000 | 0.19% | 971,544 |
| 2025-08-12 | 2025-08-08 | 0.139 | 5,548,143 | -264,000 | 0.18% | 771,192 |
| 2025-08-01 | 2025-07-30 | 0.141 | 5,812,143 | +164,000 | 0.19% | 819,512 |
| 2025-07-30 | 2025-07-28 | 0.142 | 5,648,143 | -2,857 | 0.19% | 802,036 |
| 2025-07-25 | 2025-07-23 | 0.144 | 5,651,000 | -111,000 | 0.19% | 813,744 |
| 2025-07-24 | 2025-07-22 | 0.140 | 5,762,000 | +30,000 | 0.19% | 806,680 |
| 2025-07-22 | 2025-07-18 | 0.136 | 5,732,000 | +111,000 | 0.19% | 779,552 |
| 2025-07-10 | 2025-07-08 | 0.137 | 5,621,000 | +1,000 | 0.18% | 770,077 |
| 2025-06-27 | 2025-06-25 | 0.140 | 5,620,000 | -9,000 | 0.18% | 786,800 |
| 2025-06-24 | 2025-06-20 | 0.140 | 5,629,000 | -141,000 | 0.18% | 788,060 |
| 2025-06-20 | 2025-06-18 | 0.139 | 5,770,000 | -105,000 | 0.19% | 802,030 |
| 2025-06-10 | 2025-06-06 | 0.138 | 5,875,000 | -30,000 | 0.19% | 810,750 |
| 2025-06-09 | 2025-06-05 | 0.142 | 5,905,000 | +167,000 | 0.19% | 838,510 |
| 2025-06-06 | 2025-06-04 | 0.126 | 5,738,000 | -1,950,000 | 0.19% | 722,988 |
| 2025-06-04 | 2025-06-02 | 0.128 | 7,688,000 | +23,000 | 0.25% | 984,064 |
| 2025-05-28 | 2025-05-26 | 0.130 | 7,665,000 | -412,000 | 0.25% | 996,450 |
| 2025-05-27 | 2025-05-23 | 0.128 | 8,077,000 | +50,000 | 0.27% | 1,033,856 |
| 2025-05-14 | 2025-05-12 | 0.131 | 8,027,000 | +250,000 | 0.26% | 1,051,537 |
| 2025-05-13 | 2025-05-09 | 0.130 | 7,777,000 | +201,000 | 0.26% | 1,011,010 |
| 2025-05-09 | 2025-05-07 | 0.125 | 7,576,000 | +246,000 | 0.25% | 947,000 |
| 2025-05-08 | 2025-05-06 | 0.131 | 7,330,000 | +294,000 | 0.24% | 960,230 |
| 2025-05-07 | 2025-05-02 | 0.135 | 7,036,000 | -75,000 | 0.23% | 949,860 |
| 2025-04-30 | 2025-04-28 | 0.124 | 7,111,000 | +50,000 | 0.23% | 881,764 |
| 2025-04-29 | 2025-04-25 | 0.125 | 7,061,000 | +1,025,000 | 0.23% | 882,625 |
| 2025-04-25 | 2025-04-23 | 0.119 | 6,036,000 | -4,000 | 0.20% | 718,284 |
| 2025-04-15 | 2025-04-11 | 0.117 | 6,040,000 | +2,000 | 0.20% | 706,680 |
| 2025-04-10 | 2025-04-08 | 0.110 | 6,038,000 | -150,000 | 0.20% | 664,180 |
| 2025-04-09 | 2025-04-07 | 0.111 | 6,188,000 | -100,000 | 0.20% | 686,868 |
| 2025-04-07 | 2025-04-02 | 0.122 | 6,288,000 | +5,000 | 0.21% | 767,136 |
| 2025-03-31 | 2025-03-27 | 0.122 | 6,283,000 | -17,000 | 0.21% | 766,526 |
| 2025-03-27 | 2025-03-25 | 0.135 | 6,300,000 | +50,000 | 0.21% | 850,500 |
| 2025-03-26 | 2025-03-24 | 0.139 | 6,250,000 | -31,000 | 0.21% | 868,750 |
| 2025-03-24 | 2025-03-20 | 0.145 | 6,281,000 | +490,000 | 0.21% | 910,745 |
| 2025-03-21 | 2025-03-19 | 0.151 | 5,791,000 | -351,000 | 0.19% | 874,441 |
| 2025-03-20 | 2025-03-18 | 0.159 | 6,142,000 | -1,162,000 | 0.20% | 976,578 |
| 2025-03-18 | 2025-03-14 | 0.095 | 7,304,000 | +4,000 | 0.24% | 693,880 |
| 2025-03-17 | 2025-03-13 | 0.096 | 7,300,000 | +92,000 | 0.24% | 700,800 |
| 2025-03-13 | 2025-03-11 | 0.093 | 7,208,000 | +193,000 | 0.24% | 670,344 |
| 2025-03-12 | 2025-03-10 | 0.093 | 7,015,000 | -37,000 | 0.23% | 652,395 |
| 2025-03-11 | 2025-03-07 | 0.092 | 7,052,000 | +237,000 | 0.23% | 648,784 |
| 2025-03-07 | 2025-03-05 | 0.096 | 6,815,000 | +24,000 | 0.22% | 654,240 |
| 2025-03-04 | 2025-02-28 | 0.095 | 6,791,000 | +150,000 | 0.22% | 645,145 |
| 2025-03-03 | 2025-02-27 | 0.097 | 6,641,000 | -10,000 | 0.22% | 644,177 |
| 2025-02-28 | 2025-02-26 | 0.097 | 6,651,000 | +100,000 | 0.22% | 645,147 |
| 2025-02-26 | 2025-02-24 | 0.100 | 6,551,000 | +21,000 | 0.21% | 655,100 |
| 2025-02-24 | 2025-02-20 | 0.099 | 6,530,000 | +45,000 | 0.21% | 646,470 |
| 2025-02-20 | 2025-02-18 | 0.100 | 6,485,000 | -77,000 | 0.21% | 648,500 |
| 2025-02-19 | 2025-02-17 | 0.100 | 6,562,000 | -95,000 | 0.22% | 656,200 |
| 2025-02-18 | 2025-02-14 | 0.101 | 6,657,000 | +97,000 | 0.22% | 672,357 |
| 2025-02-17 | 2025-02-13 | 0.101 | 6,560,000 | +79,000 | 0.22% | 662,560 |
| 2025-02-14 | 2025-02-12 | 0.104 | 6,481,000 | +36,000 | 0.21% | 674,024 |
| 2025-02-13 | 2025-02-11 | 0.102 | 6,445,000 | +100,000 | 0.21% | 657,390 |
| 2025-02-12 | 2025-02-10 | 0.102 | 6,345,000 | +61,000 | 0.21% | 647,190 |
| 2025-02-11 | 2025-02-07 | 0.101 | 6,284,000 | -38,000 | 0.21% | 634,684 |
| 2025-02-06 | 2025-02-04 | 0.106 | 6,322,000 | +100,000 | 0.21% | 670,132 |
| 2025-02-04 | 2025-01-28 | 0.102 | 6,222,000 | -32,000 | 0.20% | 634,644 |
| 2025-02-03 | 2025-01-24 | 0.106 | 6,254,000 | +57,000 | 0.21% | 662,924 |
| 2025-01-27 | 2025-01-23 | 0.107 | 6,197,000 | +276,000 | 0.20% | 663,079 |
| 2025-01-24 | 2025-01-22 | 0.104 | 5,921,000 | -1,000 | 0.19% | 615,784 |
| 2025-01-16 | 2025-01-14 | 0.101 | 5,922,000 | -25,000 | 0.19% | 598,122 |
| 2025-01-15 | 2025-01-13 | 0.102 | 5,947,000 | -26,000 | 0.20% | 606,594 |
| 2025-01-07 | 2025-01-03 | 0.102 | 5,973,000 | -63,000 | 0.20% | 609,246 |
| 2025-01-03 | 2024-12-31 | 0.105 | 6,036,000 | +90,000 | 0.20% | 633,780 |
| 2024-12-27 | 2024-12-20 | 0.110 | 5,946,000 | -99,000 | 0.20% | 654,060 |
| 2024-12-20 | 2024-12-18 | 0.111 | 6,045,000 | +26,000 | 0.20% | 670,995 |
| 2024-12-18 | 2024-12-16 | 0.114 | 6,019,000 | -67,000 | 0.20% | 686,166 |
| 2024-12-17 | 2024-12-13 | 0.103 | 6,086,000 | -53,000 | 0.20% | 626,858 |
| 2024-12-16 | 2024-12-12 | 0.104 | 6,139,000 | +54,000 | 0.20% | 638,456 |
| 2024-12-13 | 2024-12-11 | 0.107 | 6,085,000 | -77,000 | 0.20% | 651,095 |
| 2024-12-12 | 2024-12-10 | 0.108 | 6,162,000 | +72,000 | 0.20% | 665,496 |
| 2024-12-11 | 2024-12-09 | 0.107 | 6,090,000 | -34,000 | 0.20% | 651,630 |
| 2024-12-10 | 2024-12-06 | 0.110 | 6,124,000 | +38,000 | 0.20% | 673,640 |
| 2024-12-09 | 2024-12-05 | 0.109 | 6,086,000 | +44,000 | 0.20% | 663,374 |
| 2024-12-03 | 2024-11-29 | 0.114 | 6,042,000 | -64,000 | 0.20% | 688,788 |
| 2024-11-27 | 2024-11-25 | 0.113 | 6,106,000 | -54,000 | 0.20% | 689,978 |
| 2024-11-26 | 2024-11-22 | 0.113 | 6,160,000 | +45,000 | 0.20% | 696,080 |
| 2024-11-25 | 2024-11-21 | 0.116 | 6,115,000 | +59,000 | 0.20% | 709,340 |
| 2024-11-21 | 2024-11-19 | 0.115 | 6,056,000 | +38,000 | 0.20% | 696,440 |
| 2024-11-15 | 2024-11-13 | 0.116 | 6,018,000 | +34,000 | 0.20% | 698,088 |
| 2024-11-14 | 2024-11-12 | 0.119 | 5,984,000 | -23,000 | 0.20% | 712,096 |
| 2024-11-13 | 2024-11-11 | 0.122 | 6,007,000 | +30,000 | 0.20% | 732,854 |
| 2024-11-11 | 2024-11-07 | 0.118 | 5,977,000 | -35,000 | 0.20% | 705,286 |
| 2024-11-06 | 2024-11-04 | 0.118 | 6,012,000 | -55,000 | 0.20% | 709,416 |
| 2024-11-05 | 2024-11-01 | 0.124 | 6,067,000 | +50,000 | 0.20% | 752,308 |
| 2024-11-04 | 2024-10-31 | 0.118 | 6,017,000 | -42,000 | 0.20% | 710,006 |
| 2024-10-17 | 2024-10-15 | 0.125 | 6,059,000 | -55,000 | 0.20% | 757,375 |
| 2024-10-15 | 2024-10-10 | 0.124 | 6,114,000 | -27,000 | 0.20% | 758,136 |
| 2024-10-14 | 2024-10-09 | 0.124 | 6,141,000 | +54,000 | 0.20% | 761,484 |
| 2024-10-09 | 2024-10-07 | 0.136 | 6,087,000 | -207,000 | 0.20% | 827,832 |
| 2024-10-08 | 2024-10-04 | 0.137 | 6,294,000 | +299,000 | 0.21% | 862,278 |
| 2024-10-07 | 2024-10-03 | 0.134 | 5,995,000 | -68,000 | 0.20% | 803,330 |
| 2024-10-04 | 2024-10-02 | 0.132 | 6,063,000 | +18,000 | 0.20% | 800,316 |
| 2024-10-03 | 2024-09-30 | 0.119 | 6,045,000 | -38,000 | 0.20% | 719,355 |
| 2024-10-02 | 2024-09-27 | 0.114 | 6,083,000 | -27,000 | 0.20% | 693,462 |
| 2024-09-30 | 2024-09-26 | 0.106 | 6,110,000 | -37,000 | 0.20% | 647,660 |
| 2024-09-26 | 2024-09-24 | 0.108 | 6,147,000 | +27,000 | 0.20% | 663,876 |
| 2024-09-25 | 2024-09-23 | 0.109 | 6,120,000 | +28,000 | 0.20% | 667,080 |
| 2024-09-24 | 2024-09-20 | 0.108 | 6,092,000 | -37,000 | 0.20% | 657,936 |
| 2024-09-20 | 2024-09-17 | 0.108 | 6,129,000 | -44,000 | 0.20% | 661,932 |
| 2024-09-19 | 2024-09-16 | 0.111 | 6,173,000 | +38,000 | 0.20% | 685,203 |
| 2024-09-16 | 2024-09-12 | 0.115 | 6,135,000 | +76,000 | 0.20% | 705,525 |
| 2024-09-11 | 2024-09-09 | 0.120 | 6,059,000 | +40,000 | 0.20% | 727,080 |
| 2024-09-04 | 2024-09-02 | 0.125 | 6,019,000 | +15,000 | 0.20% | 752,375 |
| 2024-09-03 | 2024-08-30 | 0.122 | 6,004,000 | -99,000 | 0.20% | 732,488 |
| 2024-08-21 | 2024-08-19 | 0.116 | 6,103,000 | -43,000 | 0.20% | 707,948 |
| 2024-08-19 | 2024-08-15 | 0.117 | 6,146,000 | +37,000 | 0.20% | 719,082 |
| 2024-08-16 | 2024-08-14 | 0.118 | 6,109,000 | +62,000 | 0.20% | 720,862 |
| 2024-08-08 | 2024-08-06 | 0.116 | 6,047,000 | +3,000 | 0.20% | 701,452 |
| 2024-08-07 | 2024-08-05 | 0.119 | 6,044,000 | -64,000 | 0.20% | 719,236 |
| 2024-08-06 | 2024-08-02 | 0.119 | 6,108,000 | -19,000 | 0.20% | 726,852 |
| 2024-08-05 | 2024-08-01 | 0.122 | 6,127,000 | +37,000 | 0.20% | 747,494 |
| 2024-08-01 | 2024-07-30 | 0.118 | 6,090,000 | -40,000 | 0.20% | 718,620 |
| 2024-07-29 | 2024-07-25 | 0.119 | 6,130,000 | +54,000 | 0.20% | 729,470 |
| 2024-07-23 | 2024-07-19 | 0.128 | 6,076,000 | +46,000 | 0.20% | 777,728 |
| 2024-07-19 | 2024-07-17 | 0.125 | 6,030,000 | +46,000 | 0.20% | 753,750 |
| 2024-07-17 | 2024-07-15 | 0.123 | 5,984,000 | +54,000 | 0.20% | 736,032 |
| 2024-07-16 | 2024-07-12 | 0.127 | 5,930,000 | -77,000 | 0.19% | 753,110 |
| 2024-07-15 | 2024-07-11 | 0.132 | 6,007,000 | +44,000 | 0.20% | 792,924 |
| 2024-07-11 | 2024-07-09 | 0.123 | 5,963,000 | +57,000 | 0.20% | 733,449 |
| 2024-07-10 | 2024-07-08 | 0.121 | 5,906,000 | -23,000 | 0.19% | 714,626 |
| 2024-07-08 | 2024-07-04 | 0.126 | 5,929,000 | -32,000 | 0.19% | 747,054 |
| 2024-07-04 | 2024-07-02 | 0.124 | 5,961,000 | -32,000 | 0.20% | 739,164 |
| 2024-07-02 | 2024-06-27 | 0.126 | 5,993,000 | +48,000 | 0.20% | 755,118 |
| 2024-06-26 | 2024-06-24 | 0.134 | 5,945,000 | -255,000 | 0.20% | 796,630 |
| 2024-06-25 | 2024-06-21 | 0.127 | 6,200,000 | -4,000 | 0.20% | 787,400 |
| 2024-06-20 | 2024-06-18 | 0.132 | 6,204,000 | +76,000 | 0.20% | 818,928 |
| 2024-06-19 | 2024-06-17 | 0.141 | 6,128,000 | +40,000 | 0.20% | 864,048 |
| 2024-06-18 | 2024-06-14 | 0.145 | 6,088,000 | -28,000 | 0.20% | 882,760 |
| 2024-06-17 | 2024-06-13 | 0.149 | 6,116,000 | +70,000 | 0.20% | 911,284 |
| 2024-06-14 | 2024-06-12 | 0.148 | 6,046,000 | -19,000 | 0.20% | 894,808 |
| 2024-06-13 | 2024-06-11 | 0.144 | 6,065,000 | +10,000 | 0.20% | 873,360 |
| 2024-06-11 | 2024-06-06 | 0.146 | 6,055,000 | +1,000 | 0.20% | 884,030 |
| 2024-06-07 | 2024-06-05 | 0.154 | 6,054,000 | +20,000 | 0.20% | 932,316 |
| 2024-06-05 | 2024-06-03 | 0.162 | 6,034,000 | -31,000 | 0.20% | 977,508 |
| 2024-06-04 | 2024-05-31 | 0.161 | 6,065,000 | +41,000 | 0.20% | 976,465 |
| 2024-06-03 | 2024-05-30 | 0.162 | 6,024,000 | +103,000 | 0.20% | 975,888 |
| 2024-05-31 | 2024-05-29 | 0.155 | 5,921,000 | +197,000 | 0.19% | 917,755 |
| 2024-05-29 | 2024-05-27 | 0.195 | 5,724,000 | -2,000 | 0.19% | 1,116,180 |
| 2024-05-28 | 2024-05-24 | 0.138 | 5,726,000 | -8,000 | 0.19% | 790,188 |
| 2024-05-27 | 2024-05-23 | 0.139 | 5,734,000 | +169,000 | 0.19% | 797,026 |
| 2024-05-24 | 2024-05-22 | 0.120 | 5,565,000 | +48,000 | 0.18% | 667,800 |
| 2024-05-23 | 2024-05-21 | 0.118 | 5,517,000 | -14,000 | 0.18% | 651,006 |
| 2024-05-22 | 2024-05-20 | 0.120 | 5,531,000 | +41,000 | 0.18% | 663,720 |
| 2024-05-20 | 2024-05-16 | 0.119 | 5,490,000 | +43,000 | 0.18% | 653,310 |
| 2024-05-16 | 2024-05-13 | 0.116 | 5,447,000 | -43,000 | 0.18% | 631,852 |
| 2024-05-14 | 2024-05-10 | 0.118 | 5,490,000 | -37,000 | 0.18% | 647,820 |
| 2024-05-13 | 2024-05-09 | 0.108 | 5,527,000 | -65,000 | 0.18% | 596,916 |
| 2024-05-09 | 2024-05-07 | 0.111 | 5,592,000 | +65,000 | 0.18% | 620,712 |
| 2024-05-08 | 2024-05-06 | 0.114 | 5,527,000 | -37,000 | 0.18% | 630,078 |
| 2024-05-07 | 2024-05-03 | 0.113 | 5,564,000 | +43,000 | 0.18% | 628,732 |
| 2024-05-03 | 2024-04-30 | 0.114 | 5,521,000 | +30,000 | 0.18% | 629,394 |
| 2024-05-02 | 2024-04-29 | 0.114 | 5,491,000 | +56,000 | 0.18% | 625,974 |
| 2024-04-29 | 2024-04-25 | 0.112 | 5,435,000 | -92,000 | 0.18% | 608,720 |
| 2024-04-26 | 2024-04-24 | 0.116 | 5,527,000 | +38,000 | 0.18% | 641,132 |
| 2024-04-25 | 2024-04-23 | 0.114 | 5,489,000 | -38,000 | 0.18% | 625,746 |
| 2024-04-24 | 2024-04-22 | 0.116 | 5,527,000 | +30,000 | 0.18% | 641,132 |
| 2024-04-22 | 2024-04-18 | 0.110 | 5,497,000 | -54,000 | 0.18% | 604,670 |
| 2024-04-18 | 2024-04-16 | 0.110 | 5,551,000 | +19,000 | 0.18% | 610,610 |
| 2024-04-17 | 2024-04-15 | 0.104 | 5,532,000 | +28,000 | 0.18% | 575,328 |
| 2024-04-12 | 2024-04-10 | 0.111 | 5,504,000 | -33,000 | 0.18% | 610,944 |
| 2024-04-11 | 2024-04-09 | 0.106 | 5,537,000 | +77,000 | 0.18% | 586,922 |
| 2024-04-10 | 2024-04-08 | 0.110 | 5,460,000 | +5,000 | 0.18% | 600,600 |
| 2024-04-09 | 2024-04-05 | 0.116 | 5,455,000 | -94,000 | 0.18% | 632,780 |
| 2024-04-03 | 2024-03-28 | 0.115 | 5,549,000 | +51,000 | 0.18% | 638,135 |
| 2024-04-02 | 2024-03-27 | 0.106 | 5,498,000 | +111,000 | 0.18% | 582,788 |
| 2024-03-28 | 2024-03-26 | 0.118 | 5,387,000 | -25,000 | 0.18% | 635,666 |
| 2024-03-26 | 2024-03-22 | 0.123 | 5,412,000 | -35,000 | 0.18% | 665,676 |
| 2024-03-21 | 2024-03-19 | 0.123 | 5,447,000 | +48,000 | 0.18% | 669,981 |
| 2024-03-20 | 2024-03-18 | 0.122 | 5,399,000 | +50,000 | 0.18% | 658,678 |
| 2024-03-19 | 2024-03-15 | 0.128 | 5,349,000 | +7,000 | 0.18% | 684,672 |
| 2024-03-18 | 2024-03-14 | 0.125 | 5,342,000 | +20,000 | 0.18% | 667,750 |
| 2024-03-15 | 2024-03-13 | 0.129 | 5,322,000 | +17,000 | 0.17% | 686,538 |
| 2024-03-14 | 2024-03-12 | 0.129 | 5,305,000 | -136,000 | 0.17% | 684,345 |
| 2024-03-13 | 2024-03-11 | 0.120 | 5,441,000 | -160,000 | 0.18% | 652,920 |
| 2024-03-12 | 2024-03-08 | 0.128 | 5,601,000 | +100,000 | 0.18% | 716,928 |
| 2024-03-11 | 2024-03-07 | 0.120 | 5,501,000 | -30,000 | 0.18% | 660,120 |
| 2024-03-08 | 2024-03-06 | 0.126 | 5,531,000 | +24,000 | 0.18% | 696,906 |
| 2024-03-07 | 2024-03-05 | 0.129 | 5,507,000 | +59,000 | 0.18% | 710,403 |
| 2024-02-28 | 2024-02-26 | 0.125 | 5,448,000 | -39,000 | 0.18% | 681,000 |
| 2024-02-23 | 2024-02-21 | 0.125 | 5,487,000 | -115,000 | 0.18% | 685,875 |
| 2024-02-21 | 2024-02-19 | 0.124 | 5,602,000 | +76,000 | 0.18% | 694,648 |
| 2024-02-20 | 2024-02-16 | 0.124 | 5,526,000 | +23,000 | 0.18% | 685,224 |
| 2024-02-15 | 2024-02-09 | 0.117 | 5,503,000 | -70,000 | 0.18% | 643,851 |
| 2024-02-14 | 2024-02-07 | 0.123 | 5,573,000 | +26,000 | 0.18% | 685,479 |
| 2024-02-08 | 2024-02-06 | 0.124 | 5,547,000 | +26,000 | 0.18% | 687,828 |
| 2024-02-07 | 2024-02-05 | 0.121 | 5,521,000 | -40,000 | 0.18% | 668,041 |
| 2024-02-06 | 2024-02-02 | 0.120 | 5,561,000 | -86,000 | 0.18% | 667,320 |
| 2024-02-05 | 2024-02-01 | 0.114 | 5,647,000 | -35,000 | 0.19% | 643,758 |
| 2024-02-02 | 2024-01-31 | 0.119 | 5,682,000 | +66,000 | 0.19% | 676,158 |
| 2024-01-31 | 2024-01-29 | 0.122 | 5,616,000 | -20,000 | 0.18% | 685,152 |
| 2024-01-30 | 2024-01-26 | 0.117 | 5,636,000 | -96,000 | 0.18% | 659,412 |
| 2024-01-29 | 2024-01-25 | 0.121 | 5,732,000 | -58,000 | 0.19% | 693,572 |
| 2024-01-26 | 2024-01-24 | 0.120 | 5,790,000 | +50,000 | 0.19% | 694,800 |
| 2024-01-25 | 2024-01-23 | 0.116 | 5,740,000 | -83,000 | 0.19% | 665,840 |
| 2024-01-24 | 2024-01-22 | 0.110 | 5,823,000 | -383,000 | 0.19% | 640,530 |
| 2024-01-22 | 2024-01-18 | 0.125 | 6,206,000 | +78,000 | 0.20% | 775,750 |
| 2024-01-19 | 2024-01-17 | 0.126 | 6,128,000 | +46,000 | 0.20% | 772,128 |
| 2024-01-18 | 2024-01-16 | 0.128 | 6,082,000 | -36,000 | 0.20% | 778,496 |
| 2024-01-17 | 2024-01-15 | 0.128 | 6,118,000 | -50,000 | 0.20% | 783,104 |
| 2024-01-15 | 2024-01-11 | 0.130 | 6,168,000 | -19,000 | 0.20% | 801,840 |
| 2024-01-10 | 2024-01-08 | 0.139 | 6,187,000 | +53,000 | 0.20% | 859,993 |
| 2024-01-09 | 2024-01-05 | 0.140 | 6,134,000 | +56,000 | 0.20% | 858,760 |
| 2024-01-08 | 2024-01-04 | 0.143 | 6,078,000 | -56,000 | 0.20% | 869,154 |
| 2024-01-05 | 2024-01-03 | 0.145 | 6,134,000 | +44,000 | 0.20% | 889,430 |
| 2024-01-03 | 2023-12-29 | 0.145 | 6,090,000 | +79,000 | 0.20% | 883,050 |
| 2024-01-02 | 2023-12-28 | 0.141 | 6,011,000 | -60,000 | 0.20% | 847,551 |
| 2023-12-29 | 2023-12-27 | 0.140 | 6,071,000 | +32,000 | 0.20% | 849,940 |
| 2023-12-28 | 2023-12-22 | 0.143 | 6,039,000 | -500,000 | 0.20% | 863,577 |
| 2023-12-21 | 2023-12-19 | 0.139 | 6,539,000 | -25,000 | 0.21% | 908,921 |
| 2023-12-18 | 2023-12-14 | 0.140 | 6,564,000 | -8,000 | 0.22% | 918,960 |
| 2023-12-15 | 2023-12-13 | 0.138 | 6,572,000 | -32,000 | 0.22% | 906,936 |
| 2023-12-14 | 2023-12-12 | 0.140 | 6,604,000 | -80,000 | 0.22% | 924,560 |
| 2023-12-13 | 2023-12-11 | 0.138 | 6,684,000 | +33,000 | 0.22% | 922,392 |
| 2023-12-11 | 2023-12-07 | 0.148 | 6,651,000 | -78,000 | 0.22% | 984,348 |
| 2023-12-07 | 2023-12-05 | 0.146 | 6,729,000 | +27,000 | 0.22% | 982,434 |
| 2023-12-06 | 2023-12-04 | 0.149 | 6,702,000 | +30,000 | 0.22% | 998,598 |
| 2023-12-05 | 2023-12-01 | 0.149 | 6,672,000 | +47,000 | 0.22% | 994,128 |
| 2023-12-04 | 2023-11-30 | 0.150 | 6,625,000 | +29,000 | 0.22% | 993,750 |
| 2023-11-30 | 2023-11-28 | 0.150 | 6,596,000 | +50,000 | 0.22% | 989,400 |
| 2023-11-29 | 2023-11-27 | 0.158 | 6,546,000 | +1,000 | 0.21% | 1,034,268 |
| 2023-11-28 | 2023-11-24 | 0.156 | 6,545,000 | -36,000 | 0.21% | 1,021,020 |
| 2023-11-27 | 2023-11-23 | 0.154 | 6,581,000 | -8,000 | 0.22% | 1,013,474 |
| 2023-11-24 | 2023-11-22 | 0.149 | 6,589,000 | -96,000 | 0.22% | 981,761 |
| 2023-11-23 | 2023-11-21 | 0.147 | 6,685,000 | +83,000 | 0.22% | 982,695 |
| 2023-11-21 | 2023-11-17 | 0.151 | 6,602,000 | +22,000 | 0.22% | 996,902 |
| 2023-11-20 | 2023-11-16 | 0.152 | 6,580,000 | +12,000 | 0.22% | 1,000,160 |
| 2023-11-17 | 2023-11-15 | 0.150 | 6,568,000 | +29,000 | 0.22% | 985,200 |
| 2023-11-14 | 2023-11-10 | 0.152 | 6,539,000 | +32,000 | 0.21% | 993,928 |
| 2023-11-10 | 2023-11-08 | 0.157 | 6,507,000 | +45,000 | 0.21% | 1,021,599 |
| 2023-11-06 | 2023-11-02 | 0.154 | 6,462,000 | +27,000 | 0.21% | 995,148 |
| 2023-11-03 | 2023-11-01 | 0.160 | 6,435,000 | +31,000 | 0.21% | 1,029,600 |
| 2023-10-26 | 2023-10-24 | 0.163 | 6,404,000 | -28,000 | 0.21% | 1,043,852 |
| 2023-10-24 | 2023-10-19 | 0.172 | 6,432,000 | +37,000 | 0.21% | 1,106,304 |
| 2023-10-19 | 2023-10-17 | 0.174 | 6,395,000 | +10,000 | 0.21% | 1,112,730 |
| 2023-10-16 | 2023-10-12 | 0.167 | 6,385,000 | +51,000 | 0.21% | 1,066,295 |
| 2023-10-13 | 2023-10-11 | 0.173 | 6,334,000 | -18,000 | 0.21% | 1,095,782 |
| 2023-10-12 | 2023-10-10 | 0.171 | 6,352,000 | +37,000 | 0.21% | 1,086,192 |
| 2023-10-10 | 2023-10-06 | 0.174 | 6,315,000 | +25,000 | 0.21% | 1,098,810 |
| 2023-10-09 | 2023-10-05 | 0.170 | 6,290,000 | -99,000 | 0.21% | 1,069,300 |
| 2023-10-04 | 2023-09-29 | 0.166 | 6,389,000 | +67,000 | 0.21% | 1,060,574 |
| 2023-10-03 | 2023-09-28 | 0.170 | 6,322,000 | +10,000 | 0.21% | 1,074,740 |
| 2023-09-22 | 2023-09-20 | 0.179 | 6,312,000 | +62,000 | 0.21% | 1,129,848 |
| 2023-09-21 | 2023-09-19 | 0.195 | 6,250,000 | -92,000 | 0.21% | 1,218,750 |
| 2023-09-20 | 2023-09-18 | 0.191 | 6,342,000 | +2,000 | 0.21% | 1,211,322 |
| 2023-09-14 | 2023-09-12 | 0.190 | 6,340,000 | +48,000 | 0.21% | 1,204,600 |
| 2023-08-25 | 2023-08-23 | 0.215 | 6,292,000 | +110,000 | 0.21% | 1,352,780 |
| 2023-08-11 | 2023-08-09 | 0.255 | 6,182,000 | -2,000 | 0.20% | 1,576,410 |
| 2023-08-10 | 2023-08-08 | 0.255 | 6,184,000 | -95,000 | 0.20% | 1,576,920 |
| 2023-08-02 | 2023-07-31 | 0.260 | 6,279,000 | -5,000 | 0.21% | 1,632,540 |
| 2023-07-27 | 2023-07-25 | 0.260 | 6,284,000 | +1,000 | 0.21% | 1,633,840 |
| 2023-07-20 | 2023-07-18 | 0.255 | 6,283,000 | +30,000 | 0.21% | 1,602,165 |
| 2023-07-18 | 2023-07-13 | 0.265 | 6,253,000 | -10,000 | 0.21% | 1,657,045 |
| 2023-07-14 | 2023-07-12 | 0.265 | 6,263,000 | +3,000 | 0.21% | 1,659,695 |
| 2023-06-29 | 2023-06-27 | 0.265 | 6,260,000 | +2,000 | 0.21% | 1,658,900 |
| 2023-06-27 | 2023-06-23 | 0.265 | 6,258,000 | +85,000 | 0.21% | 1,658,370 |
| 2023-06-26 | 2023-06-21 | 0.265 | 6,173,000 | -1,000 | 0.20% | 1,635,845 |
| 2023-06-21 | 2023-06-19 | 0.270 | 6,174,000 | +1,000 | 0.20% | 1,666,980 |
| 2023-06-07 | 2023-06-05 | 0.290 | 6,173,000 | +220,464 | 0.20% | 1,792,456 |
| 2023-05-25 | 2023-05-23 | 0.285 | 5,952,536 | -964 | 0.20% | 1,697,575 |
| 2023-05-04 | 2023-05-02 | 0.290 | 5,953,500 | -182,250 | 0.20% | 1,728,720 |
| 2023-05-03 | 2023-04-28 | 0.290 | 6,135,750 | +133,071 | 0.21% | 1,781,640 |
| 2023-04-28 | 2023-04-26 | 0.290 | 6,002,679 | -47,250 | 0.20% | 1,743,000 |
| 2023-04-27 | 2023-04-25 | 0.290 | 6,049,929 | +96,429 | 0.21% | 1,756,720 |
| 2023-04-14 | 2023-04-12 | 0.285 | 5,953,500 | -2,893 | 0.20% | 1,697,850 |
| 2023-04-12 | 2023-04-06 | 0.290 | 5,956,393 | +2,893 | 0.20% | 1,729,560 |
| 2023-03-22 | 2023-03-20 | 0.285 | 5,953,500 | +4,821 | 0.20% | 1,697,850 |
| 2023-01-31 | 2023-01-27 | 0.296 | 5,948,679 | -183,214 | 0.20% | 1,758,165 |
| 2023-01-30 | 2023-01-26 | 0.290 | 6,131,893 | +183,214 | 0.21% | 1,780,520 |
| 2023-01-27 | 2023-01-20 | 0.285 | 5,948,679 | +96,429 | 0.20% | 1,696,475 |
| 2023-01-17 | 2023-01-13 | 0.296 | 5,852,250 | +96,429 | 0.20% | 1,729,665 |
| 2023-01-06 | 2023-01-04 | 0.301 | 5,755,821 | +2,892 | 0.20% | 1,731,010 |
| 2022-12-28 | 2022-12-22 | 0.290 | 5,752,929 | -47,250 | 0.20% | 1,670,480 |
| 2022-12-23 | 2022-12-21 | 0.290 | 5,800,179 | -97,392 | 0.20% | 1,684,200 |
| 2022-12-21 | 2022-12-19 | 0.285 | 5,897,571 | +96,428 | 0.20% | 1,681,900 |
| 2022-12-20 | 2022-12-16 | 0.290 | 5,801,143 | -58,821 | 0.20% | 1,684,480 |
| 2022-12-16 | 2022-12-14 | 0.296 | 5,859,964 | +10,607 | 0.20% | 1,731,945 |
| 2022-12-15 | 2022-12-13 | 0.296 | 5,849,357 | -57,857 | 0.20% | 1,728,810 |
| 2022-11-28 | 2022-11-24 | 0.275 | 5,907,214 | +964 | 0.20% | 1,623,390 |
| 2022-11-24 | 2022-11-22 | 0.264 | 5,906,250 | +21,214 | 0.20% | 1,561,875 |
| 2022-11-23 | 2022-11-21 | 0.270 | 5,885,036 | -2,893 | 0.20% | 1,586,780 |
| 2022-11-17 | 2022-11-15 | 0.264 | 5,887,929 | +77,143 | 0.20% | 1,557,030 |
| 2022-11-15 | 2022-11-11 | 0.275 | 5,810,786 | -77,143 | 0.20% | 1,596,890 |
| 2022-11-14 | 2022-11-10 | 0.264 | 5,887,929 | +77,143 | 0.20% | 1,557,030 |
| 2022-11-11 | 2022-11-09 | 0.270 | 5,810,786 | +57,857 | 0.20% | 1,566,760 |
| 2022-11-03 | 2022-11-01 | 0.258 | 5,752,929 | -10,607 | 0.20% | 1,485,534 |
| 2022-10-26 | 2022-10-24 | 0.259 | 5,763,536 | +19,286 | 0.20% | 1,494,250 |
| 2022-10-19 | 2022-10-17 | 0.285 | 5,744,250 | +964 | 0.20% | 1,638,175 |
| 2022-10-12 | 2022-10-10 | 0.290 | 5,743,286 | +2,893 | 0.20% | 1,667,680 |
| 2022-09-30 | 2022-09-28 | 0.306 | 5,740,393 | -57,857 | 0.20% | 1,756,135 |
| 2022-09-08 | 2022-09-06 | 0.321 | 5,798,250 | +1,929 | 0.20% | 1,864,030 |
| 2022-09-06 | 2022-09-02 | 0.353 | 5,796,321 | -1,929 | 0.20% | 2,045,618 |
| 2022-09-05 | 2022-09-01 | 0.348 | 5,798,250 | +175,705 | 0.20% | 2,015,295 |
| 2022-08-24 | 2022-08-22 | 0.364 | 5,622,545 | +1,870 | 0.20% | 2,044,420 |
| 2022-08-03 | 2022-08-01 | 0.353 | 5,620,675 | -46,754 | 0.20% | 1,983,630 |
| 2022-08-02 | 2022-07-29 | 0.353 | 5,667,429 | -8,415 | 0.20% | 2,000,130 |
| 2022-08-01 | 2022-07-28 | 0.353 | 5,675,844 | -7,481 | 0.20% | 2,003,100 |
| 2022-07-20 | 2022-07-18 | 0.358 | 5,683,325 | -374,961 | 0.20% | 2,036,130 |
| 2022-07-12 | 2022-07-08 | 0.358 | 6,058,286 | +2,805 | 0.21% | 2,170,465 |
| 2022-06-28 | 2022-06-24 | 0.369 | 6,055,481 | +1,871 | 0.21% | 2,234,220 |
| 2022-06-06 | 2022-06-01 | 0.380 | 6,053,610 | +175,467 | 0.21% | 2,300,202 |
| 2022-05-05 | 2022-05-03 | 0.363 | 5,878,143 | -36,319 | 0.21% | 2,136,420 |
| 2022-04-27 | 2022-04-25 | 0.363 | 5,914,462 | +908 | 0.21% | 2,149,620 |
| 2022-04-25 | 2022-04-21 | 0.369 | 5,913,554 | -37,226 | 0.21% | 2,181,855 |
| 2022-04-21 | 2022-04-19 | 0.374 | 5,950,780 | +37,226 | 0.22% | 2,228,360 |
| 2022-04-20 | 2022-04-14 | 0.369 | 5,913,554 | -21,791 | 0.21% | 2,181,855 |
| 2022-04-19 | 2022-04-13 | 0.374 | 5,935,345 | +3,632 | 0.21% | 2,222,580 |
| 2022-04-14 | 2022-04-12 | 0.374 | 5,931,713 | +18,159 | 0.21% | 2,221,220 |
| 2022-04-13 | 2022-04-11 | 0.374 | 5,913,554 | -19,975 | 0.21% | 2,214,420 |
| 2022-04-12 | 2022-04-08 | 0.374 | 5,933,529 | +20,883 | 0.21% | 2,221,900 |
| 2022-04-08 | 2022-04-06 | 0.369 | 5,912,646 | +2,724 | 0.21% | 2,181,520 |
| 2022-04-06 | 2022-04-01 | 0.374 | 5,909,922 | +9,080 | 0.21% | 2,213,060 |
| 2022-03-24 | 2022-03-22 | 0.391 | 5,900,842 | +5,447 | 0.21% | 2,307,145 |
| 2022-03-22 | 2022-03-18 | 0.374 | 5,895,395 | +90,796 | 0.21% | 2,207,620 |
| 2022-03-21 | 2022-03-17 | 0.374 | 5,804,599 | +27,239 | 0.21% | 2,173,620 |
| 2022-03-17 | 2022-03-15 | 0.358 | 5,777,360 | -1,816 | 0.21% | 2,067,975 |
| 2022-03-16 | 2022-03-14 | 0.369 | 5,779,176 | +56,294 | 0.21% | 2,132,275 |
| 2022-03-10 | 2022-03-08 | 0.369 | 5,722,882 | +54,478 | 0.21% | 2,111,505 |
| 2022-03-08 | 2022-03-04 | 0.385 | 5,668,404 | -35,411 | 0.20% | 2,185,050 |
| 2022-02-28 | 2022-02-24 | 0.391 | 5,703,815 | -27,239 | 0.21% | 2,230,110 |
| 2022-02-23 | 2022-02-21 | 0.402 | 5,731,054 | +908 | 0.21% | 2,303,880 |
| 2022-01-27 | 2022-01-25 | 0.396 | 5,730,146 | -27,239 | 0.21% | 2,271,960 |
| 2022-01-19 | 2022-01-17 | 0.419 | 5,757,385 | +908 | 0.21% | 2,409,580 |
| 2022-01-13 | 2022-01-11 | 0.430 | 5,756,477 | +118,035 | 0.21% | 2,472,600 |
| 2021-12-30 | 2021-12-28 | 0.396 | 5,638,442 | +36,319 | 0.20% | 2,235,600 |
| 2021-12-07 | 2021-12-03 | 0.396 | 5,602,123 | -1,816 | 0.20% | 2,221,200 |
| 2021-11-24 | 2021-11-22 | 0.402 | 5,603,939 | -5,448 | 0.20% | 2,252,780 |
| 2021-11-23 | 2021-11-19 | 0.402 | 5,609,387 | +5,448 | 0.20% | 2,254,970 |
| 2021-11-22 | 2021-11-18 | 0.396 | 5,603,939 | -54,478 | 0.20% | 2,221,920 |
| 2021-11-09 | 2021-11-05 | 0.402 | 5,658,417 | +908 | 0.20% | 2,274,680 |
| 2021-10-18 | 2021-10-12 | 0.391 | 5,657,509 | -94,428 | 0.20% | 2,212,005 |
| 2021-10-15 | 2021-10-11 | 0.391 | 5,751,937 | -2,724 | 0.21% | 2,248,925 |
| 2021-10-11 | 2021-10-07 | 0.385 | 5,754,661 | -101,691 | 0.21% | 2,218,300 |
| 2021-09-30 | 2021-09-28 | 0.380 | 5,856,352 | +108,047 | 0.21% | 2,225,250 |
| 2021-09-28 | 2021-09-24 | 0.374 | 5,748,305 | +908 | 0.21% | 2,152,540 |
| 2021-09-27 | 2021-09-23 | 0.380 | 5,747,397 | +90,796 | 0.21% | 2,183,850 |
| 2021-09-23 | 2021-09-20 | 0.391 | 5,656,601 | +90,796 | 0.20% | 2,211,650 |
| 2021-09-20 | 2021-09-16 | 0.408 | 5,565,805 | -169,788 | 0.20% | 2,268,100 |
| 2021-09-17 | 2021-09-15 | 0.408 | 5,735,593 | -43,583 | 0.21% | 2,337,290 |
| 2021-09-16 | 2021-09-14 | 0.413 | 5,779,176 | +88,073 | 0.21% | 2,386,875 |
| 2021-09-15 | 2021-09-13 | 0.419 | 5,691,103 | +42,674 | 0.21% | 2,381,840 |
| 2021-09-14 | 2021-09-10 | 0.430 | 5,648,429 | +90,796 | 0.20% | 2,426,190 |
| 2021-09-06 | 2021-09-02 | 0.457 | 5,557,633 | +1,816 | 0.20% | 2,541,765 |
| 2021-09-03 | 2021-09-01 | 0.452 | 5,555,817 | +138,066 | 0.20% | 2,509,565 |
| 2021-09-02 | 2021-08-31 | 0.452 | 5,417,751 | +2,657 | 0.20% | 2,447,200 |
| 2021-09-01 | 2021-08-30 | 0.446 | 5,415,094 | +885 | 0.20% | 2,415,425 |
| 2021-08-27 | 2021-08-25 | 0.452 | 5,414,209 | +53,133 | 0.20% | 2,445,600 |
| 2021-08-24 | 2021-08-20 | 0.452 | 5,361,076 | -70,844 | 0.20% | 2,421,600 |
| 2021-08-23 | 2021-08-19 | 0.452 | 5,431,920 | -70,843 | 0.20% | 2,453,600 |
| 2021-08-20 | 2021-08-18 | 0.457 | 5,502,763 | -1,771 | 0.20% | 2,516,670 |
| 2021-07-30 | 2021-07-28 | 0.457 | 5,504,534 | -7,084 | 0.20% | 2,517,480 |
| 2021-07-29 | 2021-07-27 | 0.457 | 5,511,618 | +57,560 | 0.20% | 2,520,720 |
| 2021-07-28 | 2021-07-26 | 0.457 | 5,454,058 | -886 | 0.20% | 2,494,395 |
| 2021-07-06 | 2021-07-02 | 0.457 | 5,454,944 | -55,789 | 0.20% | 2,494,800 |
| 2021-07-05 | 2021-06-30 | 0.463 | 5,510,733 | +51,362 | 0.20% | 2,551,430 |
| 2021-07-02 | 2021-06-29 | 0.463 | 5,459,371 | +8,855 | 0.20% | 2,527,650 |
| 2021-06-29 | 2021-06-25 | 0.474 | 5,450,516 | -5,313 | 0.20% | 2,585,100 |
| 2021-06-28 | 2021-06-24 | 0.480 | 5,455,829 | -4,428 | 0.20% | 2,618,425 |
| 2021-06-25 | 2021-06-23 | 0.463 | 5,460,257 | +1,771 | 0.20% | 2,528,060 |
| 2021-06-24 | 2021-06-22 | 0.452 | 5,458,486 | -152,313 | 0.20% | 2,465,600 |
| 2021-06-23 | 2021-06-21 | 0.452 | 5,610,799 | +152,313 | 0.21% | 2,534,400 |
| 2021-06-22 | 2021-06-18 | 0.457 | 5,458,486 | -100,952 | 0.20% | 2,496,420 |
| 2021-06-21 | 2021-06-17 | 0.452 | 5,559,438 | +100,952 | 0.21% | 2,511,200 |
| 2021-06-18 | 2021-06-16 | 0.452 | 5,458,486 | -177,108 | 0.20% | 2,465,600 |
| 2021-06-16 | 2021-06-11 | 0.452 | 5,635,594 | +99,180 | 0.21% | 2,545,600 |
| 2021-06-15 | 2021-06-10 | 0.452 | 5,536,414 | -2,656 | 0.21% | 2,500,800 |
| 2021-06-11 | 2021-06-09 | 0.457 | 5,539,070 | +80,584 | 0.21% | 2,533,275 |
| 2021-06-10 | 2021-06-08 | 0.463 | 5,458,486 | -296,657 | 0.20% | 2,527,240 |
| 2021-06-09 | 2021-06-07 | 0.452 | 5,755,143 | +296,657 | 0.21% | 2,599,600 |
| 2021-06-08 | 2021-06-04 | 0.457 | 5,458,486 | -177,108 | 0.20% | 2,496,420 |
| 2021-06-07 | 2021-06-03 | 0.457 | 5,635,594 | +177,108 | 0.21% | 2,577,420 |
| 2021-06-03 | 2021-06-01 | 0.480 | 5,458,486 | +45,110 | 0.20% | 2,621,222 |
| 2021-06-02 | 2021-05-31 | 0.474 | 5,413,376 | +86,420 | 0.21% | 2,568,240 |
| 2021-06-01 | 2021-05-28 | 0.480 | 5,326,956 | -20,741 | 0.20% | 2,558,060 |
| 2021-05-31 | 2021-05-27 | 0.474 | 5,347,697 | -64,815 | 0.20% | 2,537,080 |
| 2021-05-27 | 2021-05-25 | 0.474 | 5,412,512 | +123,581 | 0.21% | 2,567,830 |
| 2021-05-26 | 2021-05-24 | 0.480 | 5,288,931 | +48,395 | 0.20% | 2,539,800 |
| 2021-05-25 | 2021-05-21 | 0.480 | 5,240,536 | +86,421 | 0.20% | 2,516,560 |
| 2021-05-20 | 2021-05-17 | 0.474 | 5,154,115 | -864 | 0.20% | 2,445,240 |
| 2021-05-18 | 2021-05-14 | 0.474 | 5,154,979 | +86,420 | 0.20% | 2,445,650 |
| 2021-05-12 | 2021-05-10 | 0.469 | 5,068,559 | -75,186 | 0.19% | 2,375,325 |
| 2021-05-11 | 2021-05-07 | 0.463 | 5,143,745 | +14,692 | 0.20% | 2,380,800 |
| 2021-05-10 | 2021-05-06 | 0.474 | 5,129,053 | -1,729 | 0.19% | 2,433,350 |
| 2021-05-07 | 2021-05-05 | 0.474 | 5,130,782 | -12,098 | 0.19% | 2,434,170 |
| 2021-05-06 | 2021-05-04 | 0.474 | 5,142,880 | -2,593 | 0.20% | 2,439,910 |
| 2021-05-05 | 2021-05-03 | 0.469 | 5,145,473 | -19,877 | 0.20% | 2,411,370 |
| 2021-05-04 | 2021-04-30 | 0.469 | 5,165,350 | -6,913 | 0.20% | 2,420,685 |
| 2021-05-03 | 2021-04-29 | 0.469 | 5,172,263 | +50,988 | 0.20% | 2,423,925 |
| 2021-04-30 | 2021-04-28 | 0.469 | 5,121,275 | -2,593 | 0.19% | 2,400,030 |
| 2021-04-28 | 2021-04-26 | 0.469 | 5,123,868 | -2,593 | 0.19% | 2,401,245 |
| 2021-04-27 | 2021-04-23 | 0.469 | 5,126,461 | -2,592 | 0.19% | 2,402,460 |
| 2021-04-26 | 2021-04-22 | 0.469 | 5,129,053 | +86,420 | 0.19% | 2,403,675 |
| 2021-04-22 | 2021-04-20 | 0.480 | 5,042,633 | -12,099 | 0.19% | 2,421,525 |
| 2021-04-21 | 2021-04-19 | 0.480 | 5,054,732 | +12,099 | 0.19% | 2,427,335 |
| 2021-04-20 | 2021-04-16 | 0.480 | 5,042,633 | -62,222 | 0.19% | 2,421,525 |
| 2021-04-19 | 2021-04-15 | 0.474 | 5,104,855 | +28,518 | 0.19% | 2,421,870 |
| 2021-04-15 | 2021-04-13 | 0.469 | 5,076,337 | -43,210 | 0.19% | 2,378,970 |
| 2021-04-14 | 2021-04-12 | 0.469 | 5,119,547 | -9,506 | 0.19% | 2,399,220 |
| 2021-04-13 | 2021-04-09 | 0.469 | 5,129,053 | +72,593 | 0.19% | 2,403,675 |
| 2021-04-12 | 2021-04-08 | 0.469 | 5,056,460 | -12,963 | 0.19% | 2,369,655 |
| 2021-04-09 | 2021-04-07 | 0.469 | 5,069,423 | +26,790 | 0.19% | 2,375,730 |
| 2021-04-08 | 2021-04-01 | 0.474 | 5,042,633 | -105,433 | 0.19% | 2,392,350 |
| 2021-04-07 | 2021-03-31 | 0.474 | 5,148,066 | +22,470 | 0.20% | 2,442,370 |
| 2021-04-01 | 2021-03-30 | 0.474 | 5,125,596 | -62,223 | 0.19% | 2,431,710 |
| 2021-03-31 | 2021-03-29 | 0.457 | 5,187,819 | +99,383 | 0.20% | 2,371,185 |
| 2021-03-30 | 2021-03-26 | 0.474 | 5,088,436 | -104,568 | 0.19% | 2,414,080 |
| 2021-03-29 | 2021-03-25 | 0.463 | 5,193,004 | +121,852 | 0.20% | 2,403,600 |
| 2021-03-26 | 2021-03-24 | 0.469 | 5,071,152 | -460,620 | 0.19% | 2,376,540 |
| 2021-03-25 | 2021-03-23 | 0.526 | 5,531,772 | -266,175 | 0.21% | 2,912,455 |
| 2021-03-19 | 2021-03-17 | 0.509 | 5,797,947 | +75,185 | 0.22% | 2,951,960 |
| 2021-03-18 | 2021-03-16 | 0.509 | 5,722,762 | +308,521 | 0.22% | 2,913,680 |
| 2021-03-16 | 2021-03-12 | 0.503 | 5,414,241 | -75,185 | 0.21% | 2,725,275 |
| 2021-03-15 | 2021-03-11 | 0.498 | 5,489,426 | +75,185 | 0.21% | 2,731,360 |
| 2021-03-12 | 2021-03-10 | 0.503 | 5,414,241 | -89,013 | 0.21% | 2,725,275 |
| 2021-03-11 | 2021-03-09 | 0.498 | 5,503,254 | -83,828 | 0.21% | 2,738,240 |
| 2021-03-10 | 2021-03-08 | 0.503 | 5,587,082 | -11,234 | 0.21% | 2,812,275 |
| 2021-03-09 | 2021-03-05 | 0.498 | 5,598,316 | +172,841 | 0.21% | 2,785,540 |
| 2021-03-08 | 2021-03-04 | 0.503 | 5,425,475 | -19,013 | 0.21% | 2,730,930 |
| 2021-03-05 | 2021-03-03 | 0.503 | 5,444,488 | -147,779 | 0.21% | 2,740,500 |
| 2021-03-04 | 2021-03-02 | 0.503 | 5,592,267 | +54,445 | 0.21% | 2,814,885 |
| 2021-03-03 | 2021-03-01 | 0.503 | 5,537,822 | +119,260 | 0.21% | 2,787,480 |
| 2021-03-01 | 2021-02-25 | 0.503 | 5,418,562 | -31,975 | 0.21% | 2,727,450 |
| 2021-02-26 | 2021-02-24 | 0.503 | 5,450,537 | +31,975 | 0.21% | 2,743,545 |
| 2021-02-25 | 2021-02-23 | 0.503 | 5,418,562 | -99,383 | 0.21% | 2,727,450 |
| 2021-02-24 | 2021-02-22 | 0.503 | 5,517,945 | +77,778 | 0.21% | 2,777,475 |
| 2021-02-23 | 2021-02-19 | 0.509 | 5,440,167 | -108,025 | 0.21% | 2,769,800 |
| 2021-02-22 | 2021-02-18 | 0.515 | 5,548,192 | -17,284 | 0.21% | 2,856,900 |
| 2021-02-19 | 2021-02-17 | 0.498 | 5,565,476 | +864 | 0.21% | 2,769,200 |
| 2021-02-18 | 2021-02-16 | 0.492 | 5,564,612 | +23,333 | 0.21% | 2,736,575 |
| 2021-02-17 | 2021-02-11 | 0.492 | 5,541,279 | -17,284 | 0.21% | 2,725,100 |
| 2021-02-16 | 2021-02-09 | 0.474 | 5,558,563 | -76,914 | 0.21% | 2,637,120 |
| 2021-02-10 | 2021-02-08 | 0.457 | 5,635,477 | -25,926 | 0.21% | 2,575,795 |
| 2021-02-09 | 2021-02-05 | 0.457 | 5,661,403 | -19,877 | 0.21% | 2,587,645 |
| 2021-02-08 | 2021-02-04 | 0.457 | 5,681,280 | -38,889 | 0.22% | 2,596,730 |
| 2021-02-04 | 2021-02-02 | 0.457 | 5,720,169 | +864 | 0.22% | 2,614,505 |
| 2021-02-03 | 2021-02-01 | 0.451 | 5,719,305 | -50,988 | 0.22% | 2,581,020 |
| 2021-02-02 | 2021-01-29 | 0.457 | 5,770,293 | +22,469 | 0.22% | 2,637,415 |
| 2021-02-01 | 2021-01-28 | 0.474 | 5,747,824 | +69,137 | 0.22% | 2,726,910 |
| 2021-01-29 | 2021-01-27 | 0.503 | 5,678,687 | +477,905 | 0.22% | 2,858,385 |
| 2021-01-21 | 2021-01-19 | 0.405 | 5,200,782 | +16,420 | 0.20% | 2,106,300 |
| 2021-01-07 | 2021-01-05 | 0.399 | 5,184,362 | +4,321 | 0.20% | 2,069,655 |
| 2020-12-03 | 2020-12-01 | 0.405 | 5,180,041 | -25,926 | 0.20% | 2,097,900 |
| 2020-11-30 | 2020-11-26 | 0.411 | 5,205,967 | -17,285 | 0.20% | 2,138,520 |
| 2020-11-27 | 2020-11-25 | 0.411 | 5,223,252 | -66,543 | 0.20% | 2,145,620 |
| 2020-11-24 | 2020-11-20 | 0.376 | 5,289,795 | -19,877 | 0.20% | 1,989,325 |
| 2020-11-19 | 2020-11-17 | 0.370 | 5,309,672 | -40,618 | 0.20% | 1,966,080 |
| 2020-11-18 | 2020-11-16 | 0.364 | 5,350,290 | -345,681 | 0.20% | 1,950,165 |
| 2020-11-16 | 2020-11-12 | 0.376 | 5,695,971 | +17,284 | 0.22% | 2,142,075 |
| 2020-11-13 | 2020-11-11 | 0.376 | 5,678,687 | -12,963 | 0.22% | 2,135,575 |
| 2020-11-11 | 2020-11-09 | 0.353 | 5,691,650 | +220,372 | 0.22% | 2,008,730 |
| 2020-11-10 | 2020-11-06 | 0.353 | 5,471,278 | -15,556 | 0.21% | 1,930,955 |
| 2020-11-09 | 2020-11-05 | 0.353 | 5,486,834 | +19,013 | 0.21% | 1,936,445 |
| 2020-11-05 | 2020-11-03 | 0.347 | 5,467,821 | +43,210 | 0.21% | 1,898,100 |
| 2020-11-04 | 2020-11-02 | 0.341 | 5,424,611 | +17,284 | 0.21% | 1,851,715 |
| 2020-11-02 | 2020-10-29 | 0.359 | 5,407,327 | +4,321 | 0.21% | 1,939,670 |
| 2020-10-30 | 2020-10-28 | 0.376 | 5,403,006 | -266,175 | 0.21% | 2,031,900 |
| 2020-10-29 | 2020-10-27 | 0.376 | 5,669,181 | +105,433 | 0.22% | 2,132,000 |
| 2020-10-28 | 2020-10-23 | 0.393 | 5,563,748 | +6,914 | 0.21% | 2,188,920 |
| 2020-10-27 | 2020-10-22 | 0.393 | 5,556,834 | +8,642 | 0.21% | 2,186,200 |
| 2020-10-23 | 2020-10-21 | 0.388 | 5,548,192 | +148,643 | 0.21% | 2,150,700 |
| 2020-10-20 | 2020-10-16 | 0.399 | 5,399,549 | +128,766 | 0.21% | 2,155,560 |
| 2020-10-16 | 2020-10-14 | 0.399 | 5,270,783 | -182,347 | 0.20% | 2,104,155 |
| 2020-10-15 | 2020-10-12 | 0.399 | 5,453,130 | +172,841 | 0.21% | 2,176,950 |
| 2020-10-14 | 2020-10-09 | 0.405 | 5,280,289 | -38,025 | 0.20% | 2,138,500 |
| 2020-10-12 | 2020-10-08 | 0.399 | 5,318,314 | +43,210 | 0.20% | 2,123,130 |
| 2020-10-08 | 2020-10-06 | 0.411 | 5,275,104 | +4,321 | 0.20% | 2,166,920 |
| 2020-09-30 | 2020-09-28 | 0.422 | 5,270,783 | +31,976 | 0.20% | 2,226,135 |
| 2020-09-29 | 2020-09-25 | 0.422 | 5,238,807 | +4,321 | 0.20% | 2,212,630 |
| 2020-09-25 | 2020-09-23 | 0.428 | 5,234,486 | -51,852 | 0.20% | 2,241,090 |
| 2020-09-14 | 2020-09-10 | 0.440 | 5,286,338 | -8,642 | 0.20% | 2,324,460 |
| 2020-09-02 | 2020-08-31 | 0.486 | 5,294,980 | +127,589 | 0.20% | 2,574,096 |
| 2020-08-31 | 2020-08-27 | 0.486 | 5,167,391 | -168,676 | 0.20% | 2,512,070 |
| 2020-08-26 | 2020-08-24 | 0.492 | 5,336,067 | -16,867 | 0.21% | 2,625,705 |
| 2020-08-20 | 2020-08-18 | 0.480 | 5,352,934 | +177,953 | 0.21% | 2,570,535 |
| 2020-08-18 | 2020-08-14 | 0.480 | 5,174,981 | +220,966 | 0.20% | 2,485,080 |
| 2020-08-11 | 2020-08-07 | 0.468 | 4,954,015 | +50,602 | 0.19% | 2,320,230 |
| 2020-08-06 | 2020-08-04 | 0.474 | 4,903,413 | -26,144 | 0.19% | 2,325,600 |
| 2020-08-05 | 2020-08-03 | 0.474 | 4,929,557 | -11,808 | 0.19% | 2,338,000 |
| 2020-08-04 | 2020-07-31 | 0.486 | 4,941,365 | -21,084 | 0.19% | 2,402,190 |
| 2020-08-03 | 2020-07-30 | 0.498 | 4,962,449 | +59,036 | 0.19% | 2,471,280 |
| 2020-07-22 | 2020-07-20 | 0.468 | 4,903,413 | +1,687 | 0.19% | 2,296,530 |
| 2020-07-14 | 2020-07-10 | 0.480 | 4,901,726 | -42,169 | 0.19% | 2,353,860 |
| 2020-07-10 | 2020-07-08 | 0.474 | 4,943,895 | +8,434 | 0.19% | 2,344,800 |
| 2020-07-07 | 2020-07-03 | 0.474 | 4,935,461 | -8,434 | 0.19% | 2,340,800 |
| 2020-06-24 | 2020-06-22 | 0.474 | 4,943,895 | -24,458 | 0.19% | 2,344,800 |
| 2020-06-16 | 2020-06-12 | 0.468 | 4,968,353 | +25,302 | 0.19% | 2,326,945 |
| 2020-06-11 | 2020-06-09 | 0.504 | 4,943,051 | -11,808 | 0.19% | 2,492,372 |
| 2020-06-10 | 2020-06-08 | 0.504 | 4,954,859 | +139,148 | 0.19% | 2,498,326 |
| 2020-06-09 | 2020-06-05 | 0.492 | 4,815,711 | -24,692 | 0.19% | 2,369,655 |
| 2020-06-04 | 2020-06-02 | 0.480 | 4,840,403 | -8,231 | 0.19% | 2,322,995 |
| 2020-06-02 | 2020-05-29 | 0.468 | 4,848,634 | -84,774 | 0.19% | 2,268,035 |
| 2020-06-01 | 2020-05-28 | 0.480 | 4,933,408 | -65,845 | 0.20% | 2,367,630 |
| 2020-05-29 | 2020-05-27 | 0.486 | 4,999,253 | +82,306 | 0.20% | 2,429,600 |
| 2020-05-28 | 2020-05-26 | 0.498 | 4,916,947 | +246,917 | 0.20% | 2,449,340 |
| 2020-05-27 | 2020-05-25 | 0.498 | 4,670,030 | -90,536 | 0.19% | 2,326,340 |
| 2020-05-26 | 2020-05-22 | 0.516 | 4,760,566 | +4,115 | 0.19% | 2,458,200 |
| 2020-05-25 | 2020-05-21 | 0.541 | 4,756,451 | -2,469 | 0.19% | 2,571,655 |
| 2020-05-22 | 2020-05-20 | 0.541 | 4,758,920 | +2,469 | 0.19% | 2,572,990 |
| 2020-05-21 | 2020-05-19 | 0.535 | 4,756,451 | -164,612 | 0.19% | 2,542,760 |
| 2020-05-20 | 2020-05-18 | 0.535 | 4,921,063 | +213,995 | 0.20% | 2,630,760 |
| 2020-05-19 | 2020-05-15 | 0.535 | 4,707,068 | -164,611 | 0.19% | 2,516,360 |
| 2020-05-18 | 2020-05-14 | 0.535 | 4,871,679 | +156,381 | 0.19% | 2,604,360 |
| 2020-05-14 | 2020-05-12 | 0.547 | 4,715,298 | -16,461 | 0.19% | 2,578,050 |
| 2020-05-07 | 2020-05-05 | 0.541 | 4,731,759 | -85,598 | 0.19% | 2,558,305 |
| 2020-05-06 | 2020-05-04 | 0.529 | 4,817,357 | +11,523 | 0.19% | 2,546,055 |
| 2020-05-05 | 2020-04-29 | 0.535 | 4,805,834 | +82,305 | 0.19% | 2,569,160 |
| 2020-05-04 | 2020-04-28 | 0.535 | 4,723,529 | -8,230 | 0.19% | 2,525,160 |
| 2020-04-29 | 2020-04-27 | 0.529 | 4,731,759 | -74,075 | 0.19% | 2,500,815 |
| 2020-04-28 | 2020-04-24 | 0.535 | 4,805,834 | +4,938 | 0.19% | 2,569,160 |
| 2020-04-27 | 2020-04-23 | 0.535 | 4,800,896 | -90,537 | 0.19% | 2,566,520 |
| 2020-04-22 | 2020-04-20 | 0.541 | 4,891,433 | +52,676 | 0.20% | 2,644,635 |
| 2020-04-21 | 2020-04-17 | 0.547 | 4,838,757 | +29,630 | 0.19% | 2,645,550 |
| 2020-04-20 | 2020-04-16 | 0.547 | 4,809,127 | +82,306 | 0.19% | 2,629,350 |
| 2020-04-16 | 2020-04-14 | 0.559 | 4,726,821 | -102,882 | 0.19% | 2,641,780 |
| 2020-04-15 | 2020-04-09 | 0.535 | 4,829,703 | -109,467 | 0.19% | 2,581,920 |
| 2020-04-14 | 2020-04-08 | 0.529 | 4,939,170 | -164,611 | 0.20% | 2,610,435 |
| 2020-04-09 | 2020-04-07 | 0.529 | 5,103,781 | -82,306 | 0.20% | 2,697,435 |
| 2020-04-08 | 2020-04-06 | 0.522 | 5,186,087 | -222,226 | 0.21% | 2,709,430 |
| 2020-04-07 | 2020-04-03 | 0.522 | 5,408,313 | -23,045 | 0.22% | 2,825,530 |
| 2020-04-03 | 2020-04-01 | 0.522 | 5,431,358 | +64,198 | 0.22% | 2,837,570 |
| 2020-04-01 | 2020-03-30 | 0.522 | 5,367,160 | +16,461 | 0.21% | 2,804,030 |
| 2020-03-31 | 2020-03-27 | 0.541 | 5,350,699 | +177,781 | 0.21% | 2,892,945 |
| 2020-03-26 | 2020-03-24 | 0.553 | 5,172,918 | -313,585 | 0.21% | 2,859,675 |
| 2020-03-25 | 2020-03-23 | 0.607 | 5,486,503 | +33,745 | 0.22% | 3,333,000 |
| 2020-03-24 | 2020-03-20 | 0.620 | 5,452,758 | +45,268 | 0.22% | 3,378,750 |
| 2020-03-23 | 2020-03-19 | 0.607 | 5,407,490 | +88,067 | 0.22% | 3,285,000 |
| 2020-03-20 | 2020-03-18 | 0.656 | 5,319,423 | -42,799 | 0.21% | 3,490,020 |
| 2020-03-19 | 2020-03-17 | 0.680 | 5,362,222 | +98,767 | 0.21% | 3,648,400 |
| 2020-03-18 | 2020-03-16 | 0.680 | 5,263,455 | +152,266 | 0.21% | 3,581,200 |
| 2020-03-17 | 2020-03-13 | 0.705 | 5,111,189 | -176,957 | 0.20% | 3,601,800 |
| 2020-03-16 | 2020-03-12 | 0.705 | 5,288,146 | +219,756 | 0.21% | 3,726,500 |
| 2020-03-13 | 2020-03-11 | 0.729 | 5,068,390 | +97,121 | 0.20% | 3,694,800 |
| 2020-03-12 | 2020-03-10 | 0.741 | 4,971,269 | -198,357 | 0.20% | 3,684,400 |
| 2020-03-11 | 2020-03-09 | 0.717 | 5,169,626 | +78,190 | 0.21% | 3,705,790 |
| 2020-03-10 | 2020-03-06 | 0.741 | 5,091,436 | +118,521 | 0.20% | 3,773,460 |
| 2020-03-09 | 2020-03-05 | 0.753 | 4,972,915 | -73,252 | 0.20% | 3,746,040 |
| 2020-03-06 | 2020-03-04 | 0.753 | 5,046,167 | +37,037 | 0.20% | 3,801,220 |
| 2020-03-05 | 2020-03-03 | 0.753 | 5,009,130 | -201,649 | 0.20% | 3,773,320 |
| 2020-03-04 | 2020-03-02 | 0.753 | 5,210,779 | +202,472 | 0.21% | 3,925,220 |
| 2020-03-03 | 2020-02-28 | 0.753 | 5,008,307 | -95,474 | 0.20% | 3,772,700 |
| 2020-03-02 | 2020-02-27 | 0.753 | 5,103,781 | +131,689 | 0.20% | 3,844,620 |
| 2020-02-28 | 2020-02-26 | 0.753 | 4,972,092 | +10,700 | 0.20% | 3,745,420 |
| 2020-02-27 | 2020-02-25 | 0.753 | 4,961,392 | -654,331 | 0.20% | 3,737,360 |
| 2020-02-26 | 2020-02-24 | 0.753 | 5,615,723 | +522,641 | 0.22% | 4,230,260 |
| 2020-02-25 | 2020-02-21 | 0.753 | 5,093,082 | +219,757 | 0.20% | 3,836,560 |
| 2020-02-24 | 2020-02-20 | 0.753 | 4,873,325 | +82,306 | 0.19% | 3,671,020 |
| 2020-02-21 | 2020-02-19 | 0.765 | 4,791,019 | -55,145 | 0.19% | 3,667,230 |
| 2020-02-20 | 2020-02-18 | 0.765 | 4,846,164 | -77,368 | 0.19% | 3,709,440 |
| 2020-02-19 | 2020-02-17 | 0.765 | 4,923,532 | -65,844 | 0.20% | 3,768,660 |
| 2020-02-18 | 2020-02-14 | 0.741 | 4,989,376 | -148,974 | 0.20% | 3,697,820 |
| 2020-02-17 | 2020-02-13 | 0.753 | 5,138,350 | +246,917 | 0.20% | 3,870,660 |
| 2020-02-14 | 2020-02-12 | 0.753 | 4,891,433 | +132,513 | 0.20% | 3,684,660 |
| 2020-02-12 | 2020-02-10 | 0.778 | 4,758,920 | -230,456 | 0.19% | 3,700,480 |
| 2020-02-11 | 2020-02-07 | 0.765 | 4,989,376 | +122,635 | 0.20% | 3,819,060 |
| 2020-02-10 | 2020-02-06 | 0.778 | 4,866,741 | -485,604 | 0.19% | 3,784,320 |
| 2020-02-06 | 2020-02-04 | 0.741 | 5,352,345 | +73,252 | 0.21% | 3,966,830 |
| 2020-02-05 | 2020-02-03 | 0.753 | 5,279,093 | -334,984 | 0.21% | 3,976,680 |
| 2020-02-04 | 2020-01-31 | 0.753 | 5,614,077 | -87,244 | 0.22% | 4,229,020 |
| 2020-02-03 | 2020-01-30 | 0.753 | 5,701,321 | +375,314 | 0.23% | 4,294,740 |
| 2020-01-31 | 2020-01-29 | 0.753 | 5,326,007 | -182,719 | 0.21% | 4,012,020 |
| 2020-01-30 | 2020-01-24 | 0.765 | 5,508,726 | -265,848 | 0.22% | 4,216,590 |
| 2020-01-29 | 2020-01-22 | 0.765 | 5,774,574 | -18,930 | 0.23% | 4,420,080 |
| 2020-01-23 | 2020-01-21 | 0.765 | 5,793,504 | +411,529 | 0.23% | 4,434,570 |
| 2020-01-21 | 2020-01-17 | 0.778 | 5,381,975 | -22,223 | 0.21% | 4,184,960 |
| 2020-01-20 | 2020-01-16 | 0.778 | 5,404,198 | -69,959 | 0.22% | 4,202,240 |
| 2020-01-17 | 2020-01-15 | 0.778 | 5,474,157 | +13,168 | 0.22% | 4,256,640 |
| 2020-01-16 | 2020-01-14 | 0.778 | 5,460,989 | +372,846 | 0.22% | 4,246,400 |
| 2020-01-15 | 2020-01-13 | 0.778 | 5,088,143 | -823 | 0.20% | 3,956,480 |
| 2020-01-14 | 2020-01-10 | 0.765 | 5,088,966 | -124,282 | 0.20% | 3,895,290 |
| 2020-01-13 | 2020-01-09 | 0.765 | 5,213,248 | +124,282 | 0.21% | 3,990,420 |
| 2020-01-10 | 2020-01-08 | 0.765 | 5,088,966 | +113,582 | 0.20% | 3,895,290 |
| 2020-01-08 | 2020-01-06 | 0.778 | 4,975,384 | -123,459 | 0.20% | 3,868,800 |
| 2020-01-07 | 2020-01-03 | 0.753 | 5,098,843 | +111,113 | 0.20% | 3,840,900 |
| 2020-01-02 | 2019-12-27 | 0.753 | 4,987,730 | -137,451 | 0.20% | 3,757,200 |
| 2019-12-30 | 2019-12-24 | 0.753 | 5,125,181 | +41,153 | 0.20% | 3,860,740 |
| 2019-12-27 | 2019-12-20 | 0.741 | 5,084,028 | +129,220 | 0.20% | 3,767,970 |
| 2019-12-23 | 2019-12-19 | 0.753 | 4,954,808 | -238,687 | 0.20% | 3,732,400 |
| 2019-12-20 | 2019-12-18 | 0.753 | 5,193,495 | -22,222 | 0.21% | 3,912,200 |
| 2019-12-19 | 2019-12-17 | 0.753 | 5,215,717 | +183,542 | 0.21% | 3,928,940 |
| 2019-12-18 | 2019-12-16 | 0.741 | 5,032,175 | +121,812 | 0.20% | 3,729,540 |
| 2019-12-17 | 2019-12-13 | 0.765 | 4,910,363 | -143,212 | 0.20% | 3,758,580 |
| 2019-12-16 | 2019-12-12 | 0.765 | 5,053,575 | +52,676 | 0.20% | 3,868,200 |
| 2019-12-13 | 2019-12-11 | 0.753 | 5,000,899 | +139,097 | 0.20% | 3,767,120 |
| 2019-12-12 | 2019-12-10 | 0.765 | 4,861,802 | -110,290 | 0.19% | 3,721,410 |
| 2019-12-11 | 2019-12-09 | 0.753 | 4,972,092 | -6,585 | 0.20% | 3,745,420 |
| 2019-12-10 | 2019-12-06 | 0.753 | 4,978,677 | +82,306 | 0.20% | 3,750,380 |
| 2019-12-09 | 2019-12-05 | 0.753 | 4,896,371 | +18,107 | 0.20% | 3,688,380 |
| 2019-12-05 | 2019-12-03 | 0.753 | 4,878,264 | -158,850 | 0.19% | 3,674,740 |
| 2019-12-03 | 2019-11-29 | 0.753 | 5,037,114 | +100,413 | 0.20% | 3,794,400 |
| 2019-12-02 | 2019-11-28 | 0.753 | 4,936,701 | +58,437 | 0.20% | 3,718,760 |
| 2019-11-29 | 2019-11-27 | 0.765 | 4,878,264 | -82,305 | 0.19% | 3,734,010 |
| 2019-11-28 | 2019-11-26 | 0.765 | 4,960,569 | +82,305 | 0.20% | 3,797,010 |
| 2019-11-27 | 2019-11-25 | 0.765 | 4,878,264 | -37,860 | 0.19% | 3,734,010 |
| 2019-11-26 | 2019-11-22 | 0.753 | 4,916,124 | -291,363 | 0.20% | 3,703,260 |
| 2019-11-25 | 2019-11-21 | 0.753 | 5,207,487 | +122,636 | 0.21% | 3,922,740 |
| 2019-11-22 | 2019-11-20 | 0.765 | 5,084,851 | +4,115 | 0.20% | 3,892,140 |
| 2019-11-21 | 2019-11-19 | 0.765 | 5,080,736 | +164,612 | 0.20% | 3,888,990 |
| 2019-11-20 | 2019-11-18 | 0.753 | 4,916,124 | -158,027 | 0.20% | 3,703,260 |
| 2019-11-19 | 2019-11-15 | 0.753 | 5,074,151 | -25,515 | 0.20% | 3,822,300 |
| 2019-11-18 | 2019-11-14 | 0.765 | 5,099,666 | +86,421 | 0.20% | 3,903,480 |
| 2019-11-13 | 2019-11-11 | 0.765 | 5,013,245 | +3,292 | 0.20% | 3,837,330 |
| 2019-11-12 | 2019-11-08 | 0.765 | 5,009,953 | +164,612 | 0.20% | 3,834,810 |
| 2019-11-11 | 2019-11-07 | 0.778 | 4,845,341 | -101,236 | 0.19% | 3,767,680 |
| 2019-11-08 | 2019-11-06 | 0.778 | 4,946,577 | -18,931 | 0.20% | 3,846,400 |
| 2019-11-07 | 2019-11-05 | 0.778 | 4,965,508 | +82,306 | 0.20% | 3,861,120 |
| 2019-11-06 | 2019-11-04 | 0.778 | 4,883,202 | +37,861 | 0.19% | 3,797,120 |
| 2019-11-04 | 2019-10-31 | 0.765 | 4,845,341 | -82,306 | 0.19% | 3,708,810 |
| 2019-11-01 | 2019-10-30 | 0.778 | 4,927,647 | +82,306 | 0.20% | 3,831,680 |
| 2019-10-31 | 2019-10-29 | 0.778 | 4,845,341 | -58,437 | 0.19% | 3,767,680 |
| 2019-10-25 | 2019-10-23 | 0.778 | 4,903,778 | -22,223 | 0.20% | 3,813,120 |
| 2019-10-24 | 2019-10-22 | 0.778 | 4,926,001 | +72,429 | 0.20% | 3,830,400 |
| 2019-10-23 | 2019-10-21 | 0.778 | 4,853,572 | +8,231 | 0.19% | 3,774,080 |
| 2019-10-22 | 2019-10-18 | 0.778 | 4,845,341 | -82,306 | 0.19% | 3,767,680 |
| 2019-10-21 | 2019-10-17 | 0.778 | 4,927,647 | +82,306 | 0.20% | 3,831,680 |
| 2019-10-18 | 2019-10-16 | 0.778 | 4,845,341 | -20,577 | 0.19% | 3,767,680 |
| 2019-10-17 | 2019-10-15 | 0.765 | 4,865,918 | +20,577 | 0.19% | 3,724,560 |
| 2019-10-16 | 2019-10-14 | 0.765 | 4,845,341 | -209,057 | 0.19% | 3,708,810 |
| 2019-10-10 | 2019-10-08 | 0.765 | 5,054,398 | +32,922 | 0.20% | 3,868,830 |
| 2019-10-09 | 2019-10-04 | 0.778 | 5,021,476 | -23,868 | 0.20% | 3,904,640 |
| 2019-10-08 | 2019-10-03 | 0.778 | 5,045,344 | -11,523 | 0.20% | 3,923,200 |
| 2019-10-04 | 2019-10-02 | 0.778 | 5,056,867 | -55,145 | 0.20% | 3,932,160 |
| 2019-10-03 | 2019-09-30 | 0.765 | 5,112,012 | -29,630 | 0.20% | 3,912,930 |
| 2019-10-02 | 2019-09-27 | 0.778 | 5,141,642 | -12,346 | 0.20% | 3,998,080 |
| 2019-09-30 | 2019-09-26 | 0.765 | 5,153,988 | -23,869 | 0.21% | 3,945,060 |
| 2019-09-26 | 2019-09-24 | 0.778 | 5,177,857 | +246,918 | 0.21% | 4,026,240 |
| 2019-09-25 | 2019-09-23 | 0.778 | 4,930,939 | -95,475 | 0.20% | 3,834,240 |
| 2019-09-24 | 2019-09-20 | 0.765 | 5,026,414 | +91,359 | 0.20% | 3,847,410 |
| 2019-09-23 | 2019-09-19 | 0.778 | 4,935,055 | +37,038 | 0.20% | 3,837,440 |
| 2019-09-19 | 2019-09-17 | 0.765 | 4,898,017 | +4,938 | 0.20% | 3,749,130 |
| 2019-09-18 | 2019-09-16 | 0.790 | 4,893,079 | +33,746 | 0.20% | 3,864,250 |
| 2019-09-17 | 2019-09-13 | 0.790 | 4,859,333 | +41,153 | 0.19% | 3,837,600 |
| 2019-09-16 | 2019-09-12 | 0.790 | 4,818,180 | +49,383 | 0.19% | 3,805,100 |
| 2019-09-13 | 2019-09-11 | 0.790 | 4,768,797 | -102,882 | 0.19% | 3,766,100 |
| 2019-09-12 | 2019-09-10 | 0.778 | 4,871,679 | +21,399 | 0.19% | 3,788,160 |
| 2019-09-11 | 2019-09-09 | 0.778 | 4,850,280 | +50,207 | 0.19% | 3,771,520 |
| 2019-09-10 | 2019-09-06 | 0.778 | 4,800,073 | +37,861 | 0.19% | 3,732,480 |
| 2019-09-06 | 2019-09-04 | 0.778 | 4,762,212 | -273,256 | 0.19% | 3,703,040 |
| 2019-09-05 | 2019-09-03 | 0.765 | 5,035,468 | +246,918 | 0.20% | 3,854,340 |
| 2019-09-04 | 2019-09-02 | 0.827 | 4,788,550 | +1,646 | 0.19% | 3,959,876 |
| 2019-09-03 | 2019-08-30 | 0.827 | 4,786,904 | +50,880 | 0.19% | 3,958,515 |
| 2019-09-02 | 2019-08-29 | 0.827 | 4,736,024 | +79,811 | 0.19% | 3,916,440 |
| 2019-08-30 | 2019-08-28 | 0.827 | 4,656,213 | -145,257 | 0.19% | 3,850,440 |
| 2019-08-29 | 2019-08-27 | 0.827 | 4,801,470 | -159,623 | 0.20% | 3,970,560 |
| 2019-08-28 | 2019-08-26 | 0.814 | 4,961,093 | -3,991 | 0.20% | 4,040,400 |
| 2019-08-27 | 2019-08-23 | 0.814 | 4,965,084 | +23,944 | 0.20% | 4,043,650 |
| 2019-08-26 | 2019-08-22 | 0.827 | 4,941,140 | +239,435 | 0.20% | 4,086,060 |
| 2019-08-23 | 2019-08-21 | 0.852 | 4,701,705 | +39,906 | 0.19% | 4,005,880 |
| 2019-08-21 | 2019-08-19 | 0.852 | 4,661,799 | -55,869 | 0.19% | 3,971,880 |
| 2019-08-19 | 2019-08-15 | 0.852 | 4,717,668 | +109,342 | 0.19% | 4,019,480 |
| 2019-08-16 | 2019-08-14 | 0.814 | 4,608,326 | -239,435 | 0.19% | 3,753,100 |
| 2019-08-15 | 2019-08-13 | 0.814 | 4,847,761 | +167,605 | 0.20% | 3,948,100 |
| 2019-08-14 | 2019-08-12 | 0.827 | 4,680,156 | +3,192 | 0.19% | 3,870,240 |
| 2019-08-13 | 2019-08-09 | 0.827 | 4,676,964 | -102,957 | 0.19% | 3,867,600 |
| 2019-08-12 | 2019-08-08 | 0.827 | 4,779,921 | -13,568 | 0.20% | 3,952,740 |
| 2019-08-08 | 2019-08-06 | 0.827 | 4,793,489 | -165,210 | 0.20% | 3,963,960 |
| 2019-08-07 | 2019-08-05 | 0.814 | 4,958,699 | -55,868 | 0.20% | 4,038,450 |
| 2019-08-06 | 2019-08-02 | 0.827 | 5,014,567 | +40,704 | 0.21% | 4,146,780 |
| 2019-08-02 | 2019-07-31 | 0.839 | 4,973,863 | +68,638 | 0.20% | 4,175,440 |
| 2019-08-01 | 2019-07-30 | 0.839 | 4,905,225 | -304,881 | 0.20% | 4,117,820 |
| 2019-07-31 | 2019-07-29 | 0.839 | 5,210,106 | +7,982 | 0.21% | 4,373,760 |
| 2019-07-30 | 2019-07-26 | 0.839 | 5,202,124 | -6,385 | 0.21% | 4,367,060 |
| 2019-07-29 | 2019-07-25 | 0.839 | 5,208,509 | -47,089 | 0.21% | 4,372,420 |
| 2019-07-26 | 2019-07-24 | 0.852 | 5,255,598 | +159,623 | 0.22% | 4,477,800 |
| 2019-07-25 | 2019-07-23 | 0.852 | 5,095,975 | +29,530 | 0.21% | 4,341,800 |
| 2019-07-24 | 2019-07-22 | 0.852 | 5,066,445 | -25,539 | 0.21% | 4,316,640 |
| 2019-07-23 | 2019-07-19 | 0.865 | 5,091,984 | -40,704 | 0.21% | 4,402,200 |
| 2019-07-22 | 2019-07-18 | 0.865 | 5,132,688 | -27,136 | 0.21% | 4,437,390 |
| 2019-07-19 | 2019-07-17 | 0.852 | 5,159,824 | -36,714 | 0.21% | 4,396,200 |
| 2019-07-18 | 2019-07-16 | 0.865 | 5,196,538 | +69,437 | 0.21% | 4,492,590 |
| 2019-07-17 | 2019-07-15 | 0.852 | 5,127,101 | +313,659 | 0.21% | 4,368,320 |
| 2019-07-16 | 2019-07-12 | 0.865 | 4,813,442 | -31,924 | 0.20% | 4,161,390 |
| 2019-07-15 | 2019-07-11 | 0.865 | 4,845,366 | +31,924 | 0.20% | 4,188,990 |
| 2019-07-10 | 2019-07-08 | 0.865 | 4,813,442 | -12,769 | 0.20% | 4,161,390 |
| 2019-07-09 | 2019-07-05 | 0.865 | 4,826,211 | +4,788 | 0.20% | 4,172,430 |
| 2019-07-08 | 2019-07-04 | 0.865 | 4,821,423 | +7,981 | 0.20% | 4,168,290 |
| 2019-07-05 | 2019-07-03 | 0.865 | 4,813,442 | -79,811 | 0.20% | 4,161,390 |
| 2019-07-04 | 2019-07-02 | 0.865 | 4,893,253 | +79,811 | 0.20% | 4,230,390 |
| 2019-07-03 | 2019-06-28 | 0.865 | 4,813,442 | -97,370 | 0.20% | 4,161,390 |
| 2019-07-02 | 2019-06-27 | 0.865 | 4,910,812 | +71,831 | 0.20% | 4,245,570 |
| 2019-06-27 | 2019-06-25 | 0.852 | 4,838,981 | +7,981 | 0.20% | 4,122,840 |
| 2019-06-25 | 2019-06-21 | 0.852 | 4,831,000 | -39,906 | 0.20% | 4,116,040 |
| 2019-06-24 | 2019-06-20 | 0.827 | 4,870,906 | +39,906 | 0.20% | 4,027,980 |
| 2019-06-21 | 2019-06-19 | 0.827 | 4,831,000 | -26,338 | 0.20% | 3,994,980 |
| 2019-06-20 | 2019-06-18 | 0.814 | 4,857,338 | +17,559 | 0.20% | 3,955,900 |
| 2019-06-19 | 2019-06-17 | 0.827 | 4,839,779 | -23,944 | 0.20% | 4,002,240 |
| 2019-06-18 | 2019-06-14 | 0.827 | 4,863,723 | +32,723 | 0.20% | 4,022,040 |
| 2019-06-17 | 2019-06-13 | 0.827 | 4,831,000 | -295,303 | 0.20% | 3,994,980 |
| 2019-06-14 | 2019-06-12 | 0.814 | 5,126,303 | +295,303 | 0.21% | 4,174,950 |
| 2019-06-13 | 2019-06-11 | 0.827 | 4,831,000 | -98,168 | 0.20% | 3,994,980 |
| 2019-06-12 | 2019-06-10 | 0.827 | 4,929,168 | -118,122 | 0.20% | 4,076,160 |
| 2019-06-11 | 2019-06-06 | 0.827 | 5,047,290 | -234,646 | 0.21% | 4,173,840 |
| 2019-06-10 | 2019-06-05 | 0.814 | 5,281,936 | +20,751 | 0.22% | 4,301,700 |
| 2019-06-06 | 2019-06-04 | 0.814 | 5,261,185 | -383,894 | 0.22% | 4,284,800 |
| 2019-06-05 | 2019-06-03 | 0.814 | 5,645,079 | +718,305 | 0.23% | 4,597,450 |
| 2019-06-04 | 2019-05-31 | 0.827 | 4,926,774 | +23,943 | 0.20% | 4,074,180 |
| 2019-06-03 | 2019-05-30 | 0.827 | 4,902,831 | -554,691 | 0.20% | 4,054,380 |
| 2019-05-31 | 2019-05-29 | 0.878 | 5,457,522 | +59,859 | 0.22% | 4,790,745 |
| 2019-05-30 | 2019-05-28 | 0.878 | 5,397,663 | +322,204 | 0.22% | 4,738,199 |
| 2019-05-29 | 2019-05-27 | 0.891 | 5,075,459 | -387,321 | 0.22% | 4,520,880 |
| 2019-05-28 | 2019-05-24 | 0.878 | 5,462,780 | +89,084 | 0.23% | 4,795,360 |
| 2019-05-27 | 2019-05-23 | 0.891 | 5,373,696 | +715,770 | 0.23% | 4,786,530 |
| 2019-05-24 | 2019-05-22 | 0.891 | 4,657,926 | -86,760 | 0.20% | 4,148,970 |
| 2019-05-23 | 2019-05-21 | 0.891 | 4,744,686 | -133,239 | 0.20% | 4,226,250 |
| 2019-05-22 | 2019-05-20 | 0.891 | 4,877,925 | +65,070 | 0.21% | 4,344,930 |
| 2019-05-21 | 2019-05-17 | 0.891 | 4,812,855 | -236,266 | 0.20% | 4,286,970 |
| 2019-05-20 | 2019-05-16 | 0.878 | 5,049,121 | +219,999 | 0.21% | 4,432,240 |
| 2019-05-17 | 2019-05-15 | 0.891 | 4,829,122 | +92,182 | 0.20% | 4,301,460 |
| 2019-05-16 | 2019-05-14 | 0.891 | 4,736,940 | +40,282 | 0.20% | 4,219,350 |
| 2019-05-15 | 2019-05-10 | 0.891 | 4,696,658 | -93,732 | 0.20% | 4,183,470 |
| 2019-05-14 | 2019-05-09 | 0.878 | 4,790,390 | +143,309 | 0.20% | 4,205,120 |
| 2019-05-10 | 2019-05-08 | 0.891 | 4,647,081 | +3,098 | 0.20% | 4,139,310 |
| 2019-05-09 | 2019-05-07 | 0.904 | 4,643,983 | +46,479 | 0.20% | 4,196,500 |
| 2019-05-08 | 2019-05-06 | 0.891 | 4,597,504 | +26,338 | 0.19% | 4,095,150 |
| 2019-05-07 | 2019-05-03 | 0.904 | 4,571,166 | -89,859 | 0.19% | 4,130,700 |
| 2019-05-03 | 2019-04-30 | 0.904 | 4,661,025 | +6,972 | 0.20% | 4,211,900 |
| 2019-04-30 | 2019-04-26 | 0.891 | 4,654,053 | -59,647 | 0.20% | 4,145,520 |
| 2019-04-26 | 2019-04-24 | 0.891 | 4,713,700 | -78,239 | 0.20% | 4,198,650 |
| 2019-04-25 | 2019-04-23 | 0.904 | 4,791,939 | +16,267 | 0.20% | 4,330,200 |
| 2019-04-24 | 2019-04-18 | 0.904 | 4,775,672 | +61,197 | 0.20% | 4,315,500 |
| 2019-04-23 | 2019-04-17 | 0.904 | 4,714,475 | +151,055 | 0.20% | 4,260,200 |
| 2019-04-18 | 2019-04-16 | 0.904 | 4,563,420 | -92,957 | 0.19% | 4,123,700 |
| 2019-04-17 | 2019-04-15 | 0.904 | 4,656,377 | +34,084 | 0.20% | 4,207,700 |
| 2019-04-16 | 2019-04-12 | 0.904 | 4,622,293 | +60,423 | 0.20% | 4,176,900 |
| 2019-04-15 | 2019-04-11 | 0.891 | 4,561,870 | -110,000 | 0.19% | 4,063,410 |
| 2019-04-12 | 2019-04-10 | 0.904 | 4,671,870 | +77,465 | 0.20% | 4,221,700 |
| 2019-04-11 | 2019-04-09 | 0.904 | 4,594,405 | -51,902 | 0.19% | 4,151,700 |
| 2019-04-10 | 2019-04-08 | 0.891 | 4,646,307 | +73,592 | 0.20% | 4,138,620 |
| 2019-04-09 | 2019-04-04 | 0.891 | 4,572,715 | -241,689 | 0.19% | 4,073,070 |
| 2019-04-08 | 2019-04-03 | 0.891 | 4,814,404 | +156,478 | 0.20% | 4,288,350 |
| 2019-04-04 | 2019-04-02 | 0.891 | 4,657,926 | -10,071 | 0.20% | 4,148,970 |
| 2019-04-03 | 2019-04-01 | 0.891 | 4,667,997 | -42,605 | 0.20% | 4,157,940 |
| 2019-04-02 | 2019-03-29 | 0.878 | 4,710,602 | +168,098 | 0.20% | 4,135,080 |
| 2019-04-01 | 2019-03-28 | 0.891 | 4,542,504 | -135,563 | 0.19% | 4,046,160 |
| 2019-03-29 | 2019-03-27 | 0.891 | 4,678,067 | -24,014 | 0.20% | 4,166,910 |
| 2019-03-27 | 2019-03-25 | 0.891 | 4,702,081 | -81,337 | 0.20% | 4,188,300 |
| 2019-03-26 | 2019-03-22 | 0.891 | 4,783,418 | -12,395 | 0.20% | 4,260,750 |
| 2019-03-25 | 2019-03-21 | 0.891 | 4,795,813 | +120,070 | 0.20% | 4,271,790 |
| 2019-03-22 | 2019-03-20 | 0.891 | 4,675,743 | +34,859 | 0.20% | 4,164,840 |
| 2019-03-21 | 2019-03-19 | 0.891 | 4,640,884 | +48,028 | 0.20% | 4,133,790 |
| 2019-03-20 | 2019-03-18 | 0.904 | 4,592,856 | -125,492 | 0.19% | 4,150,300 |
| 2019-03-19 | 2019-03-15 | 0.865 | 4,718,348 | -6,197 | 0.20% | 4,080,970 |
| 2019-03-18 | 2019-03-14 | 0.878 | 4,724,545 | +90,633 | 0.20% | 4,147,320 |
| 2019-03-15 | 2019-03-13 | 0.878 | 4,633,912 | +31,760 | 0.20% | 4,067,760 |
| 2019-03-13 | 2019-03-11 | 0.878 | 4,602,152 | -77,464 | 0.19% | 4,039,880 |
| 2019-03-12 | 2019-03-08 | 0.865 | 4,679,616 | +77,464 | 0.20% | 4,047,470 |
| 2019-03-11 | 2019-03-07 | 0.878 | 4,602,152 | -123,168 | 0.19% | 4,039,880 |
| 2019-03-08 | 2019-03-06 | 0.878 | 4,725,320 | +68,943 | 0.20% | 4,148,000 |
| 2019-03-07 | 2019-03-05 | 0.865 | 4,656,377 | +77,464 | 0.20% | 4,027,370 |
| 2019-03-06 | 2019-03-04 | 0.878 | 4,578,913 | -240,913 | 0.19% | 4,019,480 |
| 2019-03-05 | 2019-03-01 | 0.865 | 4,819,826 | +105,351 | 0.20% | 4,168,740 |
| 2019-03-04 | 2019-02-28 | 0.865 | 4,714,475 | -166,548 | 0.20% | 4,077,620 |
| 2019-03-01 | 2019-02-27 | 0.865 | 4,881,023 | -52,676 | 0.21% | 4,221,670 |
| 2019-02-28 | 2019-02-26 | 0.865 | 4,933,699 | -89,084 | 0.21% | 4,267,230 |
| 2019-02-27 | 2019-02-25 | 0.852 | 5,022,783 | +340,843 | 0.21% | 4,279,440 |
| 2019-02-26 | 2019-02-22 | 0.865 | 4,681,940 | -79,014 | 0.20% | 4,049,480 |
| 2019-02-25 | 2019-02-21 | 0.865 | 4,760,954 | +13,169 | 0.20% | 4,117,820 |
| 2019-02-22 | 2019-02-20 | 0.865 | 4,747,785 | +149,506 | 0.20% | 4,106,430 |
| 2019-02-21 | 2019-02-19 | 0.865 | 4,598,279 | +18,592 | 0.19% | 3,977,120 |
| 2019-02-20 | 2019-02-18 | 0.852 | 4,579,687 | -8,521 | 0.19% | 3,901,920 |
| 2019-02-19 | 2019-02-15 | 0.865 | 4,588,208 | +18,591 | 0.19% | 3,968,410 |
| 2019-02-18 | 2019-02-14 | 0.865 | 4,569,617 | -77,464 | 0.19% | 3,952,330 |
| 2019-02-15 | 2019-02-13 | 0.865 | 4,647,081 | +77,464 | 0.20% | 4,019,330 |
| 2019-02-13 | 2019-02-11 | 0.865 | 4,569,617 | -27,887 | 0.19% | 3,952,330 |
| 2019-02-12 | 2019-02-08 | 0.865 | 4,597,504 | +23,239 | 0.19% | 3,976,450 |
| 2019-02-11 | 2019-02-04 | 0.865 | 4,574,265 | -74,365 | 0.19% | 3,956,350 |
| 2019-02-08 | 2019-01-31 | 0.865 | 4,648,630 | -19,367 | 0.20% | 4,020,670 |
| 2019-02-01 | 2019-01-30 | 0.865 | 4,667,997 | -10,070 | 0.20% | 4,037,420 |
| 2019-01-31 | 2019-01-29 | 0.852 | 4,678,067 | +77,464 | 0.20% | 3,985,740 |
| 2019-01-30 | 2019-01-28 | 0.865 | 4,600,603 | +3,874 | 0.19% | 3,979,130 |
| 2019-01-29 | 2019-01-25 | 0.839 | 4,596,729 | -46,479 | 0.19% | 3,857,100 |
| 2019-01-28 | 2019-01-24 | 0.852 | 4,643,208 | +81,338 | 0.20% | 3,956,040 |
| 2019-01-25 | 2019-01-23 | 0.852 | 4,561,870 | -60,423 | 0.19% | 3,886,740 |
| 2019-01-24 | 2019-01-22 | 0.852 | 4,622,293 | -4,647 | 0.20% | 3,938,220 |
| 2019-01-23 | 2019-01-21 | 0.852 | 4,626,940 | -67,394 | 0.20% | 3,942,180 |
| 2019-01-22 | 2019-01-18 | 0.852 | 4,694,334 | +77,464 | 0.20% | 3,999,600 |
| 2019-01-21 | 2019-01-17 | 0.852 | 4,616,870 | -38,732 | 0.20% | 3,933,600 |
| 2019-01-18 | 2019-01-16 | 0.852 | 4,655,602 | -24,014 | 0.20% | 3,966,600 |
| 2019-01-16 | 2019-01-14 | 0.839 | 4,679,616 | -38,732 | 0.20% | 3,926,650 |
| 2019-01-15 | 2019-01-11 | 0.839 | 4,718,348 | +38,732 | 0.20% | 3,959,150 |
| 2019-01-11 | 2019-01-09 | 0.839 | 4,679,616 | -34,859 | 0.20% | 3,926,650 |
| 2019-01-10 | 2019-01-08 | 0.826 | 4,714,475 | -64,295 | 0.20% | 3,895,040 |
| 2019-01-09 | 2019-01-07 | 0.839 | 4,778,770 | +1,549 | 0.20% | 4,009,850 |
| 2019-01-08 | 2019-01-04 | 0.826 | 4,777,221 | +3,873 | 0.20% | 3,946,880 |
| 2019-01-07 | 2019-01-03 | 0.839 | 4,773,348 | +21,690 | 0.20% | 4,005,300 |
| 2019-01-04 | 2019-01-02 | 0.839 | 4,751,658 | -4,648 | 0.20% | 3,987,100 |
| 2019-01-03 | 2018-12-31 | 0.852 | 4,756,306 | +11,620 | 0.20% | 4,052,400 |
| 2019-01-02 | 2018-12-27 | 0.852 | 4,744,686 | -126,267 | 0.20% | 4,042,500 |
| 2018-12-28 | 2018-12-24 | 0.852 | 4,870,953 | +71,267 | 0.21% | 4,150,080 |
| 2018-12-27 | 2018-12-20 | 0.852 | 4,799,686 | -34,084 | 0.20% | 4,089,360 |
| 2018-12-21 | 2018-12-19 | 0.852 | 4,833,770 | +32,535 | 0.20% | 4,118,400 |
| 2018-12-20 | 2018-12-18 | 0.839 | 4,801,235 | -159,576 | 0.20% | 4,028,700 |
| 2018-12-19 | 2018-12-17 | 0.839 | 4,960,811 | +154,928 | 0.21% | 4,162,600 |
| 2018-12-18 | 2018-12-14 | 0.839 | 4,805,883 | -52,676 | 0.20% | 4,032,600 |
| 2018-12-14 | 2018-12-12 | 0.839 | 4,858,559 | +58,873 | 0.21% | 4,076,800 |
| 2018-12-12 | 2018-12-10 | 0.839 | 4,799,686 | -315,279 | 0.20% | 4,027,400 |
| 2018-12-11 | 2018-12-07 | 0.813 | 5,114,965 | +222,322 | 0.22% | 4,159,890 |
| 2018-12-10 | 2018-12-06 | 0.813 | 4,892,643 | +66,619 | 0.21% | 3,979,080 |
| 2018-12-07 | 2018-12-05 | 0.826 | 4,826,024 | -51,126 | 0.20% | 3,987,200 |
| 2018-12-06 | 2018-12-04 | 0.813 | 4,877,150 | +15,493 | 0.21% | 3,966,480 |
| 2018-12-05 | 2018-12-03 | 0.826 | 4,861,657 | -69,718 | 0.21% | 4,016,640 |
| 2018-12-04 | 2018-11-30 | 0.826 | 4,931,375 | -41,056 | 0.21% | 4,074,240 |
| 2018-12-03 | 2018-11-29 | 0.826 | 4,972,431 | +144,858 | 0.21% | 4,108,160 |
| 2018-11-30 | 2018-11-28 | 0.826 | 4,827,573 | +35,634 | 0.20% | 3,988,480 |
| 2018-11-28 | 2018-11-26 | 0.826 | 4,791,939 | -139,436 | 0.20% | 3,959,040 |
| 2018-11-27 | 2018-11-23 | 0.813 | 4,931,375 | -14,718 | 0.21% | 4,010,580 |
| 2018-11-26 | 2018-11-22 | 0.813 | 4,946,093 | +1,549 | 0.21% | 4,022,550 |
| 2018-11-22 | 2018-11-20 | 0.813 | 4,944,544 | -85,211 | 0.21% | 4,021,290 |
| 2018-11-19 | 2018-11-15 | 0.813 | 5,029,755 | +77,465 | 0.21% | 4,090,590 |
| 2018-11-16 | 2018-11-14 | 0.813 | 4,952,290 | -65,070 | 0.21% | 4,027,590 |
| 2018-11-15 | 2018-11-13 | 0.813 | 5,017,360 | -141,760 | 0.21% | 4,080,510 |
| 2018-11-14 | 2018-11-12 | 0.800 | 5,159,120 | -3,099 | 0.22% | 4,129,200 |
| 2018-11-13 | 2018-11-09 | 0.813 | 5,162,219 | +162,675 | 0.22% | 4,198,320 |
| 2018-11-12 | 2018-11-08 | 0.813 | 4,999,544 | -94,506 | 0.21% | 4,066,020 |
| 2018-11-09 | 2018-11-07 | 0.800 | 5,094,050 | -387,321 | 0.22% | 4,077,120 |
| 2018-11-06 | 2018-11-02 | 0.813 | 5,481,371 | +81,337 | 0.23% | 4,457,880 |
| 2018-11-05 | 2018-11-01 | 0.813 | 5,400,034 | -108,450 | 0.23% | 4,391,730 |
| 2018-11-02 | 2018-10-31 | 0.787 | 5,508,484 | +30,986 | 0.23% | 4,337,710 |
| 2018-10-31 | 2018-10-29 | 0.800 | 5,477,498 | +154,928 | 0.23% | 4,384,020 |
| 2018-10-29 | 2018-10-25 | 0.800 | 5,322,570 | -209,928 | 0.23% | 4,260,020 |
| 2018-10-26 | 2018-10-24 | 0.813 | 5,532,498 | -10,845 | 0.23% | 4,499,460 |
| 2018-10-25 | 2018-10-23 | 0.826 | 5,543,343 | +116,197 | 0.23% | 4,579,840 |
| 2018-10-24 | 2018-10-22 | 0.813 | 5,427,146 | -119,295 | 0.23% | 4,413,780 |
| 2018-10-23 | 2018-10-19 | 0.813 | 5,546,441 | +37,957 | 0.23% | 4,510,800 |
| 2018-10-22 | 2018-10-18 | 0.813 | 5,508,484 | -31,760 | 0.23% | 4,479,930 |
| 2018-10-19 | 2018-10-16 | 0.813 | 5,540,244 | +164,999 | 0.23% | 4,505,760 |
| 2018-10-18 | 2018-10-15 | 0.826 | 5,375,245 | -9,296 | 0.23% | 4,440,960 |
| 2018-10-16 | 2018-10-12 | 0.813 | 5,384,541 | +77,464 | 0.23% | 4,379,130 |
| 2018-10-15 | 2018-10-11 | 0.813 | 5,307,077 | -152,604 | 0.22% | 4,316,130 |
| 2018-10-11 | 2018-10-09 | 0.826 | 5,459,681 | -787,812 | 0.23% | 4,510,720 |
| 2018-10-10 | 2018-10-08 | 0.826 | 6,247,493 | +569,362 | 0.26% | 5,161,600 |
| 2018-10-09 | 2018-10-05 | 0.839 | 5,678,131 | -91,407 | 0.24% | 4,764,500 |
| 2018-10-08 | 2018-10-04 | 0.839 | 5,769,538 | -213,027 | 0.24% | 4,841,200 |
| 2018-10-05 | 2018-10-03 | 0.839 | 5,982,565 | +495,771 | 0.25% | 5,019,950 |
| 2018-10-02 | 2018-09-27 | 0.826 | 5,486,794 | -213,027 | 0.23% | 4,533,120 |
| 2018-09-28 | 2018-09-26 | 0.826 | 5,699,821 | +240,140 | 0.24% | 4,709,120 |
| 2018-09-27 | 2018-09-24 | 0.852 | 5,459,681 | -158,027 | 0.23% | 4,651,680 |
| 2018-09-26 | 2018-09-21 | 0.826 | 5,617,708 | +139,435 | 0.24% | 4,641,280 |
| 2018-09-24 | 2018-09-20 | 0.839 | 5,478,273 | +38,732 | 0.23% | 4,596,800 |
| 2018-09-20 | 2018-09-18 | 0.852 | 5,439,541 | -23,239 | 0.23% | 4,634,520 |
| 2018-09-19 | 2018-09-17 | 0.839 | 5,462,780 | -105,351 | 0.23% | 4,583,800 |
| 2018-09-18 | 2018-09-14 | 0.839 | 5,568,131 | +66,619 | 0.24% | 4,672,200 |
| 2018-09-17 | 2018-09-13 | 0.839 | 5,501,512 | -374,927 | 0.23% | 4,616,300 |
| 2018-09-14 | 2018-09-12 | 0.826 | 5,876,439 | +390,420 | 0.25% | 4,855,040 |
| 2018-09-13 | 2018-09-11 | 0.839 | 5,486,019 | -280,421 | 0.23% | 4,603,300 |
| 2018-09-12 | 2018-09-10 | 0.839 | 5,766,440 | -232,393 | 0.24% | 4,838,600 |
| 2018-09-11 | 2018-09-07 | 0.839 | 5,998,833 | -368,729 | 0.25% | 5,033,600 |
| 2018-09-10 | 2018-09-06 | 0.839 | 6,367,562 | +207,604 | 0.27% | 5,343,000 |
| 2018-09-07 | 2018-09-05 | 0.852 | 6,159,958 | +542,250 | 0.26% | 5,248,320 |
| 2018-09-06 | 2018-09-04 | 0.904 | 5,617,708 | -28,662 | 0.24% | 5,080,795 |
| 2018-09-05 | 2018-09-03 | 0.891 | 5,646,370 | -27,158 | 0.24% | 5,031,619 |
| 2018-09-04 | 2018-08-31 | 0.891 | 5,673,528 | -95,486 | 0.25% | 5,055,820 |
| 2018-09-03 | 2018-08-30 | 0.891 | 5,769,014 | +182,701 | 0.25% | 5,140,910 |
| 2018-08-31 | 2018-08-29 | 0.891 | 5,586,313 | -251,120 | 0.24% | 4,978,100 |
| 2018-08-30 | 2018-08-28 | 0.891 | 5,837,433 | -78,194 | 0.25% | 5,201,880 |
| 2018-08-29 | 2018-08-27 | 0.878 | 5,915,627 | +124,809 | 0.26% | 5,192,880 |
| 2018-08-28 | 2018-08-24 | 0.891 | 5,790,818 | +406,004 | 0.25% | 5,160,340 |
| 2018-08-27 | 2018-08-23 | 0.891 | 5,384,814 | -147,365 | 0.24% | 4,798,540 |
| 2018-08-24 | 2018-08-22 | 0.891 | 5,532,179 | +12,030 | 0.24% | 4,929,860 |
| 2018-08-23 | 2018-08-21 | 0.891 | 5,520,149 | +150,372 | 0.24% | 4,919,140 |
| 2018-08-22 | 2018-08-20 | 0.878 | 5,369,777 | -141,350 | 0.23% | 4,713,720 |
| 2018-08-21 | 2018-08-17 | 0.878 | 5,511,127 | -23,307 | 0.24% | 4,837,800 |
| 2018-08-20 | 2018-08-16 | 0.878 | 5,534,434 | -2,256 | 0.24% | 4,858,260 |
| 2018-08-17 | 2018-08-15 | 0.878 | 5,536,690 | -1,504 | 0.24% | 4,860,240 |
| 2018-08-16 | 2018-08-14 | 0.891 | 5,538,194 | -3,007 | 0.24% | 4,935,220 |
| 2018-08-15 | 2018-08-13 | 0.891 | 5,541,201 | +172,928 | 0.24% | 4,937,900 |
| 2018-08-14 | 2018-08-10 | 0.891 | 5,368,273 | -142,102 | 0.23% | 4,783,800 |
| 2018-08-13 | 2018-08-09 | 0.891 | 5,510,375 | -30,826 | 0.24% | 4,910,430 |
| 2018-08-10 | 2018-08-08 | 0.878 | 5,541,201 | +72,178 | 0.24% | 4,864,200 |
| 2018-08-09 | 2018-08-07 | 0.891 | 5,469,023 | -42,104 | 0.24% | 4,873,580 |
| 2018-08-08 | 2018-08-06 | 0.891 | 5,511,127 | +75,186 | 0.24% | 4,911,100 |
| 2018-08-07 | 2018-08-03 | 0.891 | 5,435,941 | -154,883 | 0.24% | 4,844,100 |
| 2018-08-06 | 2018-08-02 | 0.878 | 5,590,824 | +132,327 | 0.24% | 4,907,760 |
| 2018-08-03 | 2018-08-01 | 0.878 | 5,458,497 | -278,187 | 0.24% | 4,791,600 |
| 2018-08-02 | 2018-07-31 | 0.878 | 5,736,684 | +308,262 | 0.25% | 5,035,800 |
| 2018-08-01 | 2018-07-30 | 0.878 | 5,428,422 | -64,660 | 0.24% | 4,765,200 |
| 2018-07-31 | 2018-07-27 | 0.878 | 5,493,082 | -5,263 | 0.24% | 4,821,960 |
| 2018-07-30 | 2018-07-26 | 0.891 | 5,498,345 | -5,263 | 0.24% | 4,899,710 |
| 2018-07-27 | 2018-07-25 | 0.891 | 5,503,608 | +75,186 | 0.24% | 4,904,400 |
| 2018-07-20 | 2018-07-18 | 0.878 | 5,428,422 | -476,679 | 0.24% | 4,765,200 |
| 2018-07-19 | 2018-07-17 | 0.878 | 5,905,101 | +76,690 | 0.26% | 5,183,640 |
| 2018-07-18 | 2018-07-16 | 0.878 | 5,828,411 | +196,987 | 0.25% | 5,116,320 |
| 2018-07-17 | 2018-07-13 | 0.878 | 5,631,424 | -91,727 | 0.25% | 4,943,400 |
| 2018-07-16 | 2018-07-12 | 0.865 | 5,723,151 | +196,987 | 0.25% | 4,947,800 |
| 2018-07-13 | 2018-07-11 | 0.878 | 5,526,164 | -111,275 | 0.24% | 4,851,000 |
| 2018-07-12 | 2018-07-10 | 0.865 | 5,637,439 | +186,461 | 0.25% | 4,873,700 |
| 2018-07-11 | 2018-07-09 | 0.878 | 5,450,978 | -471,416 | 0.24% | 4,785,000 |
| 2018-07-10 | 2018-07-06 | 0.865 | 5,922,394 | -59,396 | 0.26% | 5,120,050 |
| 2018-07-09 | 2018-07-05 | 0.865 | 5,981,790 | -3,760 | 0.26% | 5,171,400 |
| 2018-07-06 | 2018-07-04 | 0.865 | 5,985,550 | +160,146 | 0.26% | 5,174,650 |
| 2018-07-05 | 2018-07-03 | 0.878 | 5,825,404 | +150,372 | 0.25% | 5,113,680 |
| 2018-07-04 | 2018-06-29 | 0.878 | 5,675,032 | -7,519 | 0.25% | 4,981,680 |
| 2018-07-03 | 2018-06-28 | 0.878 | 5,682,551 | -10,526 | 0.25% | 4,988,280 |
| 2018-06-29 | 2018-06-27 | 0.878 | 5,693,077 | -95,486 | 0.25% | 4,997,520 |
| 2018-06-28 | 2018-06-26 | 0.878 | 5,788,563 | +55,638 | 0.25% | 5,081,340 |
| 2018-06-27 | 2018-06-25 | 0.878 | 5,732,925 | +143,605 | 0.25% | 5,032,500 |
| 2018-06-26 | 2018-06-22 | 0.891 | 5,589,320 | -105,260 | 0.24% | 4,980,780 |
| 2018-06-25 | 2018-06-21 | 0.878 | 5,694,580 | +98,493 | 0.25% | 4,998,840 |
| 2018-06-22 | 2018-06-20 | 0.891 | 5,596,087 | -181,950 | 0.24% | 4,986,810 |
| 2018-06-21 | 2018-06-19 | 0.878 | 5,778,037 | -171,423 | 0.25% | 5,072,100 |
| 2018-06-20 | 2018-06-15 | 0.904 | 5,949,460 | +47,367 | 0.26% | 5,380,840 |
| 2018-06-19 | 2018-06-14 | 0.891 | 5,902,093 | +385,703 | 0.26% | 5,259,500 |
| 2018-06-15 | 2018-06-13 | 0.904 | 5,516,390 | -291,721 | 0.24% | 4,989,160 |
| 2018-06-14 | 2018-06-12 | 0.904 | 5,808,111 | +172,928 | 0.25% | 5,253,000 |
| 2018-06-13 | 2018-06-11 | 0.891 | 5,635,183 | +45,111 | 0.25% | 5,021,650 |
| 2018-06-12 | 2018-06-08 | 0.891 | 5,590,072 | -305,255 | 0.24% | 4,981,450 |
| 2018-06-11 | 2018-06-07 | 0.891 | 5,895,327 | +199,995 | 0.26% | 5,253,470 |
| 2018-06-08 | 2018-06-06 | 0.891 | 5,695,332 | -172,928 | 0.25% | 5,075,250 |
| 2018-06-07 | 2018-06-05 | 0.904 | 5,868,260 | +127,816 | 0.26% | 5,307,400 |
| 2018-06-06 | 2018-06-04 | 0.958 | 5,740,444 | +279,692 | 0.25% | 5,501,691 |
| 2018-06-05 | 2018-06-01 | 0.945 | 5,460,752 | +156,021 | 0.24% | 5,158,866 |
| 2018-06-04 | 2018-05-31 | 0.945 | 5,304,731 | -445,530 | 0.24% | 5,011,470 |
| 2018-06-01 | 2018-05-30 | 0.931 | 5,750,261 | +153,379 | 0.26% | 5,353,640 |
| 2018-05-31 | 2018-05-29 | 0.945 | 5,596,882 | +206,697 | 0.25% | 5,287,470 |
| 2018-05-30 | 2018-05-28 | 0.945 | 5,390,185 | +86,185 | 0.24% | 5,092,200 |
| 2018-05-29 | 2018-05-25 | 0.945 | 5,304,000 | -83,263 | 0.24% | 5,010,780 |
| 2018-05-28 | 2018-05-24 | 0.931 | 5,387,263 | -7,304 | 0.24% | 5,015,680 |
| 2018-05-24 | 2018-05-21 | 0.931 | 5,394,567 | +215,461 | 0.24% | 5,022,480 |
| 2018-05-23 | 2018-05-18 | 0.931 | 5,179,106 | -216,922 | 0.23% | 4,821,880 |
| 2018-05-21 | 2018-05-17 | 0.917 | 5,396,028 | +143,885 | 0.24% | 4,949,960 |
| 2018-05-18 | 2018-05-16 | 0.917 | 5,252,143 | +73,037 | 0.24% | 4,817,970 |
| 2018-05-10 | 2018-05-08 | 0.931 | 5,179,106 | -803,415 | 0.23% | 4,821,880 |
| 2018-05-09 | 2018-05-07 | 0.931 | 5,982,521 | -440,417 | 0.27% | 5,569,880 |
| 2018-05-08 | 2018-05-04 | 0.917 | 6,422,938 | +425,810 | 0.29% | 5,891,980 |
| 2018-05-07 | 2018-05-03 | 0.917 | 5,997,128 | +7,303 | 0.27% | 5,501,370 |
| 2018-05-04 | 2018-05-02 | 0.917 | 5,989,825 | -21,911 | 0.27% | 5,494,670 |
| 2018-05-03 | 2018-04-30 | 0.917 | 6,011,736 | -262,936 | 0.27% | 5,514,770 |
| 2018-05-02 | 2018-04-27 | 0.917 | 6,274,672 | +173,830 | 0.28% | 5,755,970 |
| 2018-04-30 | 2018-04-26 | 0.904 | 6,100,842 | +67,195 | 0.27% | 5,512,980 |
| 2018-04-27 | 2018-04-25 | 0.917 | 6,033,647 | +14,607 | 0.27% | 5,534,870 |
| 2018-04-26 | 2018-04-24 | 0.917 | 6,019,040 | -1,460 | 0.27% | 5,521,470 |
| 2018-04-25 | 2018-04-23 | 0.917 | 6,020,500 | -35,059 | 0.27% | 5,522,810 |
| 2018-04-24 | 2018-04-20 | 0.917 | 6,055,559 | -101,522 | 0.27% | 5,554,970 |
| 2018-04-23 | 2018-04-19 | 0.917 | 6,157,081 | -22,642 | 0.28% | 5,648,100 |
| 2018-04-20 | 2018-04-18 | 0.917 | 6,179,723 | +73,038 | 0.28% | 5,668,870 |
| 2018-04-19 | 2018-04-17 | 0.904 | 6,106,685 | -70,116 | 0.27% | 5,518,260 |
| 2018-04-18 | 2018-04-16 | 0.904 | 6,176,801 | -2,922 | 0.28% | 5,581,620 |
| 2018-04-17 | 2018-04-13 | 0.917 | 6,179,723 | +73,038 | 0.28% | 5,668,870 |
| 2018-04-12 | 2018-04-10 | 0.904 | 6,106,685 | +36,519 | 0.27% | 5,518,260 |
| 2018-04-09 | 2018-04-04 | 0.904 | 6,070,166 | -730 | 0.27% | 5,485,260 |
| 2018-04-06 | 2018-04-03 | 0.904 | 6,070,896 | -146,076 | 0.27% | 5,485,920 |
| 2018-04-04 | 2018-03-29 | 0.904 | 6,216,972 | -138,772 | 0.28% | 5,617,920 |
| 2018-04-03 | 2018-03-28 | 0.904 | 6,355,744 | +336,704 | 0.29% | 5,743,320 |
| 2018-03-27 | 2018-03-23 | 0.904 | 6,019,040 | +49,666 | 0.27% | 5,439,060 |
| 2018-03-20 | 2018-03-16 | 0.917 | 5,969,374 | +21,911 | 0.27% | 5,475,910 |
| 2018-03-19 | 2018-03-15 | 0.917 | 5,947,463 | -747,176 | 0.27% | 5,455,810 |
| 2018-03-14 | 2018-03-12 | 0.904 | 6,694,639 | +25,563 | 0.30% | 6,049,560 |
| 2018-03-12 | 2018-03-08 | 0.917 | 6,669,076 | +14,608 | 0.30% | 6,117,770 |
| 2018-03-01 | 2018-02-27 | 0.904 | 6,654,468 | +14,608 | 0.30% | 6,013,260 |
| 2018-02-26 | 2018-02-22 | 0.904 | 6,639,860 | +73,037 | 0.30% | 6,000,060 |
| 2018-02-23 | 2018-02-21 | 0.904 | 6,566,823 | +7,304 | 0.30% | 5,934,060 |
| 2018-02-22 | 2018-02-20 | 0.917 | 6,559,519 | +31,406 | 0.29% | 6,017,270 |
| 2018-02-21 | 2018-02-15 | 0.904 | 6,528,113 | +21,912 | 0.29% | 5,899,080 |
| 2018-02-13 | 2018-02-09 | 0.904 | 6,506,201 | +109,556 | 0.29% | 5,879,280 |
| 2018-02-09 | 2018-02-07 | 0.904 | 6,396,645 | -156,301 | 0.29% | 5,780,280 |
| 2018-02-08 | 2018-02-06 | 0.904 | 6,552,946 | +715,770 | 0.29% | 5,921,520 |
| 2018-01-31 | 2018-01-29 | 0.917 | 5,837,176 | +7,304 | 0.26% | 5,354,640 |
| 2018-01-29 | 2018-01-25 | 0.931 | 5,829,872 | +29,215 | 0.26% | 5,427,760 |
| 2018-01-26 | 2018-01-24 | 0.931 | 5,800,657 | -10,225 | 0.26% | 5,400,560 |
| 2018-01-23 | 2018-01-19 | 0.931 | 5,810,882 | -766,896 | 0.26% | 5,410,080 |
| 2018-01-22 | 2018-01-18 | 0.917 | 6,577,778 | -109,557 | 0.30% | 6,034,020 |
| 2018-01-18 | 2018-01-16 | 0.917 | 6,687,335 | -292,151 | 0.30% | 6,134,520 |
| 2018-01-12 | 2018-01-10 | 0.904 | 6,979,486 | +4,382 | 0.31% | 6,306,960 |
| 2018-01-10 | 2018-01-08 | 0.904 | 6,975,104 | -2,191 | 0.31% | 6,303,000 |
| 2018-01-03 | 2017-12-29 | 0.904 | 6,977,295 | +14,608 | 0.31% | 6,304,980 |
| 2018-01-02 | 2017-12-28 | 0.904 | 6,962,687 | -65,734 | 0.31% | 6,291,780 |
| 2017-12-28 | 2017-12-22 | 0.904 | 7,028,421 | -102,253 | 0.32% | 6,351,180 |
| 2017-12-20 | 2017-12-18 | 0.904 | 7,130,674 | +176,751 | 0.32% | 6,443,580 |
| 2017-12-19 | 2017-12-15 | 0.890 | 6,953,923 | +94,949 | 0.31% | 6,188,650 |
| 2017-12-18 | 2017-12-14 | 0.917 | 6,858,974 | +538,288 | 0.31% | 6,291,970 |
| 2017-12-12 | 2017-12-08 | 0.917 | 6,320,686 | +730,378 | 0.28% | 5,798,180 |
| 2017-12-06 | 2017-12-04 | 0.931 | 5,590,308 | -715,770 | 0.25% | 5,204,720 |
| 2017-12-04 | 2017-11-30 | 0.904 | 6,306,078 | +466,711 | 0.28% | 5,698,440 |
| 2017-11-30 | 2017-11-28 | 0.917 | 5,839,367 | +141,693 | 0.26% | 5,356,650 |
| 2017-11-23 | 2017-11-21 | 0.904 | 5,697,674 | -73,037 | 0.26% | 5,148,660 |
| 2017-11-02 | 2017-10-31 | 0.917 | 5,770,711 | +7,303 | 0.26% | 5,293,670 |
| 2017-10-24 | 2017-10-20 | 0.917 | 5,763,408 | +7,304 | 0.26% | 5,286,970 |
| 2017-10-13 | 2017-10-11 | 0.904 | 5,756,104 | +73,038 | 0.26% | 5,201,460 |
| 2017-10-10 | 2017-10-06 | 0.931 | 5,683,066 | -73,038 | 0.26% | 5,291,080 |
| 2017-10-09 | 2017-10-04 | 0.931 | 5,756,104 | -797,572 | 0.26% | 5,359,080 |
| 2017-10-04 | 2017-09-29 | 0.917 | 6,553,676 | -27,754 | 0.29% | 6,011,910 |
| 2017-09-29 | 2017-09-27 | 0.917 | 6,581,430 | -29,215 | 0.30% | 6,037,370 |
| 2017-09-22 | 2017-09-20 | 0.931 | 6,610,645 | +64,273 | 0.30% | 6,154,680 |
| 2017-09-20 | 2017-09-18 | 0.931 | 6,546,372 | -36,519 | 0.29% | 6,094,840 |
| 2017-09-12 | 2017-09-08 | 0.931 | 6,582,891 | -123,434 | 0.30% | 6,128,840 |
| 2017-09-07 | 2017-09-05 | 0.917 | 6,706,325 | +2,191 | 0.30% | 6,151,940 |
| 2017-09-06 | 2017-09-04 | 0.904 | 6,704,134 | +10,956 | 0.30% | 6,058,140 |
| 2017-09-04 | 2017-08-31 | 0.959 | 6,693,178 | +192,605 | 0.30% | 6,420,354 |
| 2017-08-31 | 2017-08-29 | 0.959 | 6,500,573 | -42,534 | 0.30% | 6,235,600 |
| 2017-08-30 | 2017-08-28 | 0.959 | 6,543,107 | -4,962 | 0.30% | 6,276,400 |
| 2017-08-29 | 2017-08-25 | 0.959 | 6,548,069 | -460,782 | 0.30% | 6,281,160 |
| 2017-08-25 | 2017-08-22 | 0.959 | 7,008,851 | -9,216 | 0.32% | 6,723,160 |
| 2017-08-24 | 2017-08-21 | 0.959 | 7,018,067 | -70,890 | 0.32% | 6,732,000 |
| 2017-08-18 | 2017-08-16 | 0.945 | 7,088,957 | -3,544 | 0.33% | 6,700,000 |
| 2017-08-17 | 2017-08-15 | 0.945 | 7,092,501 | +3,544 | 0.33% | 6,703,350 |
| 2017-08-15 | 2017-08-11 | 0.945 | 7,088,957 | -42,533 | 0.33% | 6,700,000 |
| 2017-08-14 | 2017-08-10 | 0.945 | 7,131,490 | +49,622 | 0.33% | 6,740,200 |
| 2017-08-11 | 2017-08-09 | 0.945 | 7,081,868 | +17,723 | 0.33% | 6,693,300 |
| 2017-08-10 | 2017-08-08 | 0.945 | 7,064,145 | +70,889 | 0.33% | 6,676,550 |
| 2017-08-09 | 2017-08-07 | 0.945 | 6,993,256 | +77,979 | 0.32% | 6,609,550 |
| 2017-08-08 | 2017-08-04 | 0.959 | 6,915,277 | +141,779 | 0.32% | 6,633,400 |
| 2017-08-07 | 2017-08-03 | 0.945 | 6,773,498 | +70,890 | 0.31% | 6,401,850 |
| 2017-08-04 | 2017-08-02 | 0.945 | 6,702,608 | +70,889 | 0.31% | 6,334,850 |
| 2017-08-03 | 2017-08-01 | 0.945 | 6,631,719 | +70,890 | 0.31% | 6,267,850 |
| 2017-08-02 | 2017-07-31 | 0.945 | 6,560,829 | +121,221 | 0.30% | 6,200,850 |
| 2017-08-01 | 2017-07-28 | 0.945 | 6,439,608 | +56,712 | 0.30% | 6,086,280 |
| 2017-07-31 | 2017-07-27 | 0.945 | 6,382,896 | +19,849 | 0.30% | 6,032,680 |
| 2017-07-28 | 2017-07-26 | 0.931 | 6,363,047 | -14,178 | 0.29% | 5,924,160 |
| 2017-07-25 | 2017-07-21 | 0.945 | 6,377,225 | -14,178 | 0.30% | 6,027,320 |
| 2017-07-24 | 2017-07-20 | 0.945 | 6,391,403 | +35,445 | 0.30% | 6,040,720 |
| 2017-07-21 | 2017-07-19 | 0.945 | 6,355,958 | +15,595 | 0.29% | 6,007,220 |
| 2017-07-20 | 2017-07-18 | 0.931 | 6,340,363 | +99,246 | 0.29% | 5,903,040 |
| 2017-07-13 | 2017-07-11 | 0.931 | 6,241,117 | +21,267 | 0.29% | 5,810,640 |
| 2017-07-11 | 2017-07-07 | 0.931 | 6,219,850 | +21,266 | 0.29% | 5,790,840 |
| 2017-07-05 | 2017-07-03 | 0.931 | 6,198,584 | +2,836 | 0.29% | 5,771,040 |
| 2017-06-29 | 2017-06-27 | 0.945 | 6,195,748 | +31,191 | 0.29% | 5,855,800 |
| 2017-06-14 | 2017-06-12 | 0.931 | 6,164,557 | -10,633 | 0.29% | 5,739,360 |
| 2017-06-09 | 2017-06-07 | 0.931 | 6,175,190 | +14,178 | 0.29% | 5,749,260 |
| 2017-06-08 | 2017-06-06 | 0.988 | 6,161,012 | +148,159 | 0.29% | 6,088,967 |
| 2017-06-07 | 2017-06-05 | 0.988 | 6,012,853 | +328,219 | 0.28% | 5,942,541 |
| 2017-06-06 | 2017-06-02 | 0.988 | 5,684,634 | +24,081 | 0.27% | 5,618,160 |
| 2017-06-05 | 2017-06-01 | 0.988 | 5,660,553 | +52,292 | 0.27% | 5,594,360 |
| 2017-06-02 | 2017-05-31 | 0.974 | 5,608,261 | +63,300 | 0.27% | 5,461,170 |
| 2017-05-31 | 2017-05-26 | 0.988 | 5,544,961 | +56,420 | 0.26% | 5,480,120 |
| 2017-05-22 | 2017-05-18 | 0.988 | 5,488,541 | +6,880 | 0.26% | 5,424,360 |
| 2017-05-12 | 2017-05-10 | 0.974 | 5,481,661 | -1,376 | 0.26% | 5,337,890 |
| 2017-04-11 | 2017-04-07 | 0.974 | 5,483,037 | -6,880 | 0.26% | 5,339,230 |
| 2017-04-06 | 2017-04-03 | 0.974 | 5,489,917 | +6,880 | 0.26% | 5,345,930 |
| 2017-04-03 | 2017-03-30 | 0.974 | 5,483,037 | -6,880 | 0.26% | 5,339,230 |
| 2017-03-30 | 2017-03-28 | 0.959 | 5,489,917 | -6,881 | 0.26% | 5,266,140 |
| 2017-03-27 | 2017-03-23 | 0.974 | 5,496,798 | +68,805 | 0.26% | 5,352,630 |
| 2017-03-23 | 2017-03-21 | 0.974 | 5,427,993 | +22,017 | 0.26% | 5,285,630 |
| 2017-03-22 | 2017-03-20 | 0.974 | 5,405,976 | -34,402 | 0.26% | 5,264,190 |
| 2017-03-15 | 2017-03-13 | 0.945 | 5,440,378 | -6,880 | 0.26% | 5,139,550 |
| 2017-03-14 | 2017-03-10 | 0.945 | 5,447,258 | +27,521 | 0.26% | 5,146,050 |
| 2017-03-10 | 2017-03-08 | 0.945 | 5,419,737 | -13,761 | 0.26% | 5,120,050 |
| 2017-03-07 | 2017-03-03 | 0.959 | 5,433,498 | +17,202 | 0.26% | 5,212,020 |
| 2017-02-28 | 2017-02-24 | 0.945 | 5,416,296 | -3,715,448 | 0.26% | 5,116,800 |
| 2017-02-24 | 2017-02-22 | 0.959 | 9,131,744 | +44,723 | 0.44% | 8,759,520 |
| 2017-02-21 | 2017-02-17 | 0.945 | 9,087,021 | -19,265 | 0.43% | 8,584,550 |
| 2017-02-20 | 2017-02-16 | 0.959 | 9,106,286 | +13,761 | 0.43% | 8,735,100 |
| 2017-02-17 | 2017-02-15 | 0.974 | 9,092,525 | +137,609 | 0.43% | 8,854,050 |
| 2017-02-16 | 2017-02-14 | 0.974 | 8,954,916 | +13,761 | 0.43% | 8,720,050 |
| 2017-02-13 | 2017-02-09 | 0.959 | 8,941,155 | -8,257 | 0.43% | 8,576,700 |
| 2017-02-07 | 2017-02-03 | 0.959 | 8,949,412 | +68,805 | 0.43% | 8,584,620 |
| 2017-02-06 | 2017-02-02 | 0.959 | 8,880,607 | +61,924 | 0.42% | 8,518,620 |
| 2017-02-03 | 2017-02-01 | 0.959 | 8,818,683 | +34,402 | 0.42% | 8,459,220 |
| 2017-01-26 | 2017-01-24 | 0.930 | 8,784,281 | +41,283 | 0.42% | 8,170,880 |
| 2017-01-25 | 2017-01-23 | 0.930 | 8,742,998 | +68,805 | 0.42% | 8,132,480 |
| 2017-01-20 | 2017-01-18 | 0.945 | 8,674,193 | -13,761 | 0.41% | 8,194,550 |
| 2017-01-16 | 2017-01-12 | 0.930 | 8,687,954 | -48,163 | 0.41% | 8,081,280 |
| 2017-01-06 | 2017-01-04 | 0.916 | 8,736,117 | -137,609 | 0.42% | 7,999,110 |
| 2016-12-23 | 2016-12-21 | 0.916 | 8,873,726 | -6,881 | 0.42% | 8,125,110 |
| 2016-12-21 | 2016-12-19 | 0.916 | 8,880,607 | +6,881 | 0.42% | 8,131,410 |
| 2016-12-19 | 2016-12-15 | 0.916 | 8,873,726 | -6,881 | 0.42% | 8,125,110 |
| 2016-12-02 | 2016-11-30 | 0.945 | 8,880,607 | +55,044 | 0.42% | 8,389,550 |
| 2016-11-30 | 2016-11-28 | 0.916 | 8,825,563 | -137,609 | 0.42% | 8,081,010 |
| 2016-11-25 | 2016-11-23 | 0.930 | 8,963,172 | +48,163 | 0.43% | 8,337,280 |
| 2016-11-11 | 2016-11-09 | 0.916 | 8,915,009 | +48,163 | 0.43% | 8,162,910 |
| 2016-11-10 | 2016-11-08 | 0.945 | 8,866,846 | -2,064 | 0.42% | 8,376,550 |
| 2016-10-25 | 2016-10-20 | 0.930 | 8,868,910 | +68,804 | 0.42% | 8,249,600 |
| 2016-10-24 | 2016-10-19 | 0.930 | 8,800,106 | +2,065 | 0.42% | 8,185,600 |
| 2016-10-17 | 2016-10-13 | 0.930 | 8,798,041 | -55,044 | 0.42% | 8,183,680 |
| 2016-10-14 | 2016-10-12 | 0.930 | 8,853,085 | +27,522 | 0.42% | 8,234,880 |
| 2016-10-05 | 2016-10-03 | 0.945 | 8,825,563 | +11,008 | 0.42% | 8,337,550 |
| 2016-10-03 | 2016-09-29 | 0.945 | 8,814,555 | +76,374 | 0.42% | 8,327,150 |
| 2016-09-28 | 2016-09-26 | 0.945 | 8,738,181 | +103,206 | 0.42% | 8,255,000 |
| 2016-09-23 | 2016-09-21 | 0.930 | 8,634,975 | -178,891 | 0.41% | 8,032,000 |
| 2016-09-14 | 2016-09-12 | 0.930 | 8,813,866 | -178,892 | 0.42% | 8,198,400 |
| 2016-09-13 | 2016-09-09 | 0.959 | 8,992,758 | +165,131 | 0.43% | 8,626,200 |
| 2016-09-12 | 2016-09-08 | 0.959 | 8,827,627 | -27,522 | 0.42% | 8,467,800 |
| 2016-09-07 | 2016-09-05 | 0.945 | 8,855,149 | +37,154 | 0.42% | 8,365,500 |
| 2016-09-06 | 2016-09-02 | 1.004 | 8,817,995 | +103,207 | 0.42% | 8,850,927 |
| 2016-09-05 | 2016-09-01 | 1.004 | 8,714,788 | +260,143 | 0.42% | 8,747,335 |
| 2016-09-01 | 2016-08-30 | 1.004 | 8,454,645 | -20,025 | 0.42% | 8,486,220 |
| 2016-08-31 | 2016-08-29 | 0.989 | 8,474,670 | -66,751 | 0.42% | 8,379,360 |
| 2016-08-29 | 2016-08-25 | 1.004 | 8,541,421 | +66,751 | 0.42% | 8,573,320 |
| 2016-08-25 | 2016-08-23 | 1.004 | 8,474,670 | +133,501 | 0.42% | 8,506,320 |
| 2016-08-24 | 2016-08-22 | 0.989 | 8,341,169 | +6,675 | 0.41% | 8,247,360 |
| 2016-08-23 | 2016-08-19 | 1.004 | 8,334,494 | +66,751 | 0.41% | 8,365,620 |
| 2016-08-22 | 2016-08-18 | 0.989 | 8,267,743 | +200,252 | 0.41% | 8,174,760 |
| 2016-08-19 | 2016-08-17 | 0.974 | 8,067,491 | -6,675 | 0.40% | 7,855,900 |
| 2016-08-17 | 2016-08-15 | 0.989 | 8,074,166 | +57,406 | 0.40% | 7,983,360 |
| 2016-08-16 | 2016-08-12 | 0.989 | 8,016,760 | +20,025 | 0.39% | 7,926,600 |
| 2016-08-08 | 2016-08-04 | 0.959 | 7,996,735 | +1,335 | 0.39% | 7,667,200 |
| 2016-08-05 | 2016-08-03 | 0.959 | 7,995,400 | +5,340 | 0.39% | 7,665,920 |
| 2016-08-04 | 2016-08-01 | 0.959 | 7,990,060 | +33,375 | 0.39% | 7,660,800 |
| 2016-08-03 | 2016-07-29 | 0.944 | 7,956,685 | +43,388 | 0.39% | 7,509,600 |
| 2016-08-01 | 2016-07-28 | 0.959 | 7,913,297 | +26,701 | 0.39% | 7,587,200 |
| 2016-07-29 | 2016-07-27 | 0.959 | 7,886,596 | +15,352 | 0.39% | 7,561,600 |
| 2016-07-28 | 2016-07-26 | 0.959 | 7,871,244 | -20,692 | 0.39% | 7,546,880 |
| 2016-07-25 | 2016-07-21 | 0.944 | 7,891,936 | +133,501 | 0.39% | 7,448,490 |
| 2016-07-22 | 2016-07-20 | 0.944 | 7,758,435 | -9,345 | 0.38% | 7,322,490 |
| 2016-07-21 | 2016-07-19 | 0.944 | 7,767,780 | +94,786 | 0.38% | 7,331,310 |
| 2016-07-20 | 2016-07-18 | 0.944 | 7,672,994 | +66,751 | 0.38% | 7,241,850 |
| 2016-07-12 | 2016-07-08 | 0.944 | 7,606,243 | +667 | 0.37% | 7,178,850 |
| 2016-07-11 | 2016-07-07 | 0.944 | 7,605,576 | +20,025 | 0.37% | 7,178,220 |
| 2016-07-08 | 2016-07-06 | 0.944 | 7,585,551 | +26,701 | 0.37% | 7,159,320 |
| 2016-07-07 | 2016-07-05 | 0.944 | 7,558,850 | +33,375 | 0.37% | 7,134,120 |
| 2016-07-06 | 2016-07-04 | 0.929 | 7,525,475 | -20,025 | 0.37% | 6,989,880 |
| 2016-07-05 | 2016-06-30 | 0.929 | 7,545,500 | -6,675 | 0.37% | 7,008,480 |
| 2016-06-29 | 2016-06-27 | 0.929 | 7,552,175 | +69,420 | 0.37% | 7,014,680 |
| 2016-06-28 | 2016-06-24 | 0.914 | 7,482,755 | +2,003 | 0.37% | 6,838,100 |
| 2016-06-24 | 2016-06-22 | 0.929 | 7,480,752 | +66,751 | 0.37% | 6,948,340 |
| 2016-06-20 | 2016-06-16 | 0.929 | 7,414,001 | -33,376 | 0.36% | 6,886,340 |
| 2016-06-16 | 2016-06-14 | 0.944 | 7,447,377 | +33,376 | 0.37% | 7,028,910 |
| 2016-06-06 | 2016-06-02 | 1.004 | 7,414,001 | +205,248 | 0.36% | 7,445,161 |
| 2016-06-03 | 2016-06-01 | 0.989 | 7,208,753 | -12,946 | 0.37% | 7,127,680 |
| 2016-06-01 | 2016-05-30 | 1.004 | 7,221,699 | +71,201 | 0.37% | 7,252,050 |
| 2016-05-31 | 2016-05-27 | 0.989 | 7,150,498 | +32,364 | 0.36% | 7,070,080 |
| 2016-05-26 | 2016-05-24 | 0.989 | 7,118,134 | +45,310 | 0.36% | 7,038,080 |
| 2016-05-25 | 2016-05-23 | 0.989 | 7,072,824 | +34,305 | 0.36% | 6,993,280 |
| 2016-05-12 | 2016-05-10 | 0.989 | 7,038,519 | +32,364 | 0.36% | 6,959,360 |
| 2016-05-10 | 2016-05-06 | 0.989 | 7,006,155 | -647 | 0.36% | 6,927,360 |
| 2016-05-09 | 2016-05-05 | 1.004 | 7,006,802 | +32,364 | 0.36% | 7,036,250 |
| 2016-05-06 | 2016-05-04 | 1.004 | 6,974,438 | +64,728 | 0.35% | 7,003,750 |
| 2016-05-03 | 2016-04-28 | 1.004 | 6,909,710 | -58,255 | 0.35% | 6,938,750 |
| 2016-04-29 | 2016-04-27 | 1.004 | 6,967,965 | -38,837 | 0.35% | 6,997,250 |
| 2016-04-22 | 2016-04-20 | 0.989 | 7,006,802 | +1,295 | 0.36% | 6,928,000 |
| 2016-04-18 | 2016-04-14 | 0.989 | 7,005,507 | -6,473 | 0.36% | 6,926,720 |
| 2016-04-06 | 2016-04-01 | 0.989 | 7,011,980 | -45,310 | 0.36% | 6,933,120 |
| 2016-04-05 | 2016-03-31 | 0.989 | 7,057,290 | -12,945 | 0.36% | 6,977,920 |
| 2016-03-30 | 2016-03-24 | 0.989 | 7,070,235 | -22,008 | 0.36% | 6,990,720 |
| 2016-03-24 | 2016-03-22 | 1.004 | 7,092,243 | +86,736 | 0.36% | 7,122,050 |
| 2016-03-23 | 2016-03-21 | 1.051 | 7,005,507 | +95,150 | 0.36% | 7,359,640 |
| 2016-03-22 | 2016-03-18 | 1.035 | 6,910,357 | +517,824 | 0.35% | 7,152,920 |
| 2016-03-21 | 2016-03-17 | 1.051 | 6,392,533 | +104,212 | 0.32% | 6,715,679 |
| 2016-03-18 | 2016-03-16 | 1.004 | 6,288,321 | -30,423 | 0.32% | 6,314,750 |
| 2016-03-17 | 2016-03-15 | 1.020 | 6,318,744 | +213,603 | 0.32% | 6,442,920 |
| 2016-03-16 | 2016-03-14 | 1.004 | 6,105,141 | -32,364 | 0.31% | 6,130,800 |
| 2016-03-11 | 2016-03-09 | 0.973 | 6,137,505 | +6,472 | 0.31% | 5,973,660 |
| 2016-03-08 | 2016-03-04 | 0.958 | 6,131,033 | +64,728 | 0.31% | 5,872,640 |
| 2016-03-04 | 2016-03-02 | 0.958 | 6,066,305 | -62,138 | 0.31% | 5,810,640 |
| 2016-03-03 | 2016-03-01 | 0.942 | 6,128,443 | +175,412 | 0.31% | 5,775,480 |
| 2016-03-02 | 2016-02-29 | 0.942 | 5,953,031 | +648 | 0.30% | 5,610,170 |
| 2016-03-01 | 2016-02-26 | 0.942 | 5,952,383 | +64,728 | 0.30% | 5,609,560 |
| 2016-02-25 | 2016-02-23 | 0.958 | 5,887,655 | -6,473 | 0.30% | 5,639,520 |
| 2016-02-24 | 2016-02-22 | 0.958 | 5,894,128 | +20,713 | 0.30% | 5,645,720 |
| 2016-02-05 | 2016-02-03 | 0.942 | 5,873,415 | -19,419 | 0.30% | 5,535,140 |
| 2016-02-03 | 2016-02-01 | 0.958 | 5,892,834 | -3,236 | 0.30% | 5,644,480 |
| 2016-02-02 | 2016-01-29 | 0.958 | 5,896,070 | +51,782 | 0.30% | 5,647,580 |
| 2016-02-01 | 2016-01-28 | 0.973 | 5,844,288 | -97,092 | 0.30% | 5,688,270 |
| 2016-01-29 | 2016-01-27 | 0.912 | 5,941,380 | +64,728 | 0.30% | 5,415,610 |
| 2016-01-28 | 2016-01-26 | 0.881 | 5,876,652 | +32,364 | 0.30% | 5,175,030 |
| 2016-01-27 | 2016-01-25 | 0.896 | 5,844,288 | -32,364 | 0.30% | 5,236,820 |
| 2016-01-26 | 2016-01-22 | 0.896 | 5,876,652 | +12,946 | 0.30% | 5,265,820 |
| 2016-01-25 | 2016-01-21 | 0.881 | 5,863,706 | +74,437 | 0.30% | 5,163,630 |
| 2016-01-22 | 2016-01-20 | 0.896 | 5,789,269 | -25,891 | 0.29% | 5,187,520 |
| 2016-01-21 | 2016-01-19 | 0.912 | 5,815,160 | +12,946 | 0.29% | 5,300,560 |
| 2016-01-18 | 2016-01-14 | 0.927 | 5,802,214 | -40,779 | 0.29% | 5,378,400 |
| 2016-01-12 | 2016-01-08 | 0.942 | 5,842,993 | +51,782 | 0.30% | 5,506,470 |
| 2016-01-08 | 2016-01-06 | 0.958 | 5,791,211 | +25,891 | 0.29% | 5,547,140 |
| 2016-01-06 | 2016-01-04 | 0.942 | 5,765,320 | -32,364 | 0.29% | 5,433,270 |
| 2015-12-16 | 2015-12-14 | 0.942 | 5,797,684 | -258,911 | 0.29% | 5,463,770 |
| 2015-12-07 | 2015-12-03 | 0.942 | 6,056,595 | +260,853 | 0.31% | 5,707,770 |
| 2015-12-03 | 2015-12-01 | 0.958 | 5,795,742 | -32,364 | 0.29% | 5,551,480 |
| 2015-12-02 | 2015-11-30 | 0.958 | 5,828,106 | +32,364 | 0.30% | 5,582,480 |
| 2015-12-01 | 2015-11-27 | 0.958 | 5,795,742 | +129,456 | 0.29% | 5,551,480 |
| 2015-11-25 | 2015-11-23 | 0.989 | 5,666,286 | -1,294 | 0.29% | 5,602,560 |
| 2015-11-20 | 2015-11-18 | 0.989 | 5,667,580 | -12,946 | 0.29% | 5,603,840 |
| 2015-11-18 | 2015-11-16 | 0.973 | 5,680,526 | -58,255 | 0.29% | 5,528,880 |
| 2015-11-16 | 2015-11-12 | 0.989 | 5,738,781 | +24,597 | 0.29% | 5,674,240 |
| 2015-11-11 | 2015-11-09 | 0.989 | 5,714,184 | +11,003 | 0.29% | 5,649,920 |
| 2015-11-10 | 2015-11-06 | 0.989 | 5,703,181 | +40,779 | 0.29% | 5,639,040 |
| 2015-10-30 | 2015-10-28 | 0.989 | 5,662,402 | +32,364 | 0.29% | 5,598,720 |
| 2015-10-29 | 2015-10-27 | 1.004 | 5,630,038 | -6,473 | 0.29% | 5,653,700 |
| 2015-10-28 | 2015-10-26 | 1.004 | 5,636,511 | +25,891 | 0.29% | 5,660,200 |
| 2015-10-27 | 2015-10-23 | 1.004 | 5,610,620 | -12,945 | 0.28% | 5,634,200 |
| 2015-10-23 | 2015-10-20 | 0.989 | 5,623,565 | -5,826 | 0.29% | 5,560,320 |
| 2015-10-19 | 2015-10-15 | 1.004 | 5,629,391 | +3,884 | 0.29% | 5,653,050 |
| 2015-10-15 | 2015-10-13 | 1.004 | 5,625,507 | -9,062 | 0.29% | 5,649,150 |
| 2015-10-14 | 2015-10-12 | 1.004 | 5,634,569 | +51,782 | 0.29% | 5,658,250 |
| 2015-10-13 | 2015-10-09 | 0.973 | 5,582,787 | +77,674 | 0.28% | 5,433,750 |
| 2015-10-08 | 2015-10-06 | 0.989 | 5,505,113 | +19,418 | 0.28% | 5,443,200 |
| 2015-09-16 | 2015-09-14 | 0.973 | 5,485,695 | -16,829 | 0.28% | 5,339,250 |
| 2015-09-11 | 2015-09-09 | 1.004 | 5,502,524 | -5,826 | 0.28% | 5,525,650 |
| 2015-09-08 | 2015-09-04 | 0.958 | 5,508,350 | -19,418 | 0.28% | 5,276,200 |
| 2015-09-07 | 2015-09-02 | 0.973 | 5,527,768 | +35,600 | 0.28% | 5,380,200 |
| 2015-09-02 | 2015-08-31 | 1.020 | 5,492,168 | +137,622 | 0.28% | 5,602,794 |
| 2015-09-01 | 2015-08-28 | 1.036 | 5,354,546 | -20,703 | 0.28% | 5,547,750 |
| 2015-08-31 | 2015-08-27 | 1.020 | 5,375,249 | -31,995 | 0.28% | 5,483,520 |
| 2015-08-28 | 2015-08-26 | 1.004 | 5,407,244 | -18,194 | 0.28% | 5,429,970 |
| 2015-08-27 | 2015-08-25 | 0.988 | 5,425,438 | +66,501 | 0.28% | 5,361,760 |
| 2015-08-26 | 2015-08-24 | 0.972 | 5,358,937 | +345,049 | 0.28% | 5,210,620 |
| 2015-08-25 | 2015-08-21 | 1.068 | 5,013,888 | +35,760 | 0.26% | 5,354,640 |
| 2015-08-24 | 2015-08-20 | 1.100 | 4,978,128 | +62,736 | 0.26% | 5,475,150 |
| 2015-08-20 | 2015-08-18 | 1.100 | 4,915,392 | +125,473 | 0.26% | 5,406,150 |
| 2015-08-19 | 2015-08-17 | 1.132 | 4,789,919 | -125,473 | 0.25% | 5,420,850 |
| 2015-08-17 | 2015-08-13 | 1.116 | 4,915,392 | +125,473 | 0.26% | 5,484,500 |
| 2015-08-14 | 2015-08-12 | 1.100 | 4,789,919 | +125,473 | 0.25% | 5,268,150 |
| 2015-08-12 | 2015-08-10 | 1.116 | 4,664,446 | +1,882 | 0.24% | 5,204,500 |
| 2015-08-07 | 2015-08-05 | 1.116 | 4,662,564 | -10,665 | 0.24% | 5,202,400 |
| 2015-08-04 | 2015-07-31 | 1.132 | 4,673,229 | +18,821 | 0.24% | 5,288,790 |
| 2015-08-03 | 2015-07-30 | 1.084 | 4,654,408 | -125,473 | 0.24% | 5,044,919 |
| 2015-07-30 | 2015-07-28 | 1.052 | 4,779,881 | +18,821 | 0.25% | 5,028,540 |
| 2015-07-29 | 2015-07-27 | 1.068 | 4,761,060 | +11,292 | 0.25% | 5,084,630 |
| 2015-07-28 | 2015-07-24 | 1.100 | 4,749,768 | +30,114 | 0.25% | 5,223,990 |
| 2015-07-24 | 2015-07-22 | 1.100 | 4,719,654 | +1,882 | 0.25% | 5,190,870 |
| 2015-07-22 | 2015-07-20 | 1.116 | 4,717,772 | +1,882 | 0.25% | 5,264,000 |
| 2015-07-17 | 2015-07-15 | 1.116 | 4,715,890 | -11,293 | 0.25% | 5,261,900 |
| 2015-07-16 | 2015-07-14 | 1.100 | 4,727,183 | -31,368 | 0.25% | 5,199,150 |
| 2015-07-14 | 2015-07-10 | 1.100 | 4,758,551 | +92,850 | 0.25% | 5,233,650 |
| 2015-07-13 | 2015-07-09 | 1.084 | 4,665,701 | +3,764 | 0.24% | 5,057,160 |
| 2015-07-10 | 2015-07-08 | 1.020 | 4,661,937 | +12,547 | 0.24% | 4,755,840 |
| 2015-07-09 | 2015-07-07 | 1.068 | 4,649,390 | +11,293 | 0.24% | 4,965,370 |
| 2015-07-08 | 2015-07-06 | 1.084 | 4,638,097 | +133,628 | 0.24% | 5,027,240 |
| 2015-07-07 | 2015-07-03 | 1.148 | 4,504,469 | +66,501 | 0.24% | 5,169,600 |
| 2015-07-06 | 2015-07-02 | 1.180 | 4,437,968 | +25,094 | 0.23% | 5,234,760 |
| 2015-07-03 | 2015-06-30 | 1.180 | 4,412,874 | -12,547 | 0.23% | 5,205,160 |
| 2015-07-02 | 2015-06-29 | 1.164 | 4,425,421 | +194,483 | 0.23% | 5,149,420 |
| 2015-06-30 | 2015-06-26 | 1.195 | 4,230,938 | -20,076 | 0.22% | 5,058,000 |
| 2015-06-25 | 2015-06-23 | 1.195 | 4,251,014 | +26,349 | 0.22% | 5,082,000 |
| 2015-06-23 | 2015-06-19 | 1.180 | 4,224,665 | +9,411 | 0.22% | 4,983,160 |
| 2015-06-22 | 2015-06-18 | 1.195 | 4,215,254 | -150,567 | 0.22% | 5,039,250 |
| 2015-06-19 | 2015-06-17 | 1.195 | 4,365,821 | +56,462 | 0.23% | 5,219,250 |
| 2015-06-18 | 2015-06-16 | 1.180 | 4,309,359 | +25,095 | 0.23% | 5,083,060 |
| 2015-06-17 | 2015-06-15 | 1.195 | 4,284,264 | -94,105 | 0.22% | 5,121,750 |
| 2015-06-15 | 2015-06-11 | 1.195 | 4,378,369 | +25,095 | 0.23% | 5,234,250 |
| 2015-06-12 | 2015-06-10 | 1.211 | 4,353,274 | +21,958 | 0.23% | 5,273,640 |
| 2015-06-11 | 2015-06-09 | 1.227 | 4,331,316 | +87,831 | 0.23% | 5,316,080 |
| 2015-06-10 | 2015-06-08 | 1.259 | 4,243,485 | -149,313 | 0.22% | 5,343,559 |
| 2015-06-09 | 2015-06-05 | 1.275 | 4,392,798 | -62,736 | 0.23% | 5,601,600 |
| 2015-06-08 | 2015-06-04 | 1.307 | 4,455,534 | -118,572 | 0.23% | 5,823,640 |
| 2015-06-05 | 2015-06-03 | 1.356 | 4,574,106 | +292,351 | 0.24% | 6,200,951 |
| 2015-06-04 | 2015-06-02 | 1.372 | 4,281,755 | +337,053 | 0.22% | 5,874,556 |
| 2015-06-03 | 2015-06-01 | 1.258 | 3,944,702 | +37,959 | 0.21% | 4,961,110 |
| 2015-06-02 | 2015-05-29 | 1.258 | 3,906,743 | +7,347 | 0.21% | 4,913,371 |
| 2015-06-01 | 2015-05-28 | 1.274 | 3,899,396 | -48,979 | 0.21% | 4,967,820 |
| 2015-05-29 | 2015-05-27 | 1.274 | 3,948,375 | +48,979 | 0.21% | 5,030,220 |
| 2015-05-27 | 2015-05-22 | 1.274 | 3,899,396 | +30,613 | 0.21% | 4,967,820 |
| 2015-05-26 | 2015-05-21 | 1.241 | 3,868,783 | -58,776 | 0.21% | 4,802,440 |
| 2015-05-22 | 2015-05-20 | 1.241 | 3,927,559 | +30,612 | 0.21% | 4,875,400 |
| 2015-05-20 | 2015-05-18 | 1.241 | 3,896,947 | +45,307 | 0.21% | 4,837,400 |
| 2015-05-19 | 2015-05-15 | 1.274 | 3,851,640 | +61,224 | 0.21% | 4,906,979 |
| 2015-05-18 | 2015-05-14 | 1.274 | 3,790,416 | +31,225 | 0.20% | 4,828,980 |
| 2015-05-15 | 2015-05-13 | 1.258 | 3,759,191 | -146,939 | 0.20% | 4,727,800 |
| 2015-05-14 | 2015-05-12 | 1.258 | 3,906,130 | +48,979 | 0.21% | 4,912,600 |
| 2015-05-13 | 2015-05-11 | 1.274 | 3,857,151 | +42,858 | 0.21% | 4,914,000 |
| 2015-05-12 | 2015-05-08 | 1.274 | 3,814,293 | +61,224 | 0.20% | 4,859,399 |
| 2015-05-11 | 2015-05-07 | 1.241 | 3,753,069 | -71,633 | 0.20% | 4,658,800 |
| 2015-05-08 | 2015-05-06 | 1.274 | 3,824,702 | +83,266 | 0.20% | 4,872,661 |
| 2015-05-07 | 2015-05-05 | 1.258 | 3,741,436 | -54,490 | 0.20% | 4,705,470 |
| 2015-05-06 | 2015-05-04 | 1.258 | 3,795,926 | +30,612 | 0.20% | 4,774,000 |
| 2015-05-04 | 2015-04-29 | 1.274 | 3,765,314 | -1,836 | 0.20% | 4,797,000 |
| 2015-04-30 | 2015-04-28 | 1.258 | 3,767,150 | -3,062 | 0.20% | 4,737,809 |
| 2015-04-29 | 2015-04-27 | 1.258 | 3,770,212 | -3,673 | 0.20% | 4,741,660 |
| 2015-04-28 | 2015-04-24 | 1.241 | 3,773,885 | -306,123 | 0.20% | 4,684,640 |
| 2015-04-27 | 2015-04-23 | 1.241 | 4,080,008 | -180,613 | 0.22% | 5,064,640 |
| 2015-04-24 | 2015-04-22 | 1.160 | 4,260,621 | +24,490 | 0.23% | 4,940,890 |
| 2015-04-23 | 2015-04-21 | 1.143 | 4,236,131 | +47,755 | 0.23% | 4,843,300 |
| 2015-04-22 | 2015-04-20 | 1.143 | 4,188,376 | -30,612 | 0.22% | 4,788,700 |
| 2015-04-20 | 2015-04-16 | 1.160 | 4,218,988 | +90,000 | 0.23% | 4,892,610 |
| 2015-04-16 | 2015-04-14 | 1.176 | 4,128,988 | +30,612 | 0.22% | 4,855,680 |
| 2015-04-15 | 2015-04-13 | 1.192 | 4,098,376 | +6,123 | 0.22% | 4,886,620 |
| 2015-04-14 | 2015-04-10 | 1.176 | 4,092,253 | -12,245 | 0.22% | 4,812,480 |
| 2015-04-13 | 2015-04-09 | 1.143 | 4,104,498 | -61,225 | 0.22% | 4,692,800 |
| 2015-04-10 | 2015-04-08 | 1.127 | 4,165,723 | -48,979 | 0.22% | 4,694,760 |
| 2015-04-09 | 2015-04-02 | 1.127 | 4,214,702 | -12,245 | 0.23% | 4,749,960 |
| 2015-04-08 | 2015-04-01 | 1.111 | 4,226,947 | -12,245 | 0.23% | 4,694,720 |
| 2015-04-02 | 2015-03-31 | 1.143 | 4,239,192 | +61,224 | 0.23% | 4,846,800 |
| 2015-04-01 | 2015-03-30 | 1.143 | 4,177,968 | -36,734 | 0.22% | 4,776,800 |
| 2015-03-27 | 2015-03-25 | 1.127 | 4,214,702 | -91,837 | 0.23% | 4,749,960 |
| 2015-03-26 | 2015-03-24 | 1.127 | 4,306,539 | -8,572 | 0.23% | 4,853,460 |
| 2015-03-25 | 2015-03-23 | 1.160 | 4,315,111 | +6,123 | 0.23% | 5,004,080 |
| 2015-03-24 | 2015-03-20 | 1.127 | 4,308,988 | -48,980 | 0.23% | 4,856,220 |
| 2015-03-23 | 2015-03-19 | 1.143 | 4,357,968 | -30,612 | 0.23% | 4,982,600 |
| 2015-03-19 | 2015-03-17 | 1.143 | 4,388,580 | +1,224 | 0.24% | 5,017,600 |
| 2015-03-16 | 2015-03-12 | 1.127 | 4,387,356 | -6,122 | 0.24% | 4,944,540 |
| 2015-03-13 | 2015-03-11 | 1.127 | 4,393,478 | -36,735 | 0.24% | 4,951,440 |
| 2015-03-10 | 2015-03-06 | 1.127 | 4,430,213 | -21,429 | 0.24% | 4,992,840 |
| 2015-03-09 | 2015-03-05 | 1.111 | 4,451,642 | +91,837 | 0.24% | 4,944,280 |
| 2015-03-05 | 2015-03-03 | 1.160 | 4,359,805 | -33,673 | 0.23% | 5,055,910 |
| 2015-02-27 | 2015-02-25 | 1.143 | 4,393,478 | +1,837 | 0.24% | 5,023,200 |
| 2015-02-25 | 2015-02-23 | 1.143 | 4,391,641 | +9,183 | 0.24% | 5,021,099 |
| 2015-02-23 | 2015-02-16 | 1.127 | 4,382,458 | +18,368 | 0.23% | 4,939,020 |
| 2015-02-17 | 2015-02-13 | 1.127 | 4,364,090 | -18,368 | 0.23% | 4,918,320 |
| 2015-02-12 | 2015-02-10 | 1.111 | 4,382,458 | +24,490 | 0.23% | 4,867,440 |
| 2015-02-10 | 2015-02-06 | 1.127 | 4,357,968 | +1,225 | 0.23% | 4,911,420 |
| 2015-02-09 | 2015-02-05 | 1.127 | 4,356,743 | +1,224 | 0.23% | 4,910,039 |
| 2015-02-06 | 2015-02-04 | 1.111 | 4,355,519 | +1,225 | 0.23% | 4,837,520 |
| 2015-02-03 | 2015-01-30 | 1.127 | 4,354,294 | +1,224 | 0.23% | 4,907,279 |
| 2015-02-02 | 2015-01-29 | 1.127 | 4,353,070 | +612 | 0.23% | 4,905,900 |
| 2015-01-29 | 2015-01-27 | 1.127 | 4,352,458 | -5,510 | 0.23% | 4,905,210 |
| 2015-01-27 | 2015-01-23 | 1.127 | 4,357,968 | +6,123 | 0.23% | 4,911,420 |
| 2015-01-26 | 2015-01-22 | 1.143 | 4,351,845 | -18,368 | 0.23% | 4,975,599 |
| 2015-01-23 | 2015-01-21 | 1.143 | 4,370,213 | +612 | 0.23% | 4,996,600 |
| 2015-01-21 | 2015-01-19 | 1.127 | 4,369,601 | +613 | 0.23% | 4,924,530 |
| 2015-01-20 | 2015-01-16 | 1.143 | 4,368,988 | -88,776 | 0.23% | 4,995,200 |
| 2015-01-19 | 2015-01-15 | 1.160 | 4,457,764 | +70,408 | 0.24% | 5,169,510 |
| 2015-01-15 | 2015-01-13 | 1.094 | 4,387,356 | +61,837 | 0.24% | 4,801,220 |
| 2015-01-14 | 2015-01-12 | 1.094 | 4,325,519 | +18,367 | 0.23% | 4,733,550 |
| 2015-01-13 | 2015-01-09 | 1.078 | 4,307,152 | -61,224 | 0.23% | 4,643,101 |
| 2015-01-12 | 2015-01-08 | 1.094 | 4,368,376 | +61,837 | 0.23% | 4,780,450 |
| 2015-01-09 | 2015-01-07 | 1.078 | 4,306,539 | -6,123 | 0.23% | 4,642,440 |
| 2014-12-11 | 2014-12-09 | 1.078 | 4,312,662 | +12,245 | 0.23% | 4,649,040 |
| 2014-12-08 | 2014-12-04 | 1.094 | 4,300,417 | +30,612 | 0.23% | 4,706,080 |
| 2014-12-05 | 2014-12-03 | 1.094 | 4,269,805 | -42,857 | 0.23% | 4,672,581 |
| 2014-12-02 | 2014-11-28 | 1.111 | 4,312,662 | -6,122 | 0.23% | 4,789,920 |
| 2014-11-28 | 2014-11-26 | 1.111 | 4,318,784 | +18,367 | 0.23% | 4,796,720 |
| 2014-11-24 | 2014-11-20 | 1.111 | 4,300,417 | +36,735 | 0.23% | 4,776,320 |
| 2014-11-19 | 2014-11-17 | 1.127 | 4,263,682 | -12,245 | 0.23% | 4,805,160 |
| 2014-11-13 | 2014-11-11 | 1.143 | 4,275,927 | -6,122 | 0.23% | 4,888,800 |
| 2014-11-12 | 2014-11-10 | 1.127 | 4,282,049 | -132,858 | 0.23% | 4,825,860 |
| 2014-11-11 | 2014-11-07 | 1.143 | 4,414,907 | -18,367 | 0.24% | 5,047,700 |
| 2014-11-10 | 2014-11-06 | 1.160 | 4,433,274 | -101,021 | 0.24% | 5,141,110 |
| 2014-11-07 | 2014-11-05 | 1.160 | 4,534,295 | -119,388 | 0.24% | 5,258,260 |
| 2014-11-06 | 2014-11-04 | 1.176 | 4,653,683 | +122,449 | 0.25% | 5,472,720 |
| 2014-11-05 | 2014-11-03 | 1.160 | 4,531,234 | +182,450 | 0.24% | 5,254,710 |
| 2014-11-04 | 2014-10-31 | 1.192 | 4,348,784 | +120,000 | 0.23% | 5,185,190 |
| 2014-11-03 | 2014-10-30 | 1.176 | 4,228,784 | +172,041 | 0.23% | 4,973,040 |
| 2014-10-31 | 2014-10-29 | 1.192 | 4,056,743 | +168,368 | 0.22% | 4,836,980 |
| 2014-10-29 | 2014-10-27 | 1.094 | 3,888,375 | -35,510 | 0.21% | 4,255,170 |
| 2014-10-23 | 2014-10-21 | 1.094 | 3,923,885 | +9,795 | 0.21% | 4,294,030 |
| 2014-10-22 | 2014-10-20 | 1.094 | 3,914,090 | +22,041 | 0.21% | 4,283,311 |
| 2014-10-20 | 2014-10-16 | 1.078 | 3,892,049 | +12,245 | 0.21% | 4,195,620 |
| 2014-10-14 | 2014-10-10 | 1.094 | 3,879,804 | +36,735 | 0.21% | 4,245,790 |
| 2014-10-13 | 2014-10-09 | 1.111 | 3,843,069 | -42,857 | 0.21% | 4,268,360 |
| 2014-10-09 | 2014-10-07 | 1.111 | 3,885,926 | -24,490 | 0.21% | 4,315,960 |
| 2014-10-08 | 2014-10-06 | 1.127 | 3,910,416 | +71,633 | 0.21% | 4,407,030 |
| 2014-10-07 | 2014-10-03 | 1.111 | 3,838,783 | +36,735 | 0.21% | 4,263,600 |
| 2014-10-06 | 2014-09-30 | 1.094 | 3,802,048 | -183,674 | 0.20% | 4,160,699 |
| 2014-10-03 | 2014-09-29 | 1.111 | 3,985,722 | +32,449 | 0.21% | 4,426,800 |
| 2014-09-30 | 2014-09-26 | 1.176 | 3,953,273 | -61,225 | 0.21% | 4,649,040 |
| 2014-09-29 | 2014-09-25 | 1.176 | 4,014,498 | +14,694 | 0.22% | 4,721,040 |
| 2014-09-26 | 2014-09-24 | 1.176 | 3,999,804 | +79,592 | 0.21% | 4,703,760 |
| 2014-09-25 | 2014-09-23 | 1.176 | 3,920,212 | +18,367 | 0.21% | 4,610,160 |
| 2014-09-23 | 2014-09-19 | 1.192 | 3,901,845 | -45,918 | 0.21% | 4,652,290 |
| 2014-09-22 | 2014-09-18 | 1.176 | 3,947,763 | -45,306 | 0.21% | 4,642,560 |
| 2014-09-19 | 2014-09-17 | 1.192 | 3,993,069 | -99,184 | 0.21% | 4,761,060 |
| 2014-09-18 | 2014-09-16 | 1.209 | 4,092,253 | +24,490 | 0.22% | 4,946,160 |
| 2014-09-17 | 2014-09-15 | 1.241 | 4,067,763 | -4,898 | 0.22% | 5,049,440 |
| 2014-09-16 | 2014-09-12 | 1.258 | 4,072,661 | -111,429 | 0.22% | 5,122,040 |
| 2014-09-15 | 2014-09-11 | 1.274 | 4,184,090 | -5,510 | 0.22% | 5,330,520 |
| 2014-09-12 | 2014-09-10 | 1.290 | 4,189,600 | +193,470 | 0.22% | 5,405,970 |
| 2014-09-11 | 2014-09-08 | 1.373 | 3,996,130 | +911,634 | 0.21% | 5,485,943 |
| 2014-09-10 | 2014-09-05 | 1.138 | 3,084,496 | +187,527 | 0.17% | 3,511,486 |
| 2014-09-08 | 2014-09-04 | 1.122 | 2,896,969 | +83,623 | 0.16% | 3,249,499 |
| 2014-09-05 | 2014-09-03 | 1.122 | 2,813,346 | -82,429 | 0.15% | 3,155,700 |
| 2014-09-03 | 2014-09-01 | 1.122 | 2,895,775 | +47,785 | 0.16% | 3,248,160 |
| 2014-09-02 | 2014-08-29 | 1.105 | 2,847,990 | -59,731 | 0.16% | 3,146,880 |
| 2014-09-01 | 2014-08-28 | 1.105 | 2,907,721 | +17,919 | 0.16% | 3,212,880 |
| 2014-08-29 | 2014-08-27 | 1.088 | 2,889,802 | +68,094 | 0.16% | 3,144,700 |
| 2014-08-28 | 2014-08-26 | 1.122 | 2,821,708 | -32,852 | 0.16% | 3,165,080 |
| 2014-08-27 | 2014-08-25 | 1.122 | 2,854,560 | -116,476 | 0.16% | 3,201,930 |
| 2014-08-26 | 2014-08-22 | 1.105 | 2,971,036 | -17,920 | 0.16% | 3,282,840 |
| 2014-08-25 | 2014-08-21 | 1.071 | 2,988,956 | -119,462 | 0.16% | 3,202,560 |
| 2014-08-22 | 2014-08-20 | 1.105 | 3,108,418 | +67,496 | 0.17% | 3,434,640 |
| 2014-08-21 | 2014-08-19 | 1.105 | 3,040,922 | +33,450 | 0.17% | 3,360,060 |
| 2014-08-20 | 2014-08-18 | 1.105 | 3,007,472 | -17,920 | 0.17% | 3,323,099 |
| 2014-08-19 | 2014-08-15 | 1.172 | 3,025,392 | +388,254 | 0.17% | 3,545,500 |
| 2014-08-18 | 2014-08-14 | 1.172 | 2,637,138 | -32,255 | 0.14% | 3,090,500 |
| 2014-08-15 | 2014-08-13 | 1.105 | 2,669,393 | -162,469 | 0.15% | 2,949,540 |
| 2014-08-14 | 2014-08-12 | 1.138 | 2,831,862 | +249,079 | 0.16% | 3,223,880 |
| 2014-08-13 | 2014-08-11 | 1.088 | 2,582,783 | -159,482 | 0.14% | 2,810,600 |
| 2014-08-12 | 2014-08-08 | 1.088 | 2,742,265 | -105,725 | 0.15% | 2,984,150 |
| 2014-08-11 | 2014-08-07 | 1.021 | 2,847,990 | -22,698 | 0.16% | 2,908,480 |
| 2014-08-08 | 2014-08-06 | 1.004 | 2,870,688 | +206,671 | 0.16% | 2,883,600 |
| 2014-07-29 | 2014-07-25 | 1.038 | 2,664,017 | -59,732 | 0.15% | 2,765,200 |
| 2014-07-28 | 2014-07-24 | 1.038 | 2,723,749 | +5,973 | 0.15% | 2,827,200 |
| 2014-07-18 | 2014-07-16 | 1.021 | 2,717,776 | -8,959 | 0.15% | 2,775,501 |
| 2014-07-11 | 2014-07-09 | 1.004 | 2,726,735 | -19,712 | 0.15% | 2,739,000 |
| 2014-07-09 | 2014-07-07 | 1.004 | 2,746,447 | +59,732 | 0.15% | 2,758,800 |
| 2014-07-08 | 2014-07-04 | 1.004 | 2,686,715 | -35,839 | 0.15% | 2,698,800 |
| 2014-07-07 | 2014-07-03 | 1.004 | 2,722,554 | -29,866 | 0.15% | 2,734,800 |
| 2014-06-26 | 2014-06-24 | 1.004 | 2,752,420 | -119,462 | 0.15% | 2,764,800 |
| 2014-06-18 | 2014-06-16 | 1.004 | 2,871,882 | -17,920 | 0.16% | 2,884,800 |
| 2014-06-13 | 2014-06-11 | 1.004 | 2,889,802 | -56,147 | 0.16% | 2,902,800 |
| 2014-06-12 | 2014-06-10 | 1.089 | 2,945,949 | +22,698 | 0.16% | 3,209,034 |
| 2014-06-11 | 2014-06-09 | 1.072 | 2,923,251 | +150,636 | 0.16% | 3,133,764 |
| 2014-06-10 | 2014-06-06 | 1.089 | 2,772,615 | +11,567 | 0.16% | 3,020,220 |
| 2014-06-09 | 2014-06-05 | 1.072 | 2,761,048 | +116,827 | 0.16% | 2,959,880 |
| 2014-06-03 | 2014-05-29 | 1.055 | 2,644,221 | +28,918 | 0.15% | 2,788,920 |
| 2014-05-30 | 2014-05-28 | 1.037 | 2,615,303 | +115,670 | 0.15% | 2,713,200 |
| 2014-05-20 | 2014-05-16 | 1.037 | 2,499,633 | +115,670 | 0.14% | 2,593,200 |
| 2014-05-19 | 2014-05-15 | 1.037 | 2,383,963 | +173,506 | 0.14% | 2,473,200 |
| 2014-05-12 | 2014-05-08 | 1.037 | 2,210,457 | +28,917 | 0.13% | 2,293,200 |
| 2014-05-09 | 2014-05-07 | 1.037 | 2,181,540 | -5,205 | 0.12% | 2,263,200 |
| 2014-05-05 | 2014-04-30 | 1.037 | 2,186,745 | -57,835 | 0.12% | 2,268,600 |
| 2014-04-30 | 2014-04-28 | 1.037 | 2,244,580 | -46,847 | 0.13% | 2,328,600 |
| 2014-04-25 | 2014-04-23 | 1.037 | 2,291,427 | -8,675 | 0.13% | 2,377,200 |
| 2014-04-24 | 2014-04-22 | 1.055 | 2,300,102 | +46,847 | 0.13% | 2,425,970 |
| 2014-04-15 | 2014-04-11 | 1.037 | 2,253,255 | +57,835 | 0.13% | 2,337,600 |
| 2014-04-10 | 2014-04-08 | 1.055 | 2,195,420 | -5,784 | 0.12% | 2,315,560 |
| 2014-03-26 | 2014-03-24 | 1.072 | 2,201,204 | +34,701 | 0.12% | 2,359,720 |
| 2014-03-24 | 2014-03-20 | 1.055 | 2,166,503 | -47,425 | 0.12% | 2,285,060 |
| 2014-03-21 | 2014-03-19 | 1.072 | 2,213,928 | +60,727 | 0.13% | 2,373,361 |
| 2014-03-18 | 2014-03-14 | 1.072 | 2,153,201 | -8,675 | 0.12% | 2,308,260 |
| 2014-03-17 | 2014-03-13 | 1.037 | 2,161,876 | -28,917 | 0.12% | 2,242,800 |
| 2014-03-14 | 2014-03-12 | 1.055 | 2,190,793 | -17,351 | 0.12% | 2,310,679 |
| 2014-03-11 | 2014-03-07 | 1.055 | 2,208,144 | -46,268 | 0.13% | 2,328,980 |
| 2014-03-10 | 2014-03-06 | 1.055 | 2,254,412 | -40,485 | 0.13% | 2,377,780 |
| 2014-03-07 | 2014-03-05 | 1.055 | 2,294,897 | -5,783 | 0.13% | 2,420,480 |
| 2014-03-05 | 2014-03-03 | 1.055 | 2,300,680 | -17,351 | 0.13% | 2,426,580 |
| 2014-03-04 | 2014-02-28 | 1.055 | 2,318,031 | +17,351 | 0.13% | 2,444,880 |
| 2014-02-28 | 2014-02-26 | 1.037 | 2,300,680 | +28,917 | 0.13% | 2,386,800 |
| 2014-02-21 | 2014-02-19 | 1.037 | 2,271,763 | -46,268 | 0.13% | 2,356,800 |
| 2014-02-17 | 2014-02-13 | 1.037 | 2,318,031 | -28,917 | 0.13% | 2,404,800 |
| 2014-02-14 | 2014-02-12 | 1.055 | 2,346,948 | +40,484 | 0.13% | 2,475,380 |
| 2014-02-12 | 2014-02-10 | 1.055 | 2,306,464 | -11,567 | 0.13% | 2,432,680 |
| 2014-02-05 | 2014-01-30 | 1.072 | 2,318,031 | -28,917 | 0.13% | 2,484,960 |
| 2014-01-29 | 2014-01-27 | 1.037 | 2,346,948 | -57,835 | 0.13% | 2,434,800 |
| 2014-01-27 | 2014-01-23 | 1.089 | 2,404,783 | -17,351 | 0.14% | 2,619,540 |
| 2014-01-24 | 2014-01-22 | 1.072 | 2,422,134 | -92,536 | 0.14% | 2,596,560 |
| 2014-01-23 | 2014-01-21 | 1.089 | 2,514,670 | -64,197 | 0.14% | 2,739,240 |
| 2014-01-22 | 2014-01-20 | 1.037 | 2,578,867 | -57,835 | 0.15% | 2,675,400 |
| 2014-01-20 | 2014-01-16 | 1.037 | 2,636,702 | -17,351 | 0.15% | 2,735,400 |
| 2014-01-16 | 2014-01-14 | 1.037 | 2,654,053 | +5,784 | 0.15% | 2,753,400 |
| 2014-01-13 | 2014-01-09 | 1.037 | 2,648,269 | +23,712 | 0.15% | 2,747,400 |
| 2014-01-10 | 2014-01-08 | 1.055 | 2,624,557 | -57,835 | 0.15% | 2,768,180 |
| 2014-01-08 | 2014-01-06 | 1.055 | 2,682,392 | +2,314 | 0.15% | 2,829,180 |
| 2014-01-07 | 2014-01-03 | 1.055 | 2,680,078 | +578 | 0.15% | 2,826,740 |
| 2014-01-06 | 2014-01-02 | 1.072 | 2,679,500 | -28,918 | 0.15% | 2,872,460 |
| 2014-01-02 | 2013-12-27 | 1.089 | 2,708,418 | -57,835 | 0.15% | 2,950,290 |
| 2013-12-27 | 2013-12-20 | 1.055 | 2,766,253 | +57,835 | 0.16% | 2,917,630 |
| 2013-12-23 | 2013-12-19 | 1.037 | 2,708,418 | -57,835 | 0.15% | 2,809,800 |
| 2013-12-20 | 2013-12-18 | 1.037 | 2,766,253 | +4,627 | 0.16% | 2,869,800 |
| 2013-12-19 | 2013-12-17 | 1.055 | 2,761,626 | -205,893 | 0.16% | 2,912,750 |
| 2013-12-18 | 2013-12-16 | 1.037 | 2,967,519 | -49,738 | 0.17% | 3,078,600 |
| 2013-12-13 | 2013-12-11 | 1.020 | 3,017,257 | -6,362 | 0.17% | 3,078,030 |
| 2013-12-10 | 2013-12-06 | 1.037 | 3,023,619 | -19,664 | 0.17% | 3,136,800 |
| 2013-12-03 | 2013-11-29 | 1.037 | 3,043,283 | -36,436 | 0.17% | 3,157,200 |
| 2013-12-02 | 2013-11-28 | 1.037 | 3,079,719 | +148,058 | 0.17% | 3,195,000 |
| 2013-11-29 | 2013-11-27 | 1.037 | 2,931,661 | -55,522 | 0.17% | 3,041,400 |
| 2013-11-27 | 2013-11-25 | 1.055 | 2,987,183 | -9,253 | 0.17% | 3,150,650 |
| 2013-11-26 | 2013-11-22 | 1.055 | 2,996,436 | -17,351 | 0.17% | 3,160,410 |
| 2013-11-18 | 2013-11-14 | 1.055 | 3,013,787 | +45,690 | 0.17% | 3,178,710 |
| 2013-11-12 | 2013-11-08 | 1.037 | 2,968,097 | +57,835 | 0.17% | 3,079,200 |
| 2013-11-11 | 2013-11-07 | 1.037 | 2,910,262 | -222,087 | 0.17% | 3,019,200 |
| 2013-11-08 | 2013-11-06 | 1.055 | 3,132,349 | +57,835 | 0.18% | 3,303,760 |
| 2013-11-07 | 2013-11-05 | 1.072 | 3,074,514 | +57,835 | 0.17% | 3,295,920 |
| 2013-11-06 | 2013-11-04 | 1.055 | 3,016,679 | +4,627 | 0.17% | 3,181,760 |
| 2013-11-05 | 2013-11-01 | 1.072 | 3,012,052 | -393,279 | 0.17% | 3,228,960 |
| 2013-11-01 | 2013-10-30 | 1.072 | 3,405,331 | -28,917 | 0.19% | 3,650,561 |
| 2013-10-31 | 2013-10-29 | 1.055 | 3,434,248 | +17,350 | 0.19% | 3,622,180 |
| 2013-10-30 | 2013-10-28 | 1.055 | 3,416,898 | +38,172 | 0.19% | 3,603,880 |
| 2013-10-29 | 2013-10-25 | 1.089 | 3,378,726 | +11,567 | 0.19% | 3,680,460 |
| 2013-10-28 | 2013-10-24 | 1.072 | 3,367,159 | +231,340 | 0.19% | 3,609,640 |
| 2013-10-25 | 2013-10-23 | 1.089 | 3,135,819 | -58,992 | 0.18% | 3,415,860 |
| 2013-10-24 | 2013-10-22 | 1.089 | 3,194,811 | +98,320 | 0.18% | 3,480,120 |
| 2013-10-23 | 2013-10-21 | 1.055 | 3,096,491 | -23,134 | 0.18% | 3,265,940 |
| 2013-10-22 | 2013-10-18 | 1.055 | 3,119,625 | -15,616 | 0.18% | 3,290,340 |
| 2013-10-21 | 2013-10-17 | 1.037 | 3,135,241 | +80,970 | 0.18% | 3,252,600 |
| 2013-10-18 | 2013-10-16 | 1.072 | 3,054,271 | -12,146 | 0.17% | 3,274,219 |
| 2013-10-17 | 2013-10-15 | 1.089 | 3,066,417 | -171,770 | 0.17% | 3,340,260 |
| 2013-10-16 | 2013-10-11 | 1.072 | 3,238,187 | -11,567 | 0.18% | 3,471,380 |
| 2013-10-15 | 2013-10-10 | 1.072 | 3,249,754 | +10,989 | 0.18% | 3,483,780 |
| 2013-10-11 | 2013-10-09 | 1.089 | 3,238,765 | -30,075 | 0.18% | 3,528,000 |
| 2013-10-10 | 2013-10-08 | 1.107 | 3,268,840 | -67,088 | 0.19% | 3,617,280 |
| 2013-10-09 | 2013-10-07 | 1.072 | 3,335,928 | -127,238 | 0.19% | 3,576,160 |
| 2013-10-08 | 2013-10-04 | 1.107 | 3,463,166 | +678,406 | 0.20% | 3,832,320 |
| 2013-10-07 | 2013-10-03 | 1.176 | 2,784,760 | +331,974 | 0.16% | 3,274,200 |
| 2013-09-30 | 2013-09-26 | 0.986 | 2,452,786 | -28,918 | 0.14% | 2,417,370 |
| 2013-09-27 | 2013-09-25 | 0.986 | 2,481,704 | +28,918 | 0.14% | 2,445,870 |
| 2013-09-24 | 2013-09-19 | 0.986 | 2,452,786 | -17,351 | 0.14% | 2,417,370 |
| 2013-09-23 | 2013-09-18 | 0.968 | 2,470,137 | +86,753 | 0.14% | 2,391,760 |
| 2013-09-13 | 2013-09-11 | 0.968 | 2,383,384 | -5,784 | 0.14% | 2,307,760 |
| 2013-09-09 | 2013-09-05 | 0.968 | 2,389,168 | -2,892 | 0.14% | 2,313,360 |
| 2013-09-06 | 2013-09-04 | 0.968 | 2,392,060 | +5,784 | 0.14% | 2,316,160 |
| 2013-09-05 | 2013-09-03 | 1.039 | 2,386,276 | +19,085 | 0.14% | 2,478,547 |
| 2013-09-04 | 2013-09-02 | 1.039 | 2,367,191 | +81,628 | 0.13% | 2,458,724 |
| 2013-08-30 | 2013-08-28 | 1.021 | 2,285,563 | -53,049 | 0.13% | 2,333,010 |
| 2013-08-29 | 2013-08-27 | 1.021 | 2,338,612 | +27,920 | 0.14% | 2,387,160 |
| 2013-08-27 | 2013-08-23 | 1.021 | 2,310,692 | +27,921 | 0.14% | 2,358,660 |
| 2013-08-26 | 2013-08-22 | 1.039 | 2,282,771 | +11,168 | 0.13% | 2,371,040 |
| 2013-08-22 | 2013-08-20 | 1.003 | 2,271,603 | +16,752 | 0.13% | 2,278,080 |
| 2013-08-19 | 2013-08-15 | 1.039 | 2,254,851 | +44,673 | 0.13% | 2,342,040 |
| 2013-08-16 | 2013-08-13 | 1.039 | 2,210,178 | +16,752 | 0.13% | 2,295,640 |
| 2013-08-15 | 2013-08-12 | 1.003 | 2,193,426 | -5,584 | 0.13% | 2,199,680 |
| 2013-08-12 | 2013-08-08 | 1.003 | 2,199,010 | +5,584 | 0.13% | 2,205,280 |
| 2013-07-25 | 2013-07-23 | 1.003 | 2,193,426 | -66,451 | 0.13% | 2,199,680 |
| 2013-07-23 | 2013-07-19 | 1.003 | 2,259,877 | +41,881 | 0.13% | 2,266,320 |
| 2013-07-22 | 2013-07-18 | 1.021 | 2,217,996 | +13,402 | 0.13% | 2,264,040 |
| 2013-07-19 | 2013-07-17 | 1.003 | 2,204,594 | -15,636 | 0.13% | 2,210,880 |
| 2013-07-17 | 2013-07-15 | 1.003 | 2,220,230 | -33,504 | 0.13% | 2,226,560 |
| 2013-07-15 | 2013-07-11 | 0.985 | 2,253,734 | +279,204 | 0.13% | 2,219,800 |
| 2013-07-05 | 2013-07-03 | 0.985 | 1,974,530 | +49,140 | 0.12% | 1,944,800 |
| 2013-07-03 | 2013-06-28 | 1.021 | 1,925,390 | -37,972 | 0.11% | 1,965,360 |
| 2013-06-28 | 2013-06-26 | 1.021 | 1,963,362 | +28,479 | 0.12% | 2,004,120 |
| 2013-06-27 | 2013-06-25 | 0.985 | 1,934,883 | +50,257 | 0.11% | 1,905,750 |
| 2013-06-24 | 2013-06-20 | 1.003 | 1,884,626 | +15,635 | 0.11% | 1,890,000 |
| 2013-06-21 | 2013-06-19 | 1.021 | 1,868,991 | +16,752 | 0.11% | 1,907,790 |
| 2013-06-17 | 2013-06-13 | 1.003 | 1,852,239 | +4,467 | 0.11% | 1,857,520 |
| 2013-06-14 | 2013-06-11 | 1.039 | 1,847,772 | +5,585 | 0.11% | 1,919,220 |
| 2013-06-05 | 2013-06-03 | 1.129 | 1,842,187 | +60,399 | 0.11% | 2,080,606 |
| 2013-06-04 | 2013-05-31 | 1.129 | 1,781,788 | -162,030 | 0.11% | 2,012,390 |
| 2013-06-03 | 2013-05-30 | 1.129 | 1,943,818 | +71,834 | 0.12% | 2,195,390 |
| 2013-05-31 | 2013-05-29 | 1.148 | 1,871,984 | +129,623 | 0.11% | 2,148,919 |
| 2013-05-29 | 2013-05-27 | 1.148 | 1,742,361 | -108,019 | 0.11% | 2,000,120 |
| 2013-05-27 | 2013-05-23 | 1.129 | 1,850,380 | +64,811 | 0.11% | 2,089,859 |
| 2013-05-22 | 2013-05-20 | 1.129 | 1,785,569 | +43,208 | 0.11% | 2,016,661 |
| 2013-05-20 | 2013-05-15 | 1.129 | 1,742,361 | -81,015 | 0.11% | 1,967,860 |
| 2013-05-16 | 2013-05-14 | 1.129 | 1,823,376 | +37,807 | 0.11% | 2,059,361 |
| 2013-05-13 | 2013-05-09 | 1.129 | 1,785,569 | -43,208 | 0.11% | 2,016,661 |
| 2013-05-09 | 2013-05-07 | 1.111 | 1,828,777 | +10,802 | 0.11% | 2,031,601 |
| 2013-05-08 | 2013-05-06 | 1.111 | 1,817,975 | -40,507 | 0.11% | 2,019,601 |
| 2013-04-30 | 2013-04-26 | 1.111 | 1,858,482 | -567,104 | 0.11% | 2,064,600 |
| 2013-04-22 | 2013-04-18 | 1.129 | 2,425,586 | -16,203 | 0.15% | 2,739,510 |
| 2013-04-18 | 2013-04-16 | 1.129 | 2,441,789 | -54,010 | 0.15% | 2,757,810 |
| 2013-04-16 | 2013-04-12 | 1.111 | 2,495,799 | -5,401 | 0.15% | 2,772,600 |
| 2013-04-15 | 2013-04-11 | 1.129 | 2,501,200 | +54,010 | 0.15% | 2,824,910 |
| 2013-04-03 | 2013-03-28 | 1.129 | 2,447,190 | +10,802 | 0.15% | 2,763,910 |
| 2013-03-28 | 2013-03-26 | 1.111 | 2,436,388 | +19,983 | 0.15% | 2,706,600 |
| 2013-03-27 | 2013-03-25 | 1.111 | 2,416,405 | +54,010 | 0.15% | 2,684,400 |
| 2013-03-19 | 2013-03-15 | 1.148 | 2,362,395 | +540,100 | 0.14% | 2,711,880 |
| 2013-03-08 | 2013-03-06 | 1.166 | 1,822,295 | -18,904 | 0.11% | 2,125,620 |
| 2013-03-07 | 2013-03-05 | 1.166 | 1,841,199 | +10,802 | 0.11% | 2,147,670 |
| 2013-03-04 | 2013-02-28 | 1.166 | 1,830,397 | -5,941 | 0.11% | 2,135,070 |
| 2013-02-28 | 2013-02-26 | 1.166 | 1,836,338 | +2,701 | 0.11% | 2,142,000 |
| 2013-02-27 | 2013-02-25 | 1.166 | 1,833,637 | +32,406 | 0.11% | 2,138,850 |
| 2013-02-22 | 2013-02-20 | 1.203 | 1,801,231 | +27,005 | 0.11% | 2,167,749 |
| 2013-02-18 | 2013-02-14 | 1.185 | 1,774,226 | -35,107 | 0.11% | 2,102,399 |
| 2013-02-15 | 2013-02-08 | 1.203 | 1,809,333 | +54,010 | 0.11% | 2,177,500 |
| 2013-02-07 | 2013-02-05 | 1.185 | 1,755,323 | +70,213 | 0.11% | 2,080,000 |
| 2013-02-06 | 2013-02-04 | 1.222 | 1,685,110 | -43,208 | 0.10% | 2,059,200 |
| 2013-02-05 | 2013-02-01 | 1.222 | 1,728,318 | -16,203 | 0.11% | 2,112,000 |
| 2013-02-04 | 2013-01-31 | 1.203 | 1,744,521 | +16,203 | 0.11% | 2,099,500 |
| 2013-02-01 | 2013-01-30 | 1.241 | 1,728,318 | -148,527 | 0.11% | 2,144,000 |
| 2013-01-31 | 2013-01-29 | 1.222 | 1,876,845 | +50,229 | 0.11% | 2,293,500 |
| 2013-01-30 | 2013-01-28 | 1.222 | 1,826,616 | +211,179 | 0.11% | 2,232,120 |
| 2013-01-29 | 2013-01-25 | 1.185 | 1,615,437 | +29,705 | 0.10% | 1,914,240 |
| 2013-01-28 | 2013-01-24 | 1.203 | 1,585,732 | -274,910 | 0.10% | 1,908,400 |
| 2013-01-25 | 2013-01-23 | 1.222 | 1,860,642 | -70,753 | 0.11% | 2,273,700 |
| 2013-01-24 | 2013-01-22 | 1.166 | 1,931,395 | -66,973 | 0.12% | 2,252,880 |
| 2013-01-23 | 2013-01-21 | 1.148 | 1,998,368 | +4,321 | 0.12% | 2,294,000 |
| 2013-01-22 | 2013-01-18 | 1.166 | 1,994,047 | -21,604 | 0.12% | 2,325,960 |
| 2013-01-21 | 2013-01-17 | 1.111 | 2,015,651 | +1,080 | 0.12% | 2,239,200 |
| 2013-01-17 | 2013-01-15 | 1.129 | 2,014,571 | -19,443 | 0.12% | 2,275,300 |
| 2013-01-16 | 2013-01-14 | 1.148 | 2,034,014 | +3,240 | 0.12% | 2,334,920 |
| 2013-01-14 | 2013-01-10 | 1.129 | 2,030,774 | +63,732 | 0.12% | 2,293,600 |
| 2013-01-11 | 2013-01-09 | 1.129 | 1,967,042 | +64,272 | 0.12% | 2,221,620 |
| 2013-01-10 | 2013-01-08 | 1.111 | 1,902,770 | -27,005 | 0.12% | 2,113,800 |
| 2013-01-09 | 2013-01-07 | 1.129 | 1,929,775 | +49,149 | 0.12% | 2,179,530 |
| 2013-01-07 | 2013-01-03 | 1.129 | 1,880,626 | -32,406 | 0.11% | 2,124,020 |
| 2013-01-04 | 2013-01-02 | 1.129 | 1,913,032 | +221,441 | 0.12% | 2,160,620 |
| 2013-01-03 | 2012-12-31 | 1.111 | 1,691,591 | -40,508 | 0.10% | 1,879,200 |
| 2012-12-28 | 2012-12-24 | 1.111 | 1,732,099 | +43,208 | 0.11% | 1,924,200 |
| 2012-12-21 | 2012-12-19 | 1.111 | 1,688,891 | -43,208 | 0.10% | 1,876,200 |
| 2012-12-19 | 2012-12-17 | 1.129 | 1,732,099 | -10,802 | 0.11% | 1,956,270 |
| 2012-12-18 | 2012-12-14 | 1.111 | 1,742,901 | +81,015 | 0.11% | 1,936,200 |
| 2012-12-17 | 2012-12-13 | 1.129 | 1,661,886 | -54,010 | 0.10% | 1,876,970 |
| 2012-12-14 | 2012-12-12 | 1.129 | 1,715,896 | -10,802 | 0.10% | 1,937,970 |
| 2012-12-13 | 2012-12-11 | 1.129 | 1,726,698 | +54,010 | 0.10% | 1,950,170 |
| 2012-12-11 | 2012-12-07 | 1.111 | 1,672,688 | +2,701 | 0.10% | 1,858,200 |
| 2012-12-07 | 2012-12-05 | 1.129 | 1,669,987 | -10,802 | 0.10% | 1,886,120 |
| 2012-12-06 | 2012-12-04 | 1.092 | 1,680,789 | +75,614 | 0.10% | 1,836,080 |
| 2012-11-23 | 2012-11-21 | 1.092 | 1,605,175 | -32,406 | 0.10% | 1,753,480 |
| 2012-11-22 | 2012-11-20 | 1.111 | 1,637,581 | +37,807 | 0.10% | 1,819,200 |
| 2012-11-21 | 2012-11-19 | 1.148 | 1,599,774 | +16,203 | 0.10% | 1,836,440 |
| 2012-11-20 | 2012-11-16 | 1.148 | 1,583,571 | -2,701 | 0.10% | 1,817,840 |
| 2012-11-19 | 2012-11-15 | 1.129 | 1,586,272 | -44,288 | 0.10% | 1,791,570 |
| 2012-11-15 | 2012-11-13 | 1.074 | 1,630,560 | -47,529 | 0.10% | 1,751,020 |
| 2012-11-13 | 2012-11-09 | 1.074 | 1,678,089 | -6,481 | 0.10% | 1,802,060 |
| 2012-11-12 | 2012-11-08 | 1.092 | 1,684,570 | +54,010 | 0.10% | 1,840,210 |
| 2012-11-09 | 2012-11-07 | 1.111 | 1,630,560 | -20,524 | 0.10% | 1,811,400 |
| 2012-11-08 | 2012-11-06 | 1.074 | 1,651,084 | +81,015 | 0.10% | 1,773,060 |
| 2012-11-07 | 2012-11-05 | 1.111 | 1,570,069 | -10,802 | 0.10% | 1,744,200 |
| 2012-11-06 | 2012-11-02 | 1.111 | 1,580,871 | +6,481 | 0.10% | 1,756,200 |
| 2012-11-02 | 2012-10-31 | 1.111 | 1,574,390 | -54,010 | 0.10% | 1,749,000 |
| 2012-10-31 | 2012-10-29 | 1.092 | 1,628,400 | +54,010 | 0.10% | 1,778,850 |
| 2012-10-25 | 2012-10-22 | 1.111 | 1,574,390 | -8,101 | 0.10% | 1,749,000 |
| 2012-10-22 | 2012-10-18 | 1.111 | 1,582,491 | -27,005 | 0.10% | 1,758,000 |
| 2012-10-19 | 2012-10-17 | 1.129 | 1,609,496 | +66,972 | 0.10% | 1,817,800 |
| 2012-10-18 | 2012-10-16 | 1.092 | 1,542,524 | -88,576 | 0.09% | 1,685,040 |
| 2012-10-16 | 2012-10-12 | 1.074 | 1,631,100 | -10,802 | 0.10% | 1,751,600 |
| 2012-10-15 | 2012-10-11 | 1.074 | 1,641,902 | -5,401 | 0.10% | 1,763,200 |
| 2012-10-10 | 2012-10-08 | 1.092 | 1,647,303 | -10,802 | 0.10% | 1,799,500 |
| 2012-10-09 | 2012-10-05 | 1.092 | 1,658,105 | -3,241 | 0.10% | 1,811,300 |
| 2012-10-08 | 2012-10-04 | 1.055 | 1,661,346 | +31,866 | 0.10% | 1,753,320 |
| 2012-10-03 | 2012-09-27 | 1.055 | 1,629,480 | -42,128 | 0.10% | 1,719,690 |
| 2012-09-27 | 2012-09-25 | 1.074 | 1,671,608 | +10,802 | 0.10% | 1,795,100 |
| 2012-09-26 | 2012-09-24 | 1.074 | 1,660,806 | +69,133 | 0.10% | 1,783,500 |
| 2012-09-25 | 2012-09-21 | 1.055 | 1,591,673 | +95,058 | 0.10% | 1,679,790 |
| 2012-09-24 | 2012-09-20 | 1.037 | 1,496,615 | +21,604 | 0.09% | 1,551,760 |
| 2012-09-21 | 2012-09-19 | 1.055 | 1,475,011 | -10,802 | 0.09% | 1,556,670 |
| 2012-09-17 | 2012-09-13 | 1.018 | 1,485,813 | -10,802 | 0.09% | 1,513,050 |
| 2012-09-14 | 2012-09-12 | 1.037 | 1,496,615 | -27,005 | 0.09% | 1,551,760 |
| 2012-09-13 | 2012-09-11 | 1.018 | 1,523,620 | +26,465 | 0.09% | 1,551,550 |
| 2012-09-12 | 2012-09-10 | 1.037 | 1,497,155 | -5,401 | 0.09% | 1,552,319 |
| 2012-09-11 | 2012-09-07 | 1.018 | 1,502,556 | -39,428 | 0.09% | 1,530,100 |
| 2012-09-06 | 2012-09-04 | 1.037 | 1,541,984 | -29,705 | 0.09% | 1,598,800 |
| 2012-09-04 | 2012-08-31 | 1.112 | 1,571,689 | +54,196 | 0.10% | 1,748,078 |
| 2012-09-03 | 2012-08-30 | 1.093 | 1,517,493 | -5,215 | 0.10% | 1,658,700 |
| 2012-08-30 | 2012-08-28 | 1.112 | 1,522,708 | -5,215 | 0.10% | 1,693,600 |
| 2012-08-29 | 2012-08-27 | 1.093 | 1,527,923 | +5,215 | 0.10% | 1,670,101 |
| 2012-08-28 | 2012-08-24 | 1.112 | 1,522,708 | -46,933 | 0.10% | 1,693,600 |
| 2012-08-27 | 2012-08-23 | 1.112 | 1,569,641 | -161,657 | 0.10% | 1,745,801 |
| 2012-08-24 | 2012-08-22 | 1.055 | 1,731,298 | -52,147 | 0.11% | 1,826,000 |
| 2012-08-23 | 2012-08-21 | 1.074 | 1,783,445 | +166,350 | 0.11% | 1,915,200 |
| 2012-08-20 | 2012-08-16 | 1.093 | 1,617,095 | +83,436 | 0.10% | 1,767,570 |
| 2012-08-17 | 2012-08-15 | 1.093 | 1,533,659 | +7,301 | 0.10% | 1,676,370 |
| 2012-08-15 | 2012-08-13 | 1.112 | 1,526,358 | -31,289 | 0.10% | 1,697,660 |
| 2012-08-09 | 2012-08-07 | 1.074 | 1,557,647 | +26,074 | 0.10% | 1,672,720 |
| 2012-08-08 | 2012-08-06 | 1.074 | 1,531,573 | +16,687 | 0.10% | 1,644,720 |
| 2012-07-19 | 2012-07-17 | 1.074 | 1,514,886 | +522 | 0.10% | 1,626,800 |
| 2012-07-18 | 2012-07-16 | 1.055 | 1,514,364 | -17,209 | 0.10% | 1,597,200 |
| 2012-07-16 | 2012-07-12 | 1.055 | 1,531,573 | -20,859 | 0.10% | 1,615,350 |
| 2012-07-05 | 2012-07-03 | 1.074 | 1,552,432 | -2,607 | 0.10% | 1,667,120 |
| 2012-06-25 | 2012-06-21 | 1.055 | 1,555,039 | +47,975 | 0.10% | 1,640,100 |
| 2012-06-19 | 2012-06-15 | 1.131 | 1,507,064 | -41,718 | 0.09% | 1,705,101 |
| 2012-06-15 | 2012-06-13 | 1.093 | 1,548,782 | +20,859 | 0.10% | 1,692,901 |
| 2012-06-14 | 2012-06-12 | 1.171 | 1,527,923 | +10,430 | 0.10% | 1,789,357 |
| 2012-06-13 | 2012-06-11 | 1.151 | 1,517,493 | +20,709 | 0.10% | 1,747,021 |
| 2012-06-11 | 2012-06-07 | 1.112 | 1,496,784 | +25,190 | 0.10% | 1,663,760 |
| 2012-06-08 | 2012-06-06 | 1.112 | 1,471,594 | -26,702 | 0.10% | 1,635,760 |
| 2012-06-07 | 2012-06-05 | 1.092 | 1,498,296 | -100,759 | 0.10% | 1,635,700 |
| 2012-06-01 | 2012-05-30 | 1.092 | 1,599,055 | +30,228 | 0.10% | 1,745,700 |
| 2012-05-25 | 2012-05-23 | 1.112 | 1,568,827 | -24,687 | 0.10% | 1,743,840 |
| 2012-05-18 | 2012-05-16 | 1.092 | 1,593,514 | -32,746 | 0.10% | 1,739,651 |
| 2012-05-17 | 2012-05-15 | 1.131 | 1,626,260 | +2,519 | 0.11% | 1,839,960 |
| 2012-05-16 | 2012-05-14 | 1.131 | 1,623,741 | +40,303 | 0.11% | 1,837,110 |
| 2012-05-15 | 2012-05-11 | 1.131 | 1,583,438 | +25,190 | 0.10% | 1,791,511 |
| 2012-05-07 | 2012-05-03 | 1.171 | 1,558,248 | -25,190 | 0.10% | 1,824,870 |
| 2012-04-30 | 2012-04-26 | 1.171 | 1,583,438 | -110,835 | 0.10% | 1,854,371 |
| 2012-04-27 | 2012-04-25 | 1.171 | 1,694,273 | -22,671 | 0.11% | 1,984,170 |
| 2012-04-20 | 2012-04-18 | 1.151 | 1,716,944 | +110,836 | 0.11% | 1,976,640 |
| 2012-04-17 | 2012-04-13 | 1.171 | 1,606,108 | -50,380 | 0.10% | 1,880,919 |
| 2012-04-13 | 2012-04-11 | 1.151 | 1,656,488 | -100,760 | 0.11% | 1,907,040 |
| 2012-04-12 | 2012-04-10 | 1.171 | 1,757,248 | +50,380 | 0.11% | 2,057,920 |
| 2012-04-11 | 2012-04-05 | 1.171 | 1,706,868 | -70,532 | 0.11% | 1,998,920 |
| 2012-04-10 | 2012-04-03 | 1.171 | 1,777,400 | -83,127 | 0.12% | 2,081,520 |
| 2012-04-05 | 2012-04-02 | 1.151 | 1,860,527 | -5,038 | 0.12% | 2,141,941 |
| 2012-04-03 | 2012-03-30 | 1.171 | 1,865,565 | +44,335 | 0.12% | 2,184,771 |
| 2012-04-02 | 2012-03-29 | 1.151 | 1,821,230 | -52,395 | 0.12% | 2,096,700 |
| 2012-03-30 | 2012-03-28 | 1.171 | 1,873,625 | +504 | 0.12% | 2,194,210 |
| 2012-03-29 | 2012-03-27 | 1.191 | 1,873,121 | -193,459 | 0.12% | 2,230,799 |
| 2012-03-28 | 2012-03-26 | 1.171 | 2,066,580 | -5,038 | 0.13% | 2,420,180 |
| 2012-03-27 | 2012-03-23 | 1.191 | 2,071,618 | +83,127 | 0.13% | 2,467,200 |
| 2012-03-26 | 2012-03-22 | 1.251 | 1,988,491 | +243,838 | 0.13% | 2,486,610 |
| 2012-03-23 | 2012-03-21 | 1.251 | 1,744,653 | -97,233 | 0.11% | 2,181,690 |
| 2012-03-21 | 2012-03-19 | 1.251 | 1,841,886 | -5,038 | 0.12% | 2,303,280 |
| 2012-03-20 | 2012-03-16 | 1.251 | 1,846,924 | +15,114 | 0.12% | 2,309,580 |
| 2012-03-19 | 2012-03-15 | 1.270 | 1,831,810 | +8,061 | 0.12% | 2,327,040 |
| 2012-03-16 | 2012-03-14 | 1.251 | 1,823,749 | -18,137 | 0.12% | 2,280,600 |
| 2012-03-12 | 2012-03-08 | 1.251 | 1,841,886 | -50,380 | 0.12% | 2,303,280 |
| 2012-03-09 | 2012-03-07 | 1.211 | 1,892,266 | -30,228 | 0.12% | 2,291,160 |
| 2012-03-08 | 2012-03-06 | 1.231 | 1,922,494 | -183,886 | 0.13% | 2,365,920 |
| 2012-03-06 | 2012-03-02 | 1.270 | 2,106,380 | +30,228 | 0.14% | 2,675,840 |
| 2012-03-05 | 2012-03-01 | 1.251 | 2,076,152 | -50,380 | 0.14% | 2,596,230 |
| 2012-03-02 | 2012-02-29 | 1.270 | 2,126,532 | +25,190 | 0.14% | 2,701,440 |
| 2012-03-01 | 2012-02-28 | 1.290 | 2,101,342 | +116,377 | 0.14% | 2,711,150 |
| 2012-02-29 | 2012-02-27 | 1.231 | 1,984,965 | -93,202 | 0.13% | 2,442,800 |
| 2012-02-28 | 2012-02-24 | 1.251 | 2,078,167 | -50,380 | 0.14% | 2,598,750 |
| 2012-02-27 | 2012-02-23 | 1.270 | 2,128,547 | -50,380 | 0.14% | 2,704,000 |
| 2012-02-24 | 2012-02-22 | 1.290 | 2,178,927 | +294,722 | 0.14% | 2,811,250 |
| 2012-02-23 | 2012-02-21 | 1.231 | 1,884,205 | -10,076 | 0.12% | 2,318,800 |
| 2012-02-22 | 2012-02-20 | 1.231 | 1,894,281 | -25,190 | 0.12% | 2,331,200 |
| 2012-02-21 | 2012-02-17 | 1.211 | 1,919,471 | +105,798 | 0.13% | 2,324,100 |
| 2012-02-20 | 2012-02-16 | 1.231 | 1,813,673 | +85,645 | 0.12% | 2,232,000 |
| 2012-02-17 | 2012-02-15 | 1.211 | 1,728,028 | -130,987 | 0.11% | 2,092,300 |
| 2012-02-16 | 2012-02-14 | 1.191 | 1,859,015 | -32,747 | 0.12% | 2,214,000 |
| 2012-02-15 | 2012-02-13 | 1.191 | 1,891,762 | +12,091 | 0.12% | 2,253,000 |
| 2012-02-14 | 2012-02-10 | 1.191 | 1,879,671 | +55,418 | 0.12% | 2,238,600 |
| 2012-02-13 | 2012-02-09 | 1.231 | 1,824,253 | -22,671 | 0.12% | 2,245,020 |
| 2012-02-10 | 2012-02-08 | 1.211 | 1,846,924 | +73,051 | 0.12% | 2,236,260 |
| 2012-02-09 | 2012-02-07 | 1.171 | 1,773,873 | +131,491 | 0.12% | 2,077,390 |
| 2012-02-07 | 2012-02-03 | 1.191 | 1,642,382 | +102,271 | 0.11% | 1,956,000 |
| 2012-02-06 | 2012-02-02 | 1.191 | 1,540,111 | -63,982 | 0.10% | 1,834,200 |
| 2012-02-03 | 2012-02-01 | 1.171 | 1,604,093 | +15,114 | 0.10% | 1,878,560 |
| 2012-02-01 | 2012-01-30 | 1.171 | 1,588,979 | +503 | 0.10% | 1,860,860 |
| 2012-01-31 | 2012-01-27 | 1.191 | 1,588,476 | -40,303 | 0.10% | 1,891,801 |
| 2012-01-30 | 2012-01-26 | 1.171 | 1,628,779 | +105,797 | 0.11% | 1,907,470 |
| 2012-01-20 | 2012-01-18 | 1.151 | 1,522,982 | -25,190 | 0.10% | 1,753,340 |
| 2012-01-19 | 2012-01-17 | 1.151 | 1,548,172 | -11,587 | 0.10% | 1,782,340 |
| 2012-01-18 | 2012-01-16 | 1.151 | 1,559,759 | -20,152 | 0.10% | 1,795,680 |
| 2012-01-16 | 2012-01-12 | 1.151 | 1,579,911 | -20,152 | 0.10% | 1,818,880 |
| 2012-01-12 | 2012-01-10 | 1.131 | 1,600,063 | +5,038 | 0.10% | 1,810,320 |
| 2012-01-10 | 2012-01-06 | 1.092 | 1,595,025 | +25,190 | 0.10% | 1,741,300 |
| 2012-01-05 | 2012-01-03 | 1.131 | 1,569,835 | +20,152 | 0.10% | 1,776,120 |
| 2012-01-04 | 2011-12-30 | 1.131 | 1,549,683 | -2,015 | 0.10% | 1,753,320 |
| 2012-01-03 | 2011-12-29 | 1.112 | 1,551,698 | +30,228 | 0.10% | 1,724,800 |
| 2011-12-29 | 2011-12-23 | 1.131 | 1,521,470 | +52,395 | 0.10% | 1,721,400 |
| 2011-12-23 | 2011-12-21 | 1.131 | 1,469,075 | -3,023 | 0.10% | 1,662,120 |
| 2011-12-21 | 2011-12-19 | 1.131 | 1,472,098 | +14,106 | 0.10% | 1,665,540 |
| 2011-12-19 | 2011-12-15 | 1.171 | 1,457,992 | +2,015 | 0.09% | 1,707,460 |
| 2011-12-16 | 2011-12-14 | 1.211 | 1,455,977 | -5,038 | 0.09% | 1,762,900 |
| 2011-12-15 | 2011-12-13 | 1.171 | 1,461,015 | -50,379 | 0.10% | 1,711,000 |
| 2011-12-14 | 2011-12-12 | 1.191 | 1,511,394 | +25,189 | 0.10% | 1,800,000 |
| 2011-12-09 | 2011-12-07 | 1.171 | 1,486,205 | +10,076 | 0.10% | 1,740,501 |
| 2011-12-08 | 2011-12-06 | 1.171 | 1,476,129 | +10,076 | 0.10% | 1,728,701 |
| 2011-12-07 | 2011-12-05 | 1.171 | 1,466,053 | -5,038 | 0.10% | 1,716,900 |
| 2011-12-06 | 2011-12-02 | 1.211 | 1,471,091 | +50,884 | 0.10% | 1,781,201 |
| 2011-12-02 | 2011-11-30 | 1.171 | 1,420,207 | +40,304 | 0.09% | 1,663,210 |
| 2011-11-25 | 2011-11-23 | 1.270 | 1,379,903 | +6,549 | 0.09% | 1,752,960 |
| 2011-11-24 | 2011-11-22 | 1.231 | 1,373,354 | -14,106 | 0.09% | 1,690,120 |
| 2011-11-23 | 2011-11-21 | 1.191 | 1,387,460 | -70,532 | 0.09% | 1,652,400 |
| 2011-11-21 | 2011-11-17 | 1.231 | 1,457,992 | +145,094 | 0.09% | 1,794,280 |
| 2011-11-14 | 2011-11-10 | 1.092 | 1,312,898 | -15,114 | 0.09% | 1,433,300 |
| 2011-11-11 | 2011-11-09 | 1.131 | 1,328,012 | -12,091 | 0.09% | 1,502,520 |
| 2011-11-08 | 2011-11-04 | 1.131 | 1,340,103 | -504 | 0.09% | 1,516,200 |
| 2011-11-04 | 2011-11-02 | 1.112 | 1,340,607 | +26,198 | 0.09% | 1,490,160 |
| 2011-11-01 | 2011-10-28 | 1.151 | 1,314,409 | -45,342 | 0.09% | 1,513,220 |
| 2011-10-31 | 2011-10-27 | 1.131 | 1,359,751 | +49,876 | 0.09% | 1,538,430 |
| 2011-10-26 | 2011-10-24 | 1.092 | 1,309,875 | -25,190 | 0.09% | 1,430,000 |
| 2011-10-25 | 2011-10-21 | 1.052 | 1,335,065 | +10,076 | 0.09% | 1,404,500 |
| 2011-10-24 | 2011-10-20 | 1.012 | 1,324,989 | -2,015 | 0.09% | 1,341,300 |
| 2011-10-19 | 2011-10-17 | 1.092 | 1,327,004 | +5,038 | 0.09% | 1,448,700 |
| 2011-10-17 | 2011-10-13 | 1.072 | 1,321,966 | -73,555 | 0.09% | 1,416,960 |
| 2011-10-13 | 2011-10-11 | 0.992 | 1,395,521 | +12,595 | 0.09% | 1,385,000 |
| 2011-10-12 | 2011-10-10 | 0.992 | 1,382,926 | +504 | 0.09% | 1,372,500 |
| 2011-10-11 | 2011-10-07 | 0.992 | 1,382,422 | +12,595 | 0.09% | 1,372,000 |
| 2011-10-10 | 2011-10-06 | 0.963 | 1,369,827 | -88,165 | 0.09% | 1,318,715 |
| 2011-10-06 | 2011-10-03 | 0.943 | 1,457,992 | +70,532 | 0.09% | 1,374,650 |
| 2011-09-27 | 2011-09-23 | 1.012 | 1,387,460 | +40,304 | 0.09% | 1,404,540 |
| 2011-09-22 | 2011-09-20 | 1.092 | 1,347,156 | -10,076 | 0.09% | 1,470,700 |
| 2011-09-20 | 2011-09-16 | 1.131 | 1,357,232 | -8,061 | 0.09% | 1,535,580 |
| 2011-09-19 | 2011-09-15 | 1.131 | 1,365,293 | +1,511 | 0.09% | 1,544,700 |
| 2011-09-15 | 2011-09-12 | 1.151 | 1,363,782 | -35,769 | 0.09% | 1,570,061 |
| 2011-09-12 | 2011-09-08 | 1.191 | 1,399,551 | +504 | 0.09% | 1,666,800 |
| 2011-09-09 | 2011-09-07 | 1.171 | 1,399,047 | +6,549 | 0.09% | 1,638,430 |
| 2011-09-08 | 2011-09-06 | 1.272 | 1,392,498 | -5,038 | 0.09% | 1,770,803 |
| 2011-09-07 | 2011-09-05 | 1.251 | 1,397,536 | +1,203 | 0.09% | 1,748,545 |
| 2011-09-02 | 2011-08-31 | 1.272 | 1,396,333 | -4,388 | 0.09% | 1,775,679 |
| 2011-09-01 | 2011-08-30 | 1.231 | 1,400,721 | +14,626 | 0.09% | 1,723,800 |
| 2011-08-31 | 2011-08-29 | 1.231 | 1,386,095 | -10,238 | 0.09% | 1,705,800 |
| 2011-08-30 | 2011-08-26 | 1.231 | 1,396,333 | -9,751 | 0.09% | 1,718,399 |
| 2011-08-29 | 2011-08-25 | 1.231 | 1,406,084 | +14,626 | 0.09% | 1,730,400 |
| 2011-08-24 | 2011-08-22 | 1.210 | 1,391,458 | -19,502 | 0.09% | 1,683,860 |
| 2011-08-23 | 2011-08-19 | 1.210 | 1,410,960 | +4,876 | 0.09% | 1,707,460 |
| 2011-08-22 | 2011-08-18 | 1.251 | 1,406,084 | -19,502 | 0.09% | 1,759,240 |
| 2011-08-19 | 2011-08-17 | 1.251 | 1,425,586 | +19,502 | 0.10% | 1,783,640 |
| 2011-08-15 | 2011-08-11 | 1.231 | 1,406,084 | -97,510 | 0.09% | 1,730,400 |
| 2011-08-12 | 2011-08-10 | 1.251 | 1,503,594 | -21,939 | 0.10% | 1,881,240 |
| 2011-08-11 | 2011-08-09 | 1.210 | 1,525,533 | +10,238 | 0.10% | 1,846,110 |
| 2011-08-10 | 2011-08-08 | 1.251 | 1,515,295 | -99,947 | 0.10% | 1,895,880 |
| 2011-08-09 | 2011-08-05 | 1.292 | 1,615,242 | +9,751 | 0.11% | 2,087,190 |
| 2011-08-05 | 2011-08-03 | 1.374 | 1,605,491 | -13,164 | 0.11% | 2,206,310 |
| 2011-08-04 | 2011-08-02 | 1.374 | 1,618,655 | +1,463 | 0.11% | 2,224,400 |
| 2011-08-01 | 2011-07-28 | 1.395 | 1,617,192 | -19,502 | 0.11% | 2,255,560 |
| 2011-07-27 | 2011-07-25 | 1.374 | 1,636,694 | +9,751 | 0.11% | 2,249,190 |
| 2011-07-26 | 2011-07-22 | 1.395 | 1,626,943 | +29,253 | 0.11% | 2,269,160 |
| 2011-07-21 | 2011-07-19 | 1.354 | 1,597,690 | -9,751 | 0.11% | 2,162,820 |
| 2011-07-18 | 2011-07-14 | 1.395 | 1,607,441 | -9,751 | 0.11% | 2,241,960 |
| 2011-07-13 | 2011-07-11 | 1.395 | 1,617,192 | +1,463 | 0.11% | 2,255,560 |
| 2011-07-06 | 2011-07-04 | 1.436 | 1,615,729 | +975 | 0.11% | 2,319,799 |
| 2011-06-29 | 2011-06-27 | 1.374 | 1,614,754 | -39,004 | 0.11% | 2,219,040 |
| 2011-06-24 | 2011-06-22 | 1.374 | 1,653,758 | -9,751 | 0.11% | 2,272,640 |
| 2011-06-22 | 2011-06-20 | 1.354 | 1,663,509 | -14,626 | 0.11% | 2,251,920 |
| 2011-06-21 | 2011-06-17 | 1.333 | 1,678,135 | +64,356 | 0.11% | 2,237,300 |
| 2011-06-20 | 2011-06-16 | 1.395 | 1,613,779 | -29,253 | 0.11% | 2,250,800 |
| 2011-06-16 | 2011-06-14 | 1.415 | 1,643,032 | -4,875 | 0.11% | 2,325,300 |
| 2011-06-14 | 2011-06-10 | 1.415 | 1,647,907 | +19,989 | 0.11% | 2,332,199 |
| 2011-06-13 | 2011-06-09 | 1.436 | 1,627,918 | +9,751 | 0.11% | 2,337,300 |
| 2011-06-10 | 2011-06-08 | 1.456 | 1,618,167 | -24,377 | 0.11% | 2,356,490 |
| 2011-06-09 | 2011-06-07 | 1.477 | 1,642,544 | -34,129 | 0.11% | 2,425,679 |
| 2011-06-03 | 2011-06-01 | 1.580 | 1,676,673 | +23,403 | 0.11% | 2,649,915 |
| 2011-06-02 | 2011-05-31 | 1.538 | 1,653,270 | +49,781 | 0.11% | 2,543,249 |
| 2011-05-31 | 2011-05-27 | 1.538 | 1,603,489 | +12,813 | 0.11% | 2,466,670 |
| 2011-05-26 | 2011-05-24 | 1.538 | 1,590,676 | +28,473 | 0.11% | 2,446,960 |
| 2011-05-25 | 2011-05-23 | 1.517 | 1,562,203 | +18,982 | 0.11% | 2,370,240 |
| 2011-05-23 | 2011-05-19 | 1.538 | 1,543,221 | -9,491 | 0.11% | 2,373,959 |
| 2011-05-17 | 2011-05-13 | 1.559 | 1,552,712 | +33,218 | 0.11% | 2,421,279 |
| 2011-05-16 | 2011-05-12 | 1.538 | 1,519,494 | +9,491 | 0.11% | 2,337,460 |
| 2011-05-11 | 2011-05-06 | 1.559 | 1,510,003 | -4,746 | 0.10% | 2,354,680 |
| 2011-05-06 | 2011-05-04 | 1.559 | 1,514,749 | -11,389 | 0.10% | 2,362,080 |
| 2011-05-05 | 2011-05-03 | 1.559 | 1,526,138 | -14,236 | 0.11% | 2,379,840 |
| 2011-05-04 | 2011-04-29 | 1.580 | 1,540,374 | +949 | 0.11% | 2,434,500 |
| 2011-05-03 | 2011-04-28 | 1.602 | 1,539,425 | +13,762 | 0.11% | 2,465,440 |
| 2011-04-29 | 2011-04-27 | 1.623 | 1,525,663 | +37,963 | 0.11% | 2,475,550 |
| 2011-04-28 | 2011-04-26 | 1.623 | 1,487,700 | +18,982 | 0.10% | 2,413,951 |
| 2011-04-27 | 2011-04-21 | 1.623 | 1,468,718 | -15,660 | 0.10% | 2,383,150 |
| 2011-04-26 | 2011-04-20 | 1.602 | 1,484,378 | +9,491 | 0.10% | 2,377,280 |
| 2011-04-21 | 2011-04-19 | 1.602 | 1,474,887 | +11,864 | 0.10% | 2,362,080 |
| 2011-04-20 | 2011-04-18 | 1.644 | 1,463,023 | -136,669 | 0.10% | 2,404,740 |
| 2011-04-19 | 2011-04-15 | 1.665 | 1,599,692 | +47,929 | 0.11% | 2,663,089 |
| 2011-04-18 | 2011-04-14 | 1.602 | 1,551,763 | -33,218 | 0.11% | 2,485,200 |
| 2011-04-15 | 2011-04-13 | 1.602 | 1,584,981 | +73,080 | 0.11% | 2,538,399 |
| 2011-04-14 | 2011-04-12 | 1.538 | 1,511,901 | +949 | 0.10% | 2,325,779 |
| 2011-04-11 | 2011-04-07 | 1.559 | 1,510,952 | +80,672 | 0.10% | 2,356,159 |
| 2011-04-08 | 2011-04-06 | 1.559 | 1,430,280 | -59,792 | 0.10% | 2,230,361 |
| 2011-04-07 | 2011-04-04 | 1.517 | 1,490,072 | +14,236 | 0.10% | 2,260,799 |
| 2011-04-06 | 2011-04-01 | 1.496 | 1,475,836 | -2,847 | 0.10% | 2,208,100 |
| 2011-04-04 | 2011-03-31 | 1.496 | 1,478,683 | -28,473 | 0.10% | 2,212,360 |
| 2011-04-01 | 2011-03-30 | 1.496 | 1,507,156 | +28,473 | 0.10% | 2,254,960 |
| 2011-03-28 | 2011-03-24 | 1.496 | 1,478,683 | -50,302 | 0.10% | 2,212,360 |
| 2011-03-25 | 2011-03-23 | 1.496 | 1,528,985 | -18,982 | 0.11% | 2,287,620 |
| 2011-03-24 | 2011-03-22 | 1.496 | 1,547,967 | -5,220 | 0.11% | 2,316,020 |
| 2011-03-23 | 2011-03-21 | 1.475 | 1,553,187 | -4,745 | 0.11% | 2,291,100 |
| 2011-03-22 | 2011-03-18 | 1.454 | 1,557,932 | -21,355 | 0.11% | 2,265,269 |
| 2011-03-21 | 2011-03-17 | 1.433 | 1,579,287 | -8,067 | 0.11% | 2,263,040 |
| 2011-03-18 | 2011-03-16 | 1.454 | 1,587,354 | +37,489 | 0.11% | 2,308,050 |
| 2011-03-17 | 2011-03-15 | 1.433 | 1,549,865 | +73,554 | 0.11% | 2,220,880 |
| 2011-03-15 | 2011-03-11 | 1.496 | 1,476,311 | +33,219 | 0.10% | 2,208,811 |
| 2011-03-14 | 2011-03-10 | 1.517 | 1,443,092 | +40,811 | 0.10% | 2,189,519 |
| 2011-03-11 | 2011-03-09 | 1.559 | 1,402,281 | -23,728 | 0.10% | 2,186,699 |
| 2011-03-10 | 2011-03-08 | 1.559 | 1,426,009 | -33,218 | 0.10% | 2,223,700 |
| 2011-03-09 | 2011-03-07 | 1.517 | 1,459,227 | -8,542 | 0.10% | 2,214,000 |
| 2011-03-08 | 2011-03-04 | 1.517 | 1,467,769 | +16,609 | 0.10% | 2,226,960 |
| 2011-03-07 | 2011-03-03 | 1.496 | 1,451,160 | +7,119 | 0.10% | 2,171,181 |
| 2011-03-03 | 2011-03-01 | 1.475 | 1,444,041 | +9,490 | 0.10% | 2,130,099 |
| 2011-03-02 | 2011-02-28 | 1.454 | 1,434,551 | +9,491 | 0.10% | 2,085,871 |
| 2011-03-01 | 2011-02-25 | 1.454 | 1,425,060 | -18,981 | 0.10% | 2,072,070 |
| 2011-02-28 | 2011-02-24 | 1.475 | 1,444,041 | -9,491 | 0.10% | 2,130,099 |
| 2011-02-25 | 2011-02-23 | 1.517 | 1,453,532 | +14,236 | 0.10% | 2,205,359 |
| 2011-02-24 | 2011-02-22 | 1.517 | 1,439,296 | -37,964 | 0.10% | 2,183,760 |
| 2011-02-23 | 2011-02-21 | 1.559 | 1,477,260 | +42,709 | 0.10% | 2,303,621 |
| 2011-02-22 | 2011-02-18 | 1.602 | 1,434,551 | +28,473 | 0.10% | 2,297,481 |
| 2011-02-18 | 2011-02-16 | 1.580 | 1,406,078 | +71,182 | 0.10% | 2,222,250 |
| 2011-02-17 | 2011-02-15 | 1.580 | 1,334,896 | -61,691 | 0.09% | 2,109,750 |
| 2011-02-16 | 2011-02-14 | 1.580 | 1,396,587 | +1,424 | 0.10% | 2,207,250 |
| 2011-02-15 | 2011-02-11 | 1.580 | 1,395,163 | -29,897 | 0.10% | 2,205,000 |
| 2011-02-14 | 2011-02-10 | 1.602 | 1,425,060 | +47,455 | 0.10% | 2,282,281 |
| 2011-02-10 | 2011-02-08 | 1.623 | 1,377,605 | +4,745 | 0.10% | 2,235,310 |
| 2011-02-08 | 2011-02-02 | 1.623 | 1,372,860 | +23,728 | 0.09% | 2,227,611 |
| 2011-02-07 | 2011-01-31 | 1.580 | 1,349,132 | -14,237 | 0.09% | 2,132,249 |
| 2011-02-01 | 2011-01-28 | 1.602 | 1,363,369 | -47,454 | 0.09% | 2,183,480 |
| 2011-01-31 | 2011-01-27 | 1.602 | 1,410,823 | -42,709 | 0.10% | 2,259,480 |
| 2011-01-28 | 2011-01-26 | 1.644 | 1,453,532 | +14,236 | 0.10% | 2,389,139 |
| 2011-01-26 | 2011-01-24 | 1.623 | 1,439,296 | -23,727 | 0.10% | 2,335,410 |
| 2011-01-25 | 2011-01-21 | 1.623 | 1,463,023 | -9,491 | 0.10% | 2,373,910 |
| 2011-01-21 | 2011-01-19 | 1.644 | 1,472,514 | -9,491 | 0.10% | 2,420,340 |
| 2011-01-20 | 2011-01-18 | 1.686 | 1,482,005 | -18,982 | 0.10% | 2,498,400 |
| 2011-01-19 | 2011-01-17 | 1.686 | 1,500,987 | -4,745 | 0.10% | 2,530,400 |
| 2011-01-17 | 2011-01-13 | 1.686 | 1,505,732 | -23,728 | 0.10% | 2,538,399 |
| 2011-01-14 | 2011-01-12 | 1.707 | 1,529,460 | -94,909 | 0.11% | 2,610,631 |
| 2011-01-13 | 2011-01-11 | 1.686 | 1,624,369 | +14,237 | 0.11% | 2,738,400 |
| 2011-01-12 | 2011-01-10 | 1.686 | 1,610,132 | +71,181 | 0.11% | 2,714,399 |
| 2011-01-11 | 2011-01-07 | 1.686 | 1,538,951 | +8,068 | 0.11% | 2,594,401 |
| 2011-01-10 | 2011-01-06 | 1.644 | 1,530,883 | +9,491 | 0.11% | 2,516,280 |
| 2011-01-07 | 2011-01-05 | 1.644 | 1,521,392 | -28,473 | 0.11% | 2,500,679 |
| 2011-01-06 | 2011-01-04 | 1.665 | 1,549,865 | +61,691 | 0.11% | 2,580,140 |
| 2011-01-05 | 2011-01-03 | 1.644 | 1,488,174 | -9,491 | 0.10% | 2,446,080 |
| 2011-01-04 | 2010-12-31 | 1.623 | 1,497,665 | -14,236 | 0.10% | 2,430,120 |
| 2011-01-03 | 2010-12-29 | 1.623 | 1,511,901 | -14,237 | 0.10% | 2,453,219 |
| 2010-12-30 | 2010-12-28 | 1.580 | 1,526,138 | -14,236 | 0.11% | 2,412,000 |
| 2010-12-29 | 2010-12-24 | 1.580 | 1,540,374 | +37,963 | 0.11% | 2,434,500 |
| 2010-12-28 | 2010-12-22 | 1.602 | 1,502,411 | +14,237 | 0.10% | 2,406,161 |
| 2010-12-23 | 2010-12-21 | 1.623 | 1,488,174 | +33,218 | 0.10% | 2,414,720 |
| 2010-12-22 | 2010-12-20 | 1.580 | 1,454,956 | +22,304 | 0.10% | 2,299,500 |
| 2010-12-20 | 2010-12-16 | 1.602 | 1,432,652 | +14,236 | 0.10% | 2,294,439 |
| 2010-12-17 | 2010-12-15 | 1.644 | 1,418,416 | +66,436 | 0.10% | 2,331,420 |
| 2010-12-16 | 2010-12-14 | 1.644 | 1,351,980 | -14,236 | 0.09% | 2,222,221 |
| 2010-12-15 | 2010-12-13 | 1.644 | 1,366,216 | -33,218 | 0.09% | 2,245,620 |
| 2010-12-14 | 2010-12-10 | 1.644 | 1,399,434 | +47,454 | 0.10% | 2,300,220 |
| 2010-12-10 | 2010-12-08 | 1.665 | 1,351,980 | +9,491 | 0.09% | 2,250,711 |
| 2010-12-09 | 2010-12-07 | 1.665 | 1,342,489 | +47,455 | 0.09% | 2,234,910 |
| 2010-12-08 | 2010-12-06 | 1.686 | 1,295,034 | -56,946 | 0.09% | 2,183,200 |
| 2010-12-07 | 2010-12-03 | 1.686 | 1,351,980 | -7,118 | 0.09% | 2,279,201 |
| 2010-12-06 | 2010-12-02 | 1.686 | 1,359,098 | -21,354 | 0.09% | 2,291,200 |
| 2010-12-02 | 2010-11-30 | 1.665 | 1,380,452 | -45,082 | 0.10% | 2,298,109 |
| 2010-11-30 | 2010-11-26 | 1.644 | 1,425,534 | +23,727 | 0.10% | 2,343,120 |
| 2010-11-29 | 2010-11-25 | 1.644 | 1,401,807 | +6,169 | 0.10% | 2,304,120 |
| 2010-11-26 | 2010-11-24 | 1.644 | 1,395,638 | -17,083 | 0.10% | 2,293,980 |
| 2010-11-25 | 2010-11-23 | 1.644 | 1,412,721 | -14,711 | 0.10% | 2,322,059 |
| 2010-11-24 | 2010-11-22 | 1.686 | 1,427,432 | +19,456 | 0.10% | 2,406,399 |
| 2010-11-23 | 2010-11-19 | 1.665 | 1,407,976 | -23,727 | 0.10% | 2,343,930 |
| 2010-11-22 | 2010-11-18 | 1.686 | 1,431,703 | +24,202 | 0.10% | 2,413,600 |
| 2010-11-19 | 2010-11-17 | 1.644 | 1,407,501 | +61,690 | 0.10% | 2,313,479 |
| 2010-11-18 | 2010-11-16 | 1.686 | 1,345,811 | -33,218 | 0.09% | 2,268,801 |
| 2010-11-17 | 2010-11-15 | 1.707 | 1,379,029 | +55,997 | 0.10% | 2,353,860 |
| 2010-11-16 | 2010-11-12 | 1.707 | 1,323,032 | -304,184 | 0.09% | 2,258,279 |
| 2010-11-15 | 2010-11-11 | 1.707 | 1,627,216 | -75,453 | 0.11% | 2,777,490 |
| 2010-11-12 | 2010-11-10 | 1.665 | 1,702,669 | +74,978 | 0.12% | 2,834,521 |
| 2010-11-10 | 2010-11-08 | 1.665 | 1,627,691 | +14,237 | 0.11% | 2,709,701 |
| 2010-11-09 | 2010-11-05 | 1.644 | 1,613,454 | +137,618 | 0.11% | 2,652,000 |
| 2010-11-08 | 2010-11-04 | 1.686 | 1,475,836 | -18,982 | 0.10% | 2,488,000 |
| 2010-11-05 | 2010-11-03 | 1.686 | 1,494,818 | +97,757 | 0.10% | 2,520,000 |
| 2010-11-04 | 2010-11-02 | 1.707 | 1,397,061 | -40,337 | 0.10% | 2,384,639 |
| 2010-11-03 | 2010-11-01 | 1.707 | 1,437,398 | +10,915 | 0.10% | 2,453,490 |
| 2010-11-02 | 2010-10-29 | 1.707 | 1,426,483 | -28,473 | 0.10% | 2,434,859 |
| 2010-11-01 | 2010-10-28 | 1.707 | 1,454,956 | -124,805 | 0.10% | 2,483,460 |
| 2010-10-29 | 2010-10-27 | 1.728 | 1,579,761 | +153,278 | 0.11% | 2,729,779 |
| 2010-10-27 | 2010-10-25 | 1.707 | 1,426,483 | -5,695 | 0.10% | 2,434,859 |
| 2010-10-26 | 2010-10-22 | 1.686 | 1,432,178 | +28,473 | 0.10% | 2,414,400 |
| 2010-10-22 | 2010-10-20 | 1.686 | 1,403,705 | -24,676 | 0.10% | 2,366,400 |
| 2010-10-21 | 2010-10-19 | 1.686 | 1,428,381 | +949 | 0.10% | 2,407,999 |
| 2010-10-20 | 2010-10-18 | 1.707 | 1,427,432 | -26,100 | 0.10% | 2,436,479 |
| 2010-10-19 | 2010-10-15 | 1.728 | 1,453,532 | +77,825 | 0.10% | 2,511,659 |
| 2010-10-18 | 2010-10-14 | 1.728 | 1,375,707 | +8,542 | 0.10% | 2,377,180 |
| 2010-10-15 | 2010-10-13 | 1.728 | 1,367,165 | -46,506 | 0.09% | 2,362,420 |
| 2010-10-14 | 2010-10-12 | 1.770 | 1,413,671 | +102,028 | 0.10% | 2,502,361 |
| 2010-10-13 | 2010-10-11 | 1.749 | 1,311,643 | -25,151 | 0.09% | 2,294,119 |
| 2010-10-12 | 2010-10-08 | 1.749 | 1,336,794 | -93,960 | 0.09% | 2,338,110 |
| 2010-10-11 | 2010-10-07 | 1.644 | 1,430,754 | -295,167 | 0.10% | 2,351,700 |
| 2010-10-08 | 2010-10-06 | 1.686 | 1,725,921 | +53,623 | 0.12% | 2,909,599 |
| 2010-10-07 | 2010-10-05 | 1.686 | 1,672,298 | -4,745 | 0.12% | 2,819,200 |
| 2010-10-06 | 2010-10-04 | 1.623 | 1,677,043 | +44,607 | 0.12% | 2,721,180 |
| 2010-10-05 | 2010-09-30 | 1.686 | 1,632,436 | -31,795 | 0.11% | 2,752,000 |
| 2010-10-04 | 2010-09-29 | 1.665 | 1,664,231 | -45,556 | 0.12% | 2,770,531 |
| 2010-09-30 | 2010-09-28 | 1.749 | 1,709,787 | -310,353 | 0.12% | 2,990,490 |
| 2010-09-28 | 2010-09-24 | 1.517 | 2,020,140 | -132,872 | 0.14% | 3,065,041 |
| 2010-09-27 | 2010-09-22 | 1.538 | 2,153,012 | +367,298 | 0.15% | 3,312,010 |
| 2010-09-24 | 2010-09-21 | 1.517 | 1,785,714 | -851,809 | 0.12% | 2,709,360 |
| 2010-09-22 | 2010-09-20 | 1.475 | 2,637,523 | +752,154 | 0.18% | 3,890,600 |
| 2010-09-21 | 2010-09-17 | 1.454 | 1,885,369 | +12,813 | 0.13% | 2,741,371 |
| 2010-09-20 | 2010-09-16 | 1.454 | 1,872,556 | -21,829 | 0.13% | 2,722,740 |
| 2010-09-17 | 2010-09-15 | 1.433 | 1,894,385 | -23,727 | 0.13% | 2,714,560 |
| 2010-09-16 | 2010-09-14 | 1.475 | 1,918,112 | -42,709 | 0.13% | 2,829,400 |
| 2010-09-15 | 2010-09-13 | 1.454 | 1,960,821 | +161,345 | 0.14% | 2,851,079 |
| 2010-09-14 | 2010-09-10 | 1.454 | 1,799,476 | +37,964 | 0.12% | 2,616,480 |
| 2010-09-13 | 2010-09-09 | 1.433 | 1,761,512 | +76,876 | 0.12% | 2,524,160 |
| 2010-09-10 | 2010-09-08 | 1.496 | 1,684,636 | +90,164 | 0.12% | 2,520,500 |
| 2010-09-09 | 2010-09-07 | 1.497 | 1,594,472 | +4,745 | 0.11% | 2,387,605 |
| 2010-09-08 | 2010-09-06 | 1.476 | 1,589,727 | -34,559 | 0.11% | 2,346,000 |
| 2010-09-07 | 2010-09-03 | 1.454 | 1,624,286 | -36,863 | 0.12% | 2,361,750 |
| 2010-09-06 | 2010-09-02 | 1.432 | 1,661,149 | +7,833 | 0.12% | 2,379,299 |
| 2010-09-02 | 2010-08-31 | 1.411 | 1,653,316 | +9,216 | 0.12% | 2,332,200 |
| 2010-09-01 | 2010-08-30 | 1.411 | 1,644,100 | +9,216 | 0.12% | 2,319,200 |
| 2010-08-31 | 2010-08-27 | 1.411 | 1,634,884 | -45,158 | 0.12% | 2,306,199 |
| 2010-08-30 | 2010-08-26 | 1.432 | 1,680,042 | +46,079 | 0.12% | 2,406,360 |
| 2010-08-27 | 2010-08-25 | 1.432 | 1,633,963 | +3,226 | 0.12% | 2,340,360 |
| 2010-08-26 | 2010-08-24 | 1.432 | 1,630,737 | +46,079 | 0.12% | 2,335,740 |
| 2010-08-25 | 2010-08-23 | 1.454 | 1,584,658 | +4,608 | 0.11% | 2,304,130 |
| 2010-08-23 | 2010-08-19 | 1.476 | 1,580,050 | +48,383 | 0.11% | 2,331,720 |
| 2010-08-20 | 2010-08-18 | 1.476 | 1,531,667 | -232,699 | 0.11% | 2,260,320 |
| 2010-08-18 | 2010-08-16 | 1.432 | 1,764,366 | -34,560 | 0.13% | 2,527,139 |
| 2010-08-17 | 2010-08-13 | 1.454 | 1,798,926 | -9,216 | 0.13% | 2,615,680 |
| 2010-08-16 | 2010-08-12 | 1.432 | 1,808,142 | +30,873 | 0.13% | 2,589,841 |
| 2010-08-13 | 2010-08-11 | 1.454 | 1,777,269 | +73,727 | 0.13% | 2,584,191 |
| 2010-08-12 | 2010-08-10 | 1.432 | 1,703,542 | -18,432 | 0.12% | 2,440,020 |
| 2010-08-11 | 2010-08-09 | 1.432 | 1,721,974 | +49,766 | 0.12% | 2,466,420 |
| 2010-08-10 | 2010-08-06 | 1.454 | 1,672,208 | +18,431 | 0.12% | 2,431,429 |
| 2010-08-06 | 2010-08-04 | 1.432 | 1,653,777 | -9,216 | 0.12% | 2,368,740 |
| 2010-08-05 | 2010-08-03 | 1.411 | 1,662,993 | -13,823 | 0.12% | 2,345,851 |
| 2010-08-04 | 2010-08-02 | 1.432 | 1,676,816 | +29,030 | 0.12% | 2,401,740 |
| 2010-08-03 | 2010-07-30 | 1.432 | 1,647,786 | -13,824 | 0.12% | 2,360,159 |
| 2010-08-02 | 2010-07-29 | 1.432 | 1,661,610 | -64,050 | 0.12% | 2,379,960 |
| 2010-07-30 | 2010-07-28 | 1.367 | 1,725,660 | -47,001 | 0.12% | 2,359,350 |
| 2010-07-29 | 2010-07-27 | 1.367 | 1,772,661 | +36,864 | 0.13% | 2,423,610 |
| 2010-07-28 | 2010-07-26 | 1.367 | 1,735,797 | -4,608 | 0.12% | 2,373,209 |
| 2010-07-27 | 2010-07-23 | 1.346 | 1,740,405 | -23,040 | 0.12% | 2,341,740 |
| 2010-07-22 | 2010-07-20 | 1.346 | 1,763,445 | +17,510 | 0.13% | 2,372,740 |
| 2010-07-21 | 2010-07-19 | 1.324 | 1,745,935 | +13,824 | 0.12% | 2,311,290 |
| 2010-07-19 | 2010-07-15 | 1.367 | 1,732,111 | -18,432 | 0.12% | 2,368,170 |
| 2010-07-14 | 2010-07-12 | 1.389 | 1,750,543 | +13,824 | 0.12% | 2,431,360 |
| 2010-07-13 | 2010-07-09 | 1.367 | 1,736,719 | +9,216 | 0.12% | 2,374,470 |
| 2010-07-06 | 2010-07-02 | 1.346 | 1,727,503 | +23,039 | 0.12% | 2,324,380 |
| 2010-07-05 | 2010-06-30 | 1.367 | 1,704,464 | +7,373 | 0.12% | 2,330,370 |
| 2010-06-30 | 2010-06-28 | 1.411 | 1,697,091 | +5,529 | 0.12% | 2,393,950 |
| 2010-06-29 | 2010-06-25 | 1.389 | 1,691,562 | +92,159 | 0.12% | 2,349,441 |
| 2010-06-23 | 2010-06-21 | 1.432 | 1,599,403 | -77,874 | 0.11% | 2,290,859 |
| 2010-06-22 | 2010-06-18 | 1.432 | 1,677,277 | -10,598 | 0.12% | 2,402,400 |
| 2010-06-21 | 2010-06-17 | 1.389 | 1,687,875 | +6,912 | 0.12% | 2,344,320 |
| 2010-06-18 | 2010-06-15 | 1.367 | 1,680,963 | +23,039 | 0.12% | 2,298,239 |
| 2010-06-17 | 2010-06-14 | 1.367 | 1,657,924 | -4,608 | 0.12% | 2,266,740 |
| 2010-06-15 | 2010-06-11 | 1.346 | 1,662,532 | +4,147 | 0.12% | 2,236,960 |
| 2010-06-14 | 2010-06-10 | 1.324 | 1,658,385 | +46,079 | 0.12% | 2,195,390 |
| 2010-06-11 | 2010-06-09 | 1.346 | 1,612,306 | +5,991 | 0.11% | 2,169,381 |
| 2010-06-09 | 2010-06-07 | 1.324 | 1,606,315 | +2,304 | 0.11% | 2,126,460 |
| 2010-06-08 | 2010-06-04 | 1.346 | 1,604,011 | -18,432 | 0.11% | 2,158,219 |
| 2010-06-07 | 2010-06-03 | 1.346 | 1,622,443 | -46,079 | 0.12% | 2,183,020 |
| 2010-06-03 | 2010-06-01 | 1.324 | 1,668,522 | +42,393 | 0.12% | 2,208,810 |
| 2010-06-01 | 2010-05-28 | 1.346 | 1,626,129 | -23,040 | 0.12% | 2,187,980 |
| 2010-05-31 | 2010-05-27 | 1.324 | 1,649,169 | +23,040 | 0.12% | 2,183,190 |
| 2010-05-28 | 2010-05-26 | 1.324 | 1,626,129 | -23,040 | 0.12% | 2,152,690 |
| 2010-05-27 | 2010-05-25 | 1.280 | 1,649,169 | -46,079 | 0.12% | 2,111,610 |
| 2010-05-26 | 2010-05-24 | 1.346 | 1,695,248 | -39,628 | 0.12% | 2,280,980 |
| 2010-05-25 | 2010-05-20 | 1.346 | 1,734,876 | -86,168 | 0.12% | 2,334,300 |
| 2010-05-24 | 2010-05-19 | 1.477 | 1,821,044 | -49,304 | 0.13% | 2,689,830 |
| 2010-05-20 | 2010-05-18 | 1.499 | 1,870,348 | +38,804 | 0.13% | 2,804,515 |
| 2010-05-18 | 2010-05-14 | 1.522 | 1,831,544 | -2,234 | 0.13% | 2,787,320 |
| 2010-05-17 | 2010-05-13 | 1.544 | 1,833,778 | -17,873 | 0.13% | 2,831,760 |
| 2010-05-14 | 2010-05-12 | 1.499 | 1,851,651 | -1,175,155 | 0.14% | 2,776,480 |
| 2010-05-13 | 2010-05-11 | 1.499 | 3,026,806 | -26,810 | 0.22% | 4,538,579 |
| 2010-05-12 | 2010-05-10 | 1.499 | 3,053,616 | -24,129 | 0.22% | 4,578,780 |
| 2010-05-11 | 2010-05-07 | 1.477 | 3,077,745 | +368,186 | 0.23% | 4,546,080 |
| 2010-05-10 | 2010-05-06 | 1.499 | 2,709,559 | +748,882 | 0.20% | 4,062,880 |
| 2010-05-07 | 2010-05-05 | 1.522 | 1,960,677 | +49,151 | 0.14% | 2,983,840 |
| 2010-05-06 | 2010-05-04 | 1.544 | 1,911,526 | +27,256 | 0.14% | 2,951,820 |
| 2010-05-05 | 2010-05-03 | 1.589 | 1,884,270 | -111,706 | 0.14% | 2,994,070 |
| 2010-05-04 | 2010-04-30 | 1.567 | 1,995,976 | +59,874 | 0.15% | 3,126,899 |
| 2010-05-03 | 2010-04-29 | 1.567 | 1,936,102 | -220,732 | 0.14% | 3,033,101 |
| 2010-04-30 | 2010-04-28 | 1.522 | 2,156,834 | -6,703 | 0.16% | 3,282,360 |
| 2010-04-29 | 2010-04-27 | 1.567 | 2,163,537 | +116,175 | 0.16% | 3,389,401 |
| 2010-04-28 | 2010-04-26 | 1.544 | 2,047,362 | +33,512 | 0.15% | 3,161,581 |
| 2010-04-27 | 2010-04-23 | 1.567 | 2,013,850 | -581,768 | 0.15% | 3,154,901 |
| 2010-04-26 | 2010-04-22 | 1.567 | 2,595,618 | +411,974 | 0.19% | 4,066,299 |
| 2010-04-23 | 2010-04-21 | 1.477 | 2,183,644 | +4,468 | 0.16% | 3,225,420 |
| 2010-04-22 | 2010-04-20 | 1.522 | 2,179,176 | +4,469 | 0.16% | 3,316,361 |
| 2010-04-21 | 2010-04-19 | 1.499 | 2,174,707 | +56,747 | 0.16% | 3,260,890 |
| 2010-04-20 | 2010-04-16 | 1.522 | 2,117,960 | -20,107 | 0.16% | 3,223,200 |
| 2010-04-19 | 2010-04-15 | 1.544 | 2,138,067 | +53,619 | 0.16% | 3,301,649 |
| 2010-04-16 | 2010-04-14 | 1.544 | 2,084,448 | -22,342 | 0.15% | 3,218,850 |
| 2010-04-15 | 2010-04-13 | 1.544 | 2,106,790 | -5,362 | 0.15% | 3,253,351 |
| 2010-04-14 | 2010-04-12 | 1.589 | 2,112,152 | -48,257 | 0.16% | 3,356,171 |
| 2010-04-13 | 2010-04-09 | 1.611 | 2,160,409 | -74,620 | 0.16% | 3,481,200 |
| 2010-04-12 | 2010-04-08 | 1.567 | 2,235,029 | -69,258 | 0.16% | 3,501,400 |
| 2010-04-09 | 2010-04-07 | 1.522 | 2,304,287 | -37,534 | 0.17% | 3,506,760 |
| 2010-04-08 | 2010-04-01 | 1.522 | 2,341,821 | +177,838 | 0.17% | 3,563,881 |
| 2010-04-07 | 2010-03-31 | 1.567 | 2,163,983 | +184,986 | 0.16% | 3,390,099 |
| 2010-04-01 | 2010-03-30 | 1.656 | 1,978,997 | -110,813 | 0.15% | 3,277,460 |
| 2010-03-31 | 2010-03-29 | 1.611 | 2,089,810 | +53,619 | 0.15% | 3,367,440 |
| 2010-03-30 | 2010-03-26 | 1.634 | 2,036,191 | -95,621 | 0.15% | 3,326,610 |
| 2010-03-29 | 2010-03-25 | 1.611 | 2,131,812 | -84,897 | 0.16% | 3,435,120 |
| 2010-03-26 | 2010-03-24 | 1.634 | 2,216,709 | +50,938 | 0.16% | 3,621,530 |
| 2010-03-25 | 2010-03-23 | 1.656 | 2,165,771 | +609,919 | 0.16% | 3,586,780 |
| 2010-03-24 | 2010-03-22 | 1.656 | 1,555,852 | -150,134 | 0.11% | 2,576,680 |
| 2010-03-23 | 2010-03-19 | 1.679 | 1,705,986 | +161,752 | 0.13% | 2,863,500 |
| 2010-03-22 | 2010-03-18 | 1.746 | 1,544,234 | -173,816 | 0.11% | 2,695,679 |
| 2010-03-19 | 2010-03-17 | 1.567 | 1,718,050 | +71,045 | 0.13% | 2,691,500 |
| 2010-03-18 | 2010-03-16 | 1.790 | 1,647,005 | +841,376 | 0.12% | 2,948,801 |
| 2010-03-17 | 2010-03-15 | 1.365 | 805,629 | +22,341 | 0.06% | 1,099,830 |
| 2010-03-12 | 2010-03-10 | 1.388 | 783,288 | +447 | 0.06% | 1,086,860 |
| 2010-03-10 | 2010-03-08 | 1.343 | 782,841 | -40,214 | 0.06% | 1,051,200 |
| 2010-03-09 | 2010-03-05 | 1.343 | 823,055 | +44,682 | 0.06% | 1,105,199 |
| 2010-03-04 | 2010-03-02 | 1.365 | 778,373 | +13,405 | 0.06% | 1,062,620 |
| 2010-03-03 | 2010-03-01 | 1.343 | 764,968 | +22,341 | 0.06% | 1,027,200 |
| 2010-02-24 | 2010-02-22 | 1.388 | 742,627 | -26,809 | 0.05% | 1,030,441 |
| 2010-02-23 | 2010-02-19 | 1.365 | 769,436 | +26,809 | 0.06% | 1,050,420 |
| 2010-02-19 | 2010-02-17 | 1.388 | 742,627 | -17,873 | 0.05% | 1,030,441 |
| 2010-02-17 | 2010-02-11 | 1.343 | 760,500 | -35,746 | 0.06% | 1,021,200 |
| 2010-02-10 | 2010-02-08 | 1.320 | 796,246 | +44,683 | 0.06% | 1,051,380 |
| 2010-02-09 | 2010-02-05 | 1.298 | 751,563 | +4,468 | 0.06% | 975,560 |
| 2010-02-08 | 2010-02-04 | 1.320 | 747,095 | -80,429 | 0.05% | 986,480 |
| 2010-02-05 | 2010-02-03 | 1.343 | 827,524 | +22,342 | 0.06% | 1,111,200 |
| 2010-02-02 | 2010-01-29 | 1.320 | 805,182 | +30,384 | 0.06% | 1,063,180 |
| 2010-01-29 | 2010-01-27 | 1.320 | 774,798 | +46,470 | 0.06% | 1,023,060 |
| 2010-01-28 | 2010-01-26 | 1.320 | 728,328 | +43,342 | 0.05% | 961,700 |
| 2010-01-26 | 2010-01-22 | 1.343 | 684,986 | -58,087 | 0.05% | 919,800 |
| 2010-01-21 | 2010-01-19 | 1.388 | 743,073 | -44,683 | 0.05% | 1,031,059 |
| 2010-01-19 | 2010-01-15 | 1.388 | 787,756 | -102,770 | 0.06% | 1,093,060 |
| 2010-01-12 | 2010-01-08 | 1.365 | 890,526 | -40,215 | 0.07% | 1,215,730 |
| 2010-01-11 | 2010-01-07 | 1.388 | 930,741 | +55,407 | 0.07% | 1,291,460 |
| 2010-01-08 | 2010-01-06 | 1.388 | 875,334 | -31,278 | 0.06% | 1,214,580 |
| 2010-01-07 | 2010-01-05 | 1.410 | 906,612 | -105,004 | 0.07% | 1,278,270 |
| 2010-01-05 | 2009-12-31 | 1.365 | 1,011,616 | -16,980 | 0.07% | 1,381,039 |
| 2009-12-30 | 2009-12-28 | 1.320 | 1,028,596 | -8,936 | 0.08% | 1,358,180 |
| 2009-12-29 | 2009-12-24 | 1.320 | 1,037,532 | -22,342 | 0.08% | 1,369,979 |
| 2009-12-23 | 2009-12-21 | 1.298 | 1,059,874 | -44,682 | 0.08% | 1,375,760 |
| 2009-12-22 | 2009-12-18 | 1.298 | 1,104,556 | -2,235 | 0.08% | 1,433,759 |
| 2009-12-21 | 2009-12-17 | 1.320 | 1,106,791 | +13,405 | 0.08% | 1,461,430 |
| 2009-12-16 | 2009-12-14 | 1.365 | 1,093,386 | -75,514 | 0.08% | 1,492,670 |
| 2009-12-15 | 2009-12-11 | 1.343 | 1,168,900 | -27,256 | 0.09% | 1,569,601 |
| 2009-12-14 | 2009-12-10 | 1.365 | 1,196,156 | -159,070 | 0.09% | 1,632,970 |
| 2009-12-11 | 2009-12-09 | 1.388 | 1,355,226 | +44,682 | 0.10% | 1,880,459 |
| 2009-12-10 | 2009-12-08 | 1.410 | 1,310,544 | +8,937 | 0.10% | 1,847,790 |
| 2009-12-08 | 2009-12-04 | 1.410 | 1,301,607 | +26,809 | 0.10% | 1,835,190 |
| 2009-12-07 | 2009-12-03 | 1.432 | 1,274,798 | -67,024 | 0.09% | 1,825,921 |
| 2009-12-04 | 2009-12-02 | 1.343 | 1,341,822 | -13,404 | 0.10% | 1,801,800 |
| 2009-12-01 | 2009-11-27 | 1.320 | 1,355,226 | +26,809 | 0.10% | 1,789,469 |
| 2009-11-27 | 2009-11-25 | 1.432 | 1,328,417 | +8,937 | 0.10% | 1,902,720 |
| 2009-11-26 | 2009-11-24 | 1.523 | 1,319,480 | -214,477 | 0.10% | 2,009,885 |
| 2009-11-25 | 2009-11-23 | 1.523 | 1,533,957 | +72,480 | 0.11% | 2,336,585 |
| 2009-11-23 | 2009-11-19 | 1.500 | 1,461,477 | -38,995 | 0.11% | 2,192,451 |
| 2009-11-20 | 2009-11-18 | 1.523 | 1,500,472 | +136,485 | 0.11% | 2,285,579 |
| 2009-11-19 | 2009-11-17 | 1.500 | 1,363,987 | -36,829 | 0.10% | 2,046,200 |
| 2009-11-18 | 2009-11-16 | 1.500 | 1,400,816 | +6,499 | 0.11% | 2,101,449 |
| 2009-11-17 | 2009-11-13 | 1.523 | 1,394,317 | -51,994 | 0.11% | 2,123,880 |
| 2009-11-16 | 2009-11-12 | 1.477 | 1,446,311 | +38,995 | 0.11% | 2,136,319 |
| 2009-11-13 | 2009-11-11 | 1.500 | 1,407,316 | +71,926 | 0.11% | 2,111,200 |
| 2009-11-11 | 2009-11-09 | 1.546 | 1,335,390 | -30,330 | 0.10% | 2,064,940 |
| 2009-11-10 | 2009-11-06 | 1.546 | 1,365,720 | -12,999 | 0.10% | 2,111,840 |
| 2009-11-09 | 2009-11-05 | 1.523 | 1,378,719 | -139,085 | 0.10% | 2,100,120 |
| 2009-11-06 | 2009-11-04 | 1.454 | 1,517,804 | +6,066 | 0.11% | 2,206,890 |
| 2009-11-05 | 2009-11-03 | 1.408 | 1,511,738 | -43,762 | 0.11% | 2,128,290 |
| 2009-11-04 | 2009-11-02 | 1.385 | 1,555,500 | +43,329 | 0.12% | 2,154,000 |
| 2009-11-03 | 2009-10-30 | 1.408 | 1,512,171 | -12,999 | 0.11% | 2,128,900 |
| 2009-11-02 | 2009-10-29 | 1.385 | 1,525,170 | -30,330 | 0.12% | 2,112,000 |
| 2009-10-30 | 2009-10-28 | 1.408 | 1,555,500 | +60,660 | 0.12% | 2,189,900 |
| 2009-10-27 | 2009-10-22 | 1.431 | 1,494,840 | +17,332 | 0.11% | 2,139,001 |
| 2009-10-23 | 2009-10-21 | 1.431 | 1,477,508 | -57,194 | 0.11% | 2,114,200 |
| 2009-10-22 | 2009-10-20 | 1.431 | 1,534,702 | -22,964 | 0.12% | 2,196,040 |
| 2009-10-20 | 2009-10-16 | 1.408 | 1,557,666 | +5,633 | 0.12% | 2,192,950 |
| 2009-10-19 | 2009-10-15 | 1.408 | 1,552,033 | -43,329 | 0.12% | 2,185,019 |
| 2009-10-16 | 2009-10-14 | 1.431 | 1,595,362 | -13,865 | 0.12% | 2,282,840 |
| 2009-10-15 | 2009-10-13 | 1.385 | 1,609,227 | +12,998 | 0.12% | 2,228,400 |
| 2009-10-14 | 2009-10-12 | 1.385 | 1,596,229 | -43,328 | 0.12% | 2,210,400 |
| 2009-10-13 | 2009-10-09 | 1.385 | 1,639,557 | +28,163 | 0.12% | 2,270,399 |
| 2009-10-12 | 2009-10-08 | 1.339 | 1,611,394 | +45,929 | 0.12% | 2,157,020 |
| 2009-10-09 | 2009-10-07 | 1.339 | 1,565,465 | +48,961 | 0.12% | 2,095,540 |
| 2009-10-08 | 2009-10-06 | 1.339 | 1,516,504 | -43,329 | 0.11% | 2,030,000 |
| 2009-10-06 | 2009-10-02 | 1.339 | 1,559,833 | +53,728 | 0.12% | 2,088,000 |
| 2009-10-02 | 2009-09-29 | 1.431 | 1,506,105 | -6,499 | 0.11% | 2,155,120 |
| 2009-09-30 | 2009-09-28 | 1.385 | 1,512,604 | +25,997 | 0.11% | 2,094,599 |
| 2009-09-28 | 2009-09-24 | 1.454 | 1,486,607 | +16,031 | 0.11% | 2,161,530 |
| 2009-09-23 | 2009-09-21 | 1.454 | 1,470,576 | +43,329 | 0.11% | 2,138,221 |
| 2009-09-22 | 2009-09-18 | 1.500 | 1,427,247 | +17,332 | 0.11% | 2,141,100 |
| 2009-09-21 | 2009-09-17 | 1.546 | 1,409,915 | +38,995 | 0.11% | 2,180,179 |
| 2009-09-18 | 2009-09-16 | 1.500 | 1,370,920 | +10,833 | 0.10% | 2,056,601 |
| 2009-09-16 | 2009-09-14 | 1.477 | 1,360,087 | +21,664 | 0.10% | 2,008,959 |
| 2009-09-15 | 2009-09-11 | 1.477 | 1,338,423 | +8,232 | 0.10% | 1,976,960 |
| 2009-09-14 | 2009-09-10 | 1.500 | 1,330,191 | -73,658 | 0.10% | 1,995,501 |
| 2009-09-11 | 2009-09-09 | 1.500 | 1,403,849 | -8,666 | 0.11% | 2,105,999 |
| 2009-09-10 | 2009-09-08 | 1.500 | 1,412,515 | +8,666 | 0.11% | 2,119,000 |
| 2009-09-09 | 2009-09-07 | 1.477 | 1,403,849 | -12,999 | 0.11% | 2,073,599 |
| 2009-09-08 | 2009-09-04 | 1.500 | 1,416,848 | +21,664 | 0.11% | 2,125,500 |
| 2009-09-07 | 2009-09-03 | 1.500 | 1,395,184 | +129,986 | 0.11% | 2,093,001 |
| 2009-09-04 | 2009-09-02 | 1.477 | 1,265,198 | +25,998 | 0.10% | 1,868,801 |
| 2009-09-03 | 2009-09-01 | 1.477 | 1,239,200 | +6,499 | 0.09% | 1,830,399 |
| 2009-09-02 | 2009-08-31 | 1.477 | 1,232,701 | +4,333 | 0.09% | 1,820,800 |
| 2009-09-01 | 2009-08-28 | 1.523 | 1,228,368 | +12,998 | 0.09% | 1,871,100 |
| 2009-08-31 | 2009-08-27 | 1.546 | 1,215,370 | +6,066 | 0.09% | 1,879,351 |
| 2009-08-28 | 2009-08-26 | 1.546 | 1,209,304 | -6,932 | 0.09% | 1,869,971 |
| 2009-08-27 | 2009-08-25 | 1.569 | 1,216,236 | -17,332 | 0.09% | 1,908,760 |
| 2009-08-26 | 2009-08-24 | 1.546 | 1,233,568 | -73,658 | 0.09% | 1,907,491 |
| 2009-08-25 | 2009-08-21 | 1.546 | 1,307,226 | +4,332 | 0.10% | 2,021,389 |
| 2009-08-24 | 2009-08-20 | 1.523 | 1,302,894 | -12,998 | 0.10% | 1,984,621 |
| 2009-08-21 | 2009-08-19 | 1.546 | 1,315,892 | -43,329 | 0.10% | 2,034,790 |
| 2009-08-20 | 2009-08-18 | 1.546 | 1,359,221 | +60,660 | 0.10% | 2,101,790 |
| 2009-08-19 | 2009-08-17 | 1.569 | 1,298,561 | +112,655 | 0.10% | 2,037,961 |
| 2009-08-18 | 2009-08-14 | 1.639 | 1,185,906 | -11,699 | 0.09% | 1,943,270 |
| 2009-08-17 | 2009-08-13 | 1.662 | 1,197,605 | -32,063 | 0.09% | 1,990,080 |
| 2009-08-14 | 2009-08-12 | 1.546 | 1,229,668 | -9,099 | 0.09% | 1,901,460 |
| 2009-08-13 | 2009-08-11 | 1.569 | 1,238,767 | -7,366 | 0.09% | 1,944,120 |
| 2009-08-12 | 2009-08-10 | 1.546 | 1,246,133 | +2,600 | 0.09% | 1,926,920 |
| 2009-08-11 | 2009-08-07 | 1.592 | 1,243,533 | +18,198 | 0.09% | 1,980,300 |
| 2009-08-10 | 2009-08-06 | 1.662 | 1,225,335 | +7,366 | 0.09% | 2,036,160 |
| 2009-08-07 | 2009-08-05 | 1.662 | 1,217,969 | -24,698 | 0.09% | 2,023,919 |
| 2009-08-06 | 2009-08-04 | 1.592 | 1,242,667 | -82,757 | 0.09% | 1,978,921 |
| 2009-08-05 | 2009-08-03 | 1.685 | 1,325,424 | -149,918 | 0.10% | 2,233,069 |
| 2009-08-04 | 2009-07-31 | 1.662 | 1,475,342 | +246,541 | 0.11% | 2,451,600 |
| 2009-08-03 | 2009-07-30 | 1.639 | 1,228,801 | -113,088 | 0.09% | 2,013,559 |
| 2009-07-31 | 2009-07-29 | 1.477 | 1,341,889 | +12,998 | 0.10% | 1,982,079 |
| 2009-07-30 | 2009-07-28 | 1.523 | 1,328,891 | -108,321 | 0.10% | 2,024,220 |
| 2009-07-29 | 2009-07-27 | 1.477 | 1,437,212 | +147,317 | 0.11% | 2,122,879 |
| 2009-07-28 | 2009-07-24 | 1.500 | 1,289,895 | +6,499 | 0.10% | 1,935,050 |
| 2009-07-27 | 2009-07-23 | 1.454 | 1,283,396 | +16,465 | 0.10% | 1,866,061 |
| 2009-07-24 | 2009-07-22 | 1.454 | 1,266,931 | +11,699 | 0.10% | 1,842,120 |
| 2009-07-23 | 2009-07-21 | 1.477 | 1,255,232 | +31,630 | 0.10% | 1,854,080 |
| 2009-07-22 | 2009-07-20 | 1.500 | 1,223,602 | +21,664 | 0.09% | 1,835,600 |
| 2009-07-21 | 2009-07-17 | 1.523 | 1,201,938 | -40,729 | 0.09% | 1,830,840 |
| 2009-07-20 | 2009-07-16 | 1.523 | 1,242,667 | -88,823 | 0.09% | 1,892,881 |
| 2009-07-17 | 2009-07-15 | 1.477 | 1,331,490 | +30,330 | 0.10% | 1,966,719 |
| 2009-07-16 | 2009-07-14 | 1.477 | 1,301,160 | -21,665 | 0.10% | 1,921,919 |
| 2009-07-15 | 2009-07-13 | 1.477 | 1,322,825 | +231,375 | 0.10% | 1,953,920 |
| 2009-07-14 | 2009-07-10 | 1.454 | 1,091,450 | -84,490 | 0.08% | 1,586,971 |
| 2009-07-13 | 2009-07-09 | 1.385 | 1,175,940 | -90,124 | 0.09% | 1,628,399 |
| 2009-07-10 | 2009-07-08 | 1.339 | 1,266,064 | -4,333 | 0.10% | 1,694,760 |
| 2009-07-09 | 2009-07-07 | 1.339 | 1,270,397 | -867 | 0.10% | 1,700,560 |
| 2009-07-08 | 2009-07-06 | 1.339 | 1,271,264 | +74,526 | 0.10% | 1,701,721 |
| 2009-07-07 | 2009-07-03 | 1.362 | 1,196,738 | -45,495 | 0.09% | 1,629,580 |
| 2009-07-06 | 2009-07-02 | 1.339 | 1,242,233 | -11,699 | 0.09% | 1,662,859 |
| 2009-07-03 | 2009-06-30 | 1.339 | 1,253,932 | -15,598 | 0.09% | 1,678,520 |
| 2009-07-02 | 2009-06-29 | 1.362 | 1,269,530 | +19,931 | 0.10% | 1,728,699 |
| 2009-06-30 | 2009-06-26 | 1.408 | 1,249,599 | -11,266 | 0.09% | 1,759,240 |
| 2009-06-29 | 2009-06-25 | 1.339 | 1,260,865 | -42,462 | 0.10% | 1,687,800 |
| 2009-06-26 | 2009-06-24 | 1.292 | 1,303,327 | +7,799 | 0.10% | 1,684,480 |
| 2009-06-25 | 2009-06-23 | 1.292 | 1,295,528 | +73,226 | 0.10% | 1,674,400 |
| 2009-06-24 | 2009-06-22 | 1.339 | 1,222,302 | +4,333 | 0.09% | 1,636,180 |
| 2009-06-23 | 2009-06-19 | 1.316 | 1,217,969 | -14,732 | 0.09% | 1,602,270 |
| 2009-06-22 | 2009-06-18 | 1.339 | 1,232,701 | -43,329 | 0.09% | 1,650,100 |
| 2009-06-19 | 2009-06-17 | 1.339 | 1,276,030 | +17,332 | 0.10% | 1,708,100 |
| 2009-06-18 | 2009-06-16 | 1.362 | 1,258,698 | -116,988 | 0.10% | 1,713,950 |
| 2009-06-17 | 2009-06-15 | 1.431 | 1,375,686 | +45,495 | 0.10% | 1,968,500 |
| 2009-06-16 | 2009-06-12 | 1.477 | 1,330,191 | -42,895 | 0.10% | 1,964,801 |
| 2009-06-15 | 2009-06-11 | 1.500 | 1,373,086 | +433 | 0.10% | 2,059,850 |
| 2009-06-12 | 2009-06-10 | 1.546 | 1,372,653 | -18,198 | 0.10% | 2,122,560 |
| 2009-06-11 | 2009-06-09 | 1.477 | 1,390,851 | +74,526 | 0.11% | 2,054,400 |
| 2009-06-10 | 2009-06-08 | 1.500 | 1,316,325 | +26,863 | 0.10% | 1,974,699 |
| 2009-06-09 | 2009-06-05 | 1.500 | 1,289,462 | +109,189 | 0.10% | 1,934,401 |
| 2009-06-08 | 2009-06-04 | 1.523 | 1,180,273 | -23,398 | 0.09% | 1,797,839 |
| 2009-06-05 | 2009-06-03 | 1.569 | 1,203,671 | -193,246 | 0.09% | 1,889,040 |
| 2009-06-04 | 2009-06-02 | 1.477 | 1,396,917 | +263,439 | 0.11% | 2,063,360 |
| 2009-06-03 | 2009-06-01 | 1.431 | 1,133,478 | -84,491 | 0.09% | 1,621,919 |
| 2009-06-02 | 2009-05-29 | 1.408 | 1,217,969 | -75,392 | 0.09% | 1,714,710 |
| 2009-06-01 | 2009-05-27 | 1.408 | 1,293,361 | -69,326 | 0.10% | 1,820,850 |
| 2009-05-29 | 2009-05-26 | 1.408 | 1,362,687 | +42,462 | 0.10% | 1,918,450 |
| 2009-05-27 | 2009-05-25 | 1.454 | 1,320,225 | -7,366 | 0.10% | 1,919,610 |
| 2009-05-26 | 2009-05-22 | 1.269 | 1,327,591 | -21,664 | 0.10% | 1,685,200 |
| 2009-05-25 | 2009-05-21 | 1.316 | 1,349,255 | +130,852 | 0.10% | 1,774,980 |
| 2009-05-22 | 2009-05-20 | 1.292 | 1,218,403 | +18,198 | 0.09% | 1,574,721 |
| 2009-05-21 | 2009-05-19 | 1.316 | 1,200,205 | -425,921 | 0.09% | 1,578,901 |
| 2009-05-20 | 2009-05-18 | 1.223 | 1,626,126 | -23,397 | 0.12% | 1,989,091 |
| 2009-05-19 | 2009-05-15 | 1.200 | 1,649,523 | -21,664 | 0.12% | 1,979,640 |
| 2009-05-18 | 2009-05-14 | 1.200 | 1,671,187 | +107,455 | 0.13% | 2,005,640 |
| 2009-05-15 | 2009-05-13 | 1.223 | 1,563,732 | +101,822 | 0.12% | 1,912,770 |
| 2009-05-14 | 2009-05-12 | 1.223 | 1,461,910 | -43,328 | 0.11% | 1,788,220 |
| 2009-05-13 | 2009-05-11 | 1.177 | 1,505,238 | +155,983 | 0.11% | 1,771,739 |
| 2009-05-12 | 2009-05-08 | 1.223 | 1,349,255 | -61,527 | 0.10% | 1,650,420 |
| 2009-05-11 | 2009-05-07 | 1.223 | 1,410,782 | +99,223 | 0.11% | 1,725,680 |
| 2009-05-08 | 2009-05-06 | 1.200 | 1,311,559 | -199,312 | 0.10% | 1,574,040 |
| 2009-05-07 | 2009-05-05 | 1.177 | 1,510,871 | -8,666 | 0.11% | 1,778,370 |
| 2009-05-06 | 2009-05-04 | 1.131 | 1,519,537 | -38,562 | 0.12% | 1,718,430 |
| 2009-05-04 | 2009-04-29 | 1.085 | 1,558,099 | -21,665 | 0.12% | 1,690,119 |
| 2009-04-30 | 2009-04-28 | 1.062 | 1,579,764 | +135,186 | 0.12% | 1,677,160 |
| 2009-04-29 | 2009-04-27 | 1.085 | 1,444,578 | +47,661 | 0.11% | 1,566,980 |
| 2009-04-28 | 2009-04-24 | 1.154 | 1,396,917 | -25,997 | 0.11% | 1,612,000 |
| 2009-04-27 | 2009-04-23 | 1.142 | 1,422,914 | +21,664 | 0.11% | 1,625,580 |
| 2009-04-24 | 2009-04-22 | 1.119 | 1,401,250 | +89,691 | 0.11% | 1,568,490 |
| 2009-04-23 | 2009-04-21 | 1.154 | 1,311,559 | +34,663 | 0.10% | 1,513,500 |
| 2009-04-22 | 2009-04-20 | 1.223 | 1,276,896 | -229,642 | 0.10% | 1,561,910 |
| 2009-04-21 | 2009-04-17 | 1.246 | 1,506,538 | -251,307 | 0.11% | 1,877,580 |
| 2009-04-20 | 2009-04-16 | 1.177 | 1,757,845 | -4,333 | 0.13% | 2,069,070 |
| 2009-04-17 | 2009-04-15 | 1.294 | 1,762,178 | -54,594 | 0.13% | 2,280,649 |
| 2009-04-16 | 2009-04-14 | 1.270 | 1,816,772 | -124,642 | 0.14% | 2,307,763 |
| 2009-04-15 | 2009-04-09 | 1.198 | 1,941,414 | -25,034 | 0.15% | 2,326,500 |
| 2009-04-14 | 2009-04-08 | 1.186 | 1,966,448 | -4,173 | 0.15% | 2,332,935 |
| 2009-04-09 | 2009-04-07 | 1.246 | 1,970,621 | -196,102 | 0.15% | 2,455,960 |
| 2009-04-08 | 2009-04-06 | 1.222 | 2,166,723 | +33,379 | 0.17% | 2,648,430 |
| 2009-04-07 | 2009-04-03 | 1.198 | 2,133,344 | -37,551 | 0.17% | 2,556,500 |
| 2009-04-06 | 2009-04-02 | 1.174 | 2,170,895 | +196,102 | 0.17% | 2,549,469 |
| 2009-04-03 | 2009-04-01 | 1.138 | 1,974,793 | -150,206 | 0.16% | 2,248,175 |
| 2009-04-02 | 2009-03-31 | 1.114 | 2,124,999 | +104,310 | 0.17% | 2,368,245 |
| 2009-04-01 | 2009-03-30 | 1.102 | 2,020,689 | +12,517 | 0.16% | 2,227,780 |
| 2009-03-31 | 2009-03-27 | 1.126 | 2,008,172 | -267,451 | 0.16% | 2,262,110 |
| 2009-03-30 | 2009-03-26 | 1.114 | 2,275,623 | +137,272 | 0.18% | 2,536,111 |
| 2009-03-27 | 2009-03-25 | 1.102 | 2,138,351 | +13,352 | 0.17% | 2,357,500 |
| 2009-03-26 | 2009-03-24 | 1.126 | 2,124,999 | -75,103 | 0.17% | 2,393,710 |
| 2009-03-25 | 2009-03-23 | 1.091 | 2,200,102 | +100,137 | 0.17% | 2,399,215 |
| 2009-03-24 | 2009-03-20 | 1.067 | 2,099,965 | +417,239 | 0.17% | 2,239,685 |
| 2009-03-23 | 2009-03-19 | 1.150 | 1,682,726 | +62,586 | 0.13% | 1,935,840 |
| 2009-03-20 | 2009-03-18 | 1.150 | 1,620,140 | -4,172 | 0.13% | 1,863,840 |
| 2009-03-19 | 2009-03-17 | 1.174 | 1,624,312 | -25,034 | 0.13% | 1,907,570 |
| 2009-03-18 | 2009-03-16 | 1.162 | 1,649,346 | -12,518 | 0.13% | 1,917,204 |
| 2009-03-17 | 2009-03-13 | 1.186 | 1,661,864 | -61,334 | 0.13% | 1,971,585 |
| 2009-03-16 | 2009-03-12 | 1.138 | 1,723,198 | +79,693 | 0.14% | 1,961,750 |
| 2009-03-13 | 2009-03-11 | 1.186 | 1,643,505 | -30,459 | 0.13% | 1,949,805 |
| 2009-03-11 | 2009-03-09 | 1.079 | 1,673,964 | -8,344 | 0.13% | 1,805,400 |
| 2009-03-10 | 2009-03-06 | 1.067 | 1,682,308 | -88,038 | 0.13% | 1,794,240 |
| 2009-03-09 | 2009-03-05 | 1.067 | 1,770,346 | +20,862 | 0.14% | 1,888,135 |
| 2009-03-06 | 2009-03-04 | 1.102 | 1,749,484 | +141,861 | 0.14% | 1,928,780 |
| 2009-03-05 | 2009-03-03 | 1.043 | 1,607,623 | -14,603 | 0.13% | 1,676,055 |
| 2009-03-03 | 2009-02-27 | 1.126 | 1,622,226 | -20,862 | 0.13% | 1,827,360 |
| 2009-03-02 | 2009-02-26 | 1.138 | 1,643,088 | -37,551 | 0.13% | 1,870,550 |
| 2009-02-27 | 2009-02-25 | 1.162 | 1,680,639 | +148,537 | 0.13% | 1,953,579 |
| 2009-02-26 | 2009-02-24 | 1.186 | 1,532,102 | -7,511 | 0.12% | 1,817,640 |
| 2009-02-25 | 2009-02-23 | 1.246 | 1,539,613 | +91,793 | 0.12% | 1,918,801 |
| 2009-02-24 | 2009-02-20 | 1.270 | 1,447,820 | +185,671 | 0.11% | 1,839,100 |
| 2009-02-23 | 2009-02-19 | 1.222 | 1,262,149 | +98,052 | 0.10% | 1,542,751 |
| 2009-02-20 | 2009-02-18 | 1.246 | 1,164,097 | +4,172 | 0.09% | 1,450,800 |
| 2009-02-19 | 2009-02-17 | 1.294 | 1,159,925 | +130,179 | 0.09% | 1,501,200 |
| 2009-02-18 | 2009-02-16 | 1.366 | 1,029,746 | -250,344 | 0.08% | 1,406,760 |
| 2009-02-17 | 2009-02-13 | 1.342 | 1,280,090 | +127,258 | 0.10% | 1,718,080 |
| 2009-02-16 | 2009-02-12 | 1.342 | 1,152,832 | +22,114 | 0.09% | 1,547,280 |
| 2009-02-13 | 2009-02-11 | 1.366 | 1,130,718 | +145,199 | 0.09% | 1,544,700 |
| 2009-02-12 | 2009-02-10 | 1.390 | 985,519 | -182,333 | 0.08% | 1,369,960 |
| 2009-02-11 | 2009-02-09 | 1.438 | 1,167,852 | +60,499 | 0.09% | 1,679,399 |
| 2009-02-10 | 2009-02-06 | 1.318 | 1,107,353 | +335,878 | 0.09% | 1,459,700 |
| 2009-02-09 | 2009-02-05 | 1.318 | 771,475 | +119,330 | 0.06% | 1,016,950 |
| 2009-02-06 | 2009-02-04 | 1.270 | 652,145 | -10,431 | 0.05% | 828,390 |
| 2009-02-05 | 2009-02-03 | 1.294 | 662,576 | -175,240 | 0.05% | 857,520 |
| 2009-02-04 | 2009-02-02 | 1.294 | 837,816 | -65,924 | 0.07% | 1,084,320 |
| 2009-02-03 | 2009-01-30 | 1.270 | 903,740 | -11,266 | 0.07% | 1,147,980 |
| 2009-02-02 | 2009-01-29 | 1.198 | 915,006 | +23,366 | 0.07% | 1,096,501 |
| 2009-01-30 | 2009-01-23 | 1.174 | 891,640 | +10,431 | 0.07% | 1,047,130 |
| 2009-01-29 | 2009-01-22 | 1.198 | 881,209 | -87,620 | 0.07% | 1,056,000 |
| 2009-01-23 | 2009-01-21 | 1.174 | 968,829 | +110,568 | 0.08% | 1,137,780 |
| 2009-01-22 | 2009-01-20 | 1.150 | 858,261 | -8,345 | 0.07% | 987,360 |
| 2009-01-21 | 2009-01-19 | 1.126 | 866,606 | -62,586 | 0.07% | 976,190 |
| 2009-01-20 | 2009-01-16 | 1.150 | 929,192 | -20,862 | 0.07% | 1,068,960 |
| 2009-01-19 | 2009-01-15 | 1.091 | 950,054 | +8,345 | 0.07% | 1,036,035 |
| 2009-01-16 | 2009-01-14 | 1.114 | 941,709 | +28,790 | 0.07% | 1,049,505 |
| 2009-01-15 | 2009-01-13 | 1.067 | 912,919 | -554,928 | 0.07% | 973,660 |
| 2009-01-14 | 2009-01-12 | 1.079 | 1,467,847 | +557,014 | 0.12% | 1,583,100 |
| 2009-01-13 | 2009-01-09 | 1.150 | 910,833 | -58,414 | 0.07% | 1,047,840 |
| 2009-01-12 | 2009-01-08 | 1.126 | 969,247 | +116,827 | 0.08% | 1,091,810 |
| 2009-01-09 | 2009-01-07 | 1.174 | 852,420 | -83,447 | 0.07% | 1,001,070 |
| 2009-01-08 | 2009-01-06 | 1.174 | 935,867 | +181,916 | 0.07% | 1,099,069 |
| 2009-01-07 | 2009-01-05 | 1.198 | 753,951 | +20,862 | 0.06% | 903,500 |
| 2009-01-06 | 2009-01-02 | 1.174 | 733,089 | -45,897 | 0.06% | 860,930 |
| 2009-01-05 | 2008-12-31 | 1.174 | 778,986 | +15,021 | 0.06% | 914,831 |
| 2009-01-02 | 2008-12-29 | 1.007 | 763,965 | +54,241 | 0.06% | 769,020 |
| 2008-12-30 | 2008-12-24 | 1.043 | 709,724 | -258,688 | 0.06% | 739,935 |
| 2008-12-29 | 2008-12-22 | 1.162 | 968,412 | +333,791 | 0.08% | 1,125,685 |
| 2008-12-23 | 2008-12-19 | 0.911 | 634,621 | +37,552 | 0.05% | 577,980 |
| 2008-12-19 | 2008-12-17 | 0.887 | 597,069 | +22,113 | 0.05% | 529,470 |
| 2008-12-17 | 2008-12-15 | 0.911 | 574,956 | +29,207 | 0.05% | 523,640 |
| 2008-12-16 | 2008-12-12 | 0.911 | 545,749 | -41,724 | 0.04% | 497,040 |
| 2008-12-15 | 2008-12-11 | 0.923 | 587,473 | -15,855 | 0.05% | 542,080 |
| 2008-12-12 | 2008-12-10 | 0.935 | 603,328 | -36,300 | 0.05% | 563,940 |
| 2008-12-11 | 2008-12-09 | 0.923 | 639,628 | +118,913 | 0.05% | 590,205 |
| 2008-12-10 | 2008-12-08 | 0.983 | 520,715 | +2,504 | 0.04% | 511,680 |
| 2008-12-09 | 2008-12-05 | 0.863 | 518,211 | +7,927 | 0.04% | 447,120 |
| 2008-12-05 | 2008-12-03 | 0.887 | 510,284 | -141,861 | 0.04% | 452,510 |
| 2008-12-04 | 2008-12-02 | 0.863 | 652,145 | +125,172 | 0.05% | 562,680 |
| 2008-12-03 | 2008-12-01 | 0.911 | 526,973 | +16,689 | 0.04% | 479,940 |
| 2008-12-01 | 2008-11-27 | 0.961 | 510,284 | -12,517 | 0.04% | 490,559 |
| 2008-11-28 | 2008-11-26 | 0.987 | 522,801 | -13,988 | 0.04% | 515,819 |
| 2008-11-27 | 2008-11-25 | 0.936 | 536,789 | +7,905 | 0.04% | 502,460 |
| 2008-11-25 | 2008-11-21 | 0.936 | 528,884 | -19,764 | 0.04% | 495,060 |
| 2008-11-21 | 2008-11-19 | 0.923 | 548,648 | +19,369 | 0.05% | 506,620 |
| 2008-11-20 | 2008-11-18 | 0.974 | 529,279 | +11,858 | 0.04% | 515,515 |
| 2008-11-19 | 2008-11-17 | 1.012 | 517,421 | +7,906 | 0.04% | 523,600 |
| 2008-11-18 | 2008-11-14 | 1.025 | 509,515 | -14,230 | 0.04% | 522,045 |
| 2008-11-17 | 2008-11-13 | 1.025 | 523,745 | +26,088 | 0.04% | 536,625 |
| 2008-11-14 | 2008-11-12 | 1.063 | 497,657 | +54,549 | 0.04% | 528,780 |
| 2008-11-13 | 2008-11-11 | 1.025 | 443,108 | -43,876 | 0.04% | 454,005 |
| 2008-11-12 | 2008-11-10 | 0.999 | 486,984 | +24,112 | 0.04% | 486,640 |
| 2008-11-11 | 2008-11-07 | 0.987 | 462,872 | +3,953 | 0.04% | 456,690 |
| 2008-11-10 | 2008-11-06 | 0.936 | 458,919 | -35,575 | 0.04% | 429,570 |
| 2008-11-07 | 2008-11-05 | 0.949 | 494,494 | -19,764 | 0.04% | 469,125 |
| 2008-11-06 | 2008-11-04 | 0.936 | 514,258 | -3,953 | 0.04% | 481,370 |
| 2008-11-05 | 2008-11-03 | 0.885 | 518,211 | +45,457 | 0.04% | 458,850 |
| 2008-11-04 | 2008-10-31 | 0.911 | 472,754 | -19,764 | 0.04% | 430,560 |
| 2008-10-31 | 2008-10-29 | 0.810 | 492,518 | -19,764 | 0.04% | 398,720 |
| 2008-10-29 | 2008-10-27 | 0.746 | 512,282 | +35,575 | 0.04% | 382,320 |
| 2008-10-28 | 2008-10-24 | 0.848 | 476,707 | +28,856 | 0.04% | 404,010 |
| 2008-10-24 | 2008-10-22 | 0.898 | 447,851 | -136,372 | 0.04% | 402,215 |
| 2008-10-23 | 2008-10-21 | 0.936 | 584,223 | -51,386 | 0.05% | 546,860 |
| 2008-10-22 | 2008-10-20 | 0.936 | 635,609 | -39,528 | 0.05% | 594,960 |
| 2008-10-21 | 2008-10-17 | 0.936 | 675,137 | +114,631 | 0.06% | 631,960 |
| 2008-10-20 | 2008-10-16 | 0.999 | 560,506 | +7,510 | 0.05% | 560,110 |
| 2008-10-17 | 2008-10-15 | 1.037 | 552,996 | -35,970 | 0.05% | 573,590 |
| 2008-10-13 | 2008-10-09 | 0.936 | 588,966 | +59,292 | 0.05% | 551,300 |
| 2008-10-09 | 2008-10-06 | 0.961 | 529,674 | -49,015 | 0.04% | 509,200 |
| 2008-10-08 | 2008-10-03 | 0.974 | 578,689 | +30,041 | 0.05% | 563,640 |
| 2008-10-06 | 2008-10-02 | 0.987 | 548,648 | +37,947 | 0.05% | 541,320 |
| 2008-10-03 | 2008-09-30 | 0.911 | 510,701 | +1,581 | 0.04% | 465,120 |
| 2008-10-02 | 2008-09-29 | 0.936 | 509,120 | -18,578 | 0.04% | 476,560 |
| 2008-09-30 | 2008-09-26 | 0.974 | 527,698 | +4,744 | 0.04% | 513,975 |
| 2008-09-26 | 2008-09-24 | 1.025 | 522,954 | +3,952 | 0.04% | 535,815 |
| 2008-09-23 | 2008-09-19 | 1.050 | 519,002 | +169,180 | 0.04% | 544,895 |
| 2008-09-22 | 2008-09-18 | 0.999 | 349,822 | -1,581 | 0.03% | 349,575 |
| 2008-09-19 | 2008-09-17 | 1.063 | 351,403 | -57,316 | 0.03% | 373,380 |
| 2008-09-18 | 2008-09-16 | 1.113 | 408,719 | +19,764 | 0.03% | 454,960 |
| 2008-09-17 | 2008-09-12 | 1.189 | 388,955 | -14,230 | 0.03% | 462,480 |
| 2008-09-16 | 2008-09-11 | 1.138 | 403,185 | +11,859 | 0.03% | 459,000 |
| 2008-09-12 | 2008-09-10 | 1.189 | 391,326 | +17,787 | 0.03% | 465,299 |
| 2008-09-09 | 2008-09-05 | 1.240 | 373,539 | -79,056 | 0.03% | 463,050 |
| 2008-09-08 | 2008-09-04 | 1.265 | 452,595 | -6,324 | 0.04% | 572,500 |
| 2008-09-05 | 2008-09-03 | 1.265 | 458,919 | -19,764 | 0.04% | 580,500 |
| 2008-09-04 | 2008-09-02 | 1.265 | 478,683 | +11,858 | 0.04% | 605,500 |
| 2008-09-03 | 2008-09-01 | 1.290 | 466,825 | +83,404 | 0.04% | 602,310 |
| 2008-09-02 | 2008-08-29 | 1.316 | 383,421 | -268,790 | 0.03% | 504,400 |
| 2008-09-01 | 2008-08-28 | 1.265 | 652,211 | +126,490 | 0.05% | 825,000 |
| 2008-08-29 | 2008-08-27 | 1.366 | 525,721 | +217,403 | 0.04% | 718,199 |
| 2008-08-19 | 2008-08-15 | 1.151 | 308,318 | -23,717 | 0.03% | 354,900 |
| 2008-08-15 | 2008-08-13 | 1.126 | 332,035 | +7,906 | 0.03% | 373,801 |
| 2008-08-14 | 2008-08-12 | 1.151 | 324,129 | -4,743 | 0.03% | 373,100 |
| 2008-08-12 | 2008-08-08 | 1.202 | 328,872 | +15,811 | 0.03% | 395,200 |
| 2008-08-11 | 2008-08-07 | 1.214 | 313,061 | +4,743 | 0.03% | 380,160 |
| 2008-08-05 | 2008-08-01 | 1.316 | 308,318 | +23,717 | 0.03% | 405,600 |
| 2008-08-01 | 2008-07-30 | 1.417 | 284,601 | -3,558 | 0.02% | 403,200 |
| 2008-07-30 | 2008-07-28 | 1.442 | 288,159 | +6,720 | 0.02% | 415,531 |
| 2008-07-29 | 2008-07-25 | 1.518 | 281,439 | -11,858 | 0.02% | 427,200 |
| 2008-07-18 | 2008-07-16 | 1.594 | 293,297 | -5,534 | 0.02% | 467,460 |
| 2008-07-16 | 2008-07-14 | 1.695 | 298,831 | +9,091 | 0.02% | 506,520 |
| 2008-07-15 | 2008-07-11 | 1.771 | 289,740 | -15,811 | 0.02% | 513,101 |
| 2008-07-11 | 2008-07-09 | 1.746 | 305,551 | -15,811 | 0.03% | 533,370 |
| 2008-07-10 | 2008-07-08 | 1.720 | 321,362 | -11,858 | 0.03% | 552,840 |
| 2008-07-09 | 2008-07-07 | 1.771 | 333,220 | -11,859 | 0.03% | 590,099 |
| 2008-07-08 | 2008-07-04 | 1.796 | 345,079 | -11,068 | 0.03% | 619,830 |
| 2008-07-04 | 2008-07-02 | 1.796 | 356,147 | -6,324 | 0.03% | 639,711 |
| 2008-06-30 | 2008-06-26 | 1.897 | 362,471 | +11,858 | 0.03% | 687,750 |
| 2008-06-27 | 2008-06-25 | 1.948 | 350,613 | -15,811 | 0.03% | 682,991 |
| 2008-06-26 | 2008-06-24 | 1.973 | 366,424 | +15,811 | 0.03% | 723,060 |
| 2008-06-25 | 2008-06-23 | 2.024 | 350,613 | -3,162 | 0.03% | 709,601 |
| 2008-06-20 | 2008-06-18 | 1.872 | 353,775 | -40,318 | 0.03% | 662,300 |
| 2008-06-18 | 2008-06-16 | 1.847 | 394,093 | +36,365 | 0.03% | 727,809 |
| 2008-06-13 | 2008-06-11 | 1.948 | 357,728 | -39,528 | 0.03% | 696,851 |
| 2008-06-12 | 2008-06-10 | 1.948 | 397,256 | -41,504 | 0.03% | 773,851 |
| 2008-06-11 | 2008-06-06 | 2.024 | 438,760 | +71,150 | 0.04% | 888,000 |
| 2008-06-10 | 2008-06-05 | 1.999 | 367,610 | +7,906 | 0.03% | 734,701 |
| 2008-06-06 | 2008-06-04 | 2.024 | 359,704 | -7,906 | 0.03% | 728,000 |
| 2008-06-05 | 2008-06-03 | 1.948 | 367,610 | +1,977 | 0.03% | 716,101 |
| 2008-06-04 | 2008-06-02 | 1.973 | 365,633 | +3,953 | 0.03% | 721,499 |
| 2008-05-29 | 2008-05-27 | 1.973 | 361,680 | -11,859 | 0.03% | 713,699 |
| 2008-05-28 | 2008-05-26 | 1.923 | 373,539 | +5,929 | 0.03% | 718,200 |
| 2008-05-27 | 2008-05-23 | 1.999 | 367,610 | -7,905 | 0.03% | 734,701 |
| 2008-05-23 | 2008-05-21 | 2.074 | 375,515 | -13,440 | 0.03% | 778,999 |
| 2008-05-22 | 2008-05-20 | 2.074 | 388,955 | -23,717 | 0.03% | 806,880 |
| 2008-05-21 | 2008-05-19 | 2.100 | 412,672 | +13,440 | 0.03% | 866,521 |
| 2008-05-20 | 2008-05-16 | 2.150 | 399,232 | -3,953 | 0.03% | 858,500 |
| 2008-05-19 | 2008-05-15 | 2.201 | 403,185 | +15,811 | 0.03% | 887,400 |
| 2008-05-16 | 2008-05-14 | 2.150 | 387,374 | -11,858 | 0.03% | 833,001 |
| 2008-05-15 | 2008-05-13 | 2.176 | 399,232 | -41,504 | 0.03% | 868,600 |
| 2008-05-14 | 2008-05-09 | 2.150 | 440,736 | -39,528 | 0.04% | 947,749 |
| 2008-05-13 | 2008-05-08 | 2.201 | 480,264 | +28,855 | 0.04% | 1,057,049 |
| 2008-05-09 | 2008-05-07 | 2.125 | 451,409 | +27,670 | 0.04% | 959,280 |
| 2008-05-08 | 2008-05-06 | 2.252 | 423,739 | -19,764 | 0.04% | 954,079 |
| 2008-05-07 | 2008-05-05 | 2.277 | 443,503 | -13,045 | 0.04% | 1,009,799 |
| 2008-05-06 | 2008-05-02 | 2.302 | 456,548 | +51,387 | 0.04% | 1,051,051 |
| 2008-05-05 | 2008-04-30 | 2.277 | 405,161 | +53,758 | 0.03% | 922,500 |
| 2008-05-02 | 2008-04-29 | 2.226 | 351,403 | +790 | 0.03% | 782,319 |
| 2008-04-30 | 2008-04-28 | 2.277 | 350,613 | +43,481 | 0.03% | 798,301 |
| 2008-04-29 | 2008-04-25 | 2.024 | 307,132 | -35,180 | 0.03% | 621,600 |
| 2008-04-28 | 2008-04-24 | 2.049 | 342,312 | -60,873 | 0.03% | 701,460 |
| 2008-04-25 | 2008-04-23 | 2.125 | 403,185 | +16,602 | 0.03% | 856,800 |
| 2008-04-24 | 2008-04-22 | 2.024 | 386,583 | +37,156 | 0.03% | 782,400 |
| 2008-04-23 | 2008-04-21 | 2.100 | 349,427 | -3,953 | 0.03% | 733,720 |
| 2008-04-22 | 2008-04-18 | 2.100 | 353,380 | +11,859 | 0.03% | 742,021 |
| 2008-04-21 | 2008-04-17 | 2.176 | 341,521 | -11,859 | 0.03% | 743,039 |
| 2008-04-18 | 2008-04-16 | 2.253 | 353,380 | +3,953 | 0.03% | 796,082 |
| 2008-04-17 | 2008-04-15 | 2.227 | 349,427 | -30,972 | 0.03% | 778,128 |
| 2008-04-16 | 2008-04-14 | 2.253 | 380,399 | -42,482 | 0.03% | 856,949 |
| 2008-04-15 | 2008-04-11 | 2.408 | 422,881 | -13,903 | 0.04% | 1,018,351 |
| 2008-04-14 | 2008-04-10 | 2.486 | 436,784 | +11,586 | 0.04% | 1,085,761 |
| 2008-04-11 | 2008-04-09 | 2.460 | 425,198 | +11,586 | 0.04% | 1,045,951 |
| 2008-04-10 | 2008-04-08 | 2.512 | 413,612 | +72,604 | 0.04% | 1,038,870 |
| 2008-04-09 | 2008-04-07 | 2.563 | 341,008 | -1,158 | 0.03% | 874,170 |
| 2008-04-08 | 2008-04-03 | 2.382 | 342,166 | -40,937 | 0.03% | 815,119 |
| 2008-04-07 | 2008-04-02 | 2.460 | 383,103 | -20,082 | 0.03% | 942,400 |
| 2008-04-03 | 2008-04-01 | 2.615 | 403,185 | -239,053 | 0.03% | 1,054,440 |
| 2008-04-02 | 2008-03-31 | 2.460 | 642,238 | +285,396 | 0.05% | 1,579,850 |
| 2008-04-01 | 2008-03-28 | 1.787 | 356,842 | +47,502 | 0.03% | 637,560 |
| 2008-03-31 | 2008-03-27 | 2.072 | 309,340 | -698,236 | 0.03% | 640,800 |
| 2008-03-28 | 2008-03-26 | 2.356 | 1,007,576 | +604,777 | 0.09% | 2,374,190 |
| 2008-03-27 | 2008-03-25 | 1.152 | 402,799 | -47,115 | 0.03% | 464,135 |
| 2008-03-26 | 2008-03-20 | 0.958 | 449,914 | +45,957 | 0.04% | 431,050 |
| 2008-03-25 | 2008-03-19 | 0.932 | 403,957 | +57,929 | 0.03% | 376,560 |
| 2008-03-19 | 2008-03-17 | 0.945 | 346,028 | +10,813 | 0.03% | 327,040 |
| 2008-03-18 | 2008-03-14 | 0.971 | 335,215 | +11,586 | 0.03% | 325,500 |
| 2008-03-17 | 2008-03-13 | 0.971 | 323,629 | -15,448 | 0.03% | 314,250 |
| 2008-03-14 | 2008-03-12 | 0.971 | 339,077 | +773 | 0.03% | 329,250 |
| 2008-03-13 | 2008-03-11 | 0.958 | 338,304 | +15,447 | 0.03% | 324,120 |
| 2008-03-12 | 2008-03-10 | 0.958 | 322,857 | -23,171 | 0.03% | 309,320 |
| 2008-03-11 | 2008-03-07 | 0.958 | 346,028 | -19,310 | 0.03% | 331,520 |
| 2008-03-10 | 2008-03-06 | 0.958 | 365,338 | -30,123 | 0.03% | 350,020 |
| 2008-03-07 | 2008-03-05 | 0.971 | 395,461 | -8,110 | 0.03% | 384,000 |
| 2008-03-06 | 2008-03-04 | 0.971 | 403,571 | +7,724 | 0.03% | 391,875 |
| 2008-03-04 | 2008-02-29 | 1.010 | 395,847 | +32,826 | 0.03% | 399,750 |
| 2008-02-27 | 2008-02-25 | 1.010 | 363,021 | +20,468 | 0.03% | 366,600 |
| 2008-02-22 | 2008-02-20 | 1.075 | 342,553 | +23,172 | 0.03% | 368,105 |
| 2008-02-20 | 2008-02-18 | 1.062 | 319,381 | +11,586 | 0.03% | 339,070 |
| 2008-02-19 | 2008-02-15 | 1.062 | 307,795 | -15,448 | 0.03% | 326,770 |
| 2008-02-18 | 2008-02-14 | 1.049 | 323,243 | +34,757 | 0.03% | 338,985 |
| 2008-02-15 | 2008-02-13 | 1.062 | 288,486 | -38,619 | 0.02% | 306,270 |
| 2008-02-14 | 2008-02-12 | 1.062 | 327,105 | +7,724 | 0.03% | 347,270 |
| 2008-02-13 | 2008-02-11 | 1.062 | 319,381 | +11,586 | 0.03% | 339,070 |
| 2008-02-11 | 2008-02-04 | 1.088 | 307,795 | +38,619 | 0.03% | 334,740 |
| 2008-02-05 | 2008-02-01 | 1.088 | 269,176 | +6,951 | 0.02% | 292,740 |
| 2008-02-01 | 2008-01-30 | 1.088 | 262,225 | +8,110 | 0.02% | 285,180 |
| 2008-01-31 | 2008-01-29 | 1.113 | 254,115 | +23,172 | 0.02% | 282,940 |
| 2008-01-30 | 2008-01-28 | 1.100 | 230,943 | +23,172 | 0.02% | 254,150 |
| 2008-01-29 | 2008-01-25 | 1.113 | 207,771 | +34,757 | 0.02% | 231,339 |
| 2008-01-28 | 2008-01-24 | 1.100 | 173,014 | +30,895 | 0.01% | 190,400 |
| 2008-01-25 | 2008-01-23 | 1.139 | 142,119 | -11,586 | 0.01% | 161,920 |
| 2008-01-24 | 2008-01-22 | 1.126 | 153,705 | +30,896 | 0.01% | 173,131 |
| 2008-01-23 | 2008-01-21 | 1.243 | 122,809 | -10,041 | 0.01% | 152,640 |
| 2008-01-22 | 2008-01-18 | 15.550 | 132,850 | +4,634 | 0.01% | 2,065,754 |
| 2008-01-21 | 2008-01-17 | 15.642 | 128,216 | +94,075 | 0.01% | 2,005,565 |
| 2008-01-18 | 2008-01-16 | 15.642 | 34,141 | -7,563 | 0.01% | 534,036 |
| 2008-01-17 | 2008-01-15 | 15.642 | 41,704 | +3,997 | 0.01% | 652,337 |
| 2008-01-16 | 2008-01-14 | 15.642 | 37,707 | +3,566 | 0.01% | 589,816 |
| 2008-01-15 | 2008-01-11 | 15.642 | 34,141 | +2,161 | 0.01% | 534,036 |
| 2008-01-11 | 2008-01-09 | 15.550 | 31,980 | +648 | 0.01% | 497,274 |
| 2008-01-10 | 2008-01-08 | 15.735 | 31,332 | +2,161 | 0.01% | 492,998 |
| 2008-01-09 | 2008-01-07 | 15.735 | 29,171 | +3,241 | 0.01% | 458,995 |
| 2008-01-08 | 2008-01-04 | 15.642 | 25,930 | +3,781 | 0.01% | 405,599 |
| 2008-01-07 | 2008-01-03 | 15.550 | 22,149 | +1,945 | 0.01% | 344,406 |
| 2008-01-04 | 2008-01-02 | 15.735 | 20,204 | +1,081 | 0.01% | 317,903 |
| 2008-01-02 | 2007-12-27 | 15.642 | 19,123 | -4,322 | 0.01% | 299,123 |
| 2007-12-28 | 2007-12-24 | 15.642 | 23,445 | -6,483 | 0.01% | 366,729 |
| 2007-12-21 | 2007-12-19 | 15.364 | 29,928 | +1,297 | 0.01% | 459,826 |
| 2007-12-20 | 2007-12-18 | 15.272 | 28,631 | +1,404 | 0.01% | 437,248 |
| 2007-12-19 | 2007-12-17 | 15.364 | 27,227 | -20,311 | 0.01% | 418,327 |
| 2007-12-18 | 2007-12-14 | 15.735 | 47,538 | +15,666 | 0.01% | 747,993 |
| 2007-12-17 | 2007-12-13 | 15.920 | 31,872 | +13,505 | 0.01% | 507,394 |
| 2007-12-14 | 2007-12-12 | 15.642 | 18,367 | -24,742 | 0.01% | 287,298 |
| 2007-12-13 | 2007-12-11 | 16.105 | 43,109 | +28,956 | 0.01% | 694,264 |
| 2007-12-12 | 2007-12-10 | 1720.794 | 14,153 | +5,510 | 0.00% | 24,354,398 |
| 2007-12-11 | 2007-12-07 | 1718.830 | 8,643 | +7,839 | 0.00% | 14,855,845 |
| 2007-12-10 | 2007-12-06 | 1767.939 | 804 | +61 | 0.00% | 1,421,423 |
| 2007-12-07 | 2007-12-05 | 1791.512 | 743 | -10 | 0.00% | 1,331,093 |
| 2007-12-06 | 2007-12-04 | 1764.010 | 753 | +10 | 0.00% | 1,328,300 |
| 2007-12-05 | 2007-12-03 | 1748.295 | 743 | +10 | 0.00% | 1,298,983 |
| 2007-12-04 | 2007-11-30 | 1616.682 | 733 | -102 | 0.00% | 1,185,028 |
| 2007-12-03 | 2007-11-29 | 1642.219 | 835 | +71 | 0.00% | 1,371,253 |
| 2007-11-29 | 2007-11-27 | 1551.858 | 764 | +11 | 0.00% | 1,185,619 |
| 2007-11-23 | 2007-11-21 | 1547.587 | 753 | +7 | 0.00% | 1,165,333 |
| 2007-11-22 | 2007-11-20 | 1593.221 | 746 | -151 | 0.00% | 1,188,543 |
| 2007-11-20 | 2007-11-16 | 1636.871 | 897 | +20 | 0.00% | 1,468,273 |
| 2007-11-16 | 2007-11-14 | 1740.044 | 877 | -30 | 0.00% | 1,526,018 |
| 2007-11-14 | 2007-11-12 | 1636.871 | 907 | -61 | 0.00% | 1,484,642 |
| 2007-11-13 | 2007-11-09 | 1666.632 | 968 | +31 | 0.00% | 1,613,300 |
| 2007-11-12 | 2007-11-08 | 1628.935 | 937 | +60 | 0.00% | 1,526,312 |
| 2007-11-08 | 2007-11-06 | 1372.988 | 877 | +50 | 0.00% | 1,204,110 |
| 2007-11-06 | 2007-11-02 | 1478.144 | 827 | +111 | 0.00% | 1,222,425 |
| 2007-10-31 | 2007-10-29 | 1519.810 | 716 | -10 | 0.00% | 1,088,184 |
| 2007-10-30 | 2007-10-26 | 1462.272 | 726 | -60 | 0.00% | 1,061,609 |
| 2007-10-25 | 2007-10-23 | 1371.004 | 786 | -30 | 0.00% | 1,077,609 |
| 2007-10-24 | 2007-10-22 | 1345.210 | 816 | +20 | 0.00% | 1,097,692 |
| 2007-10-17 | 2007-10-15 | 1416.638 | 796 | -31 | 0.00% | 1,127,643 |
| 2007-10-11 | 2007-10-09 | 1418.622 | 827 | +51 | 0.00% | 1,173,200 |
| 2007-10-10 | 2007-10-08 | 1422.590 | 776 | +474 | 0.00% | 1,103,930 |
| 2007-10-09 | 2007-10-05 | 1382.908 | 302 | +50 | 0.00% | 417,638 |
| 2007-10-08 | 2007-10-04 | 1371.004 | 252 | -10 | 0.00% | 345,493 |
| 2007-10-05 | 2007-10-03 | 1386.876 | 262 | +30 | 0.00% | 363,362 |
| 2007-10-03 | 2007-09-28 | 1279.736 | 232 | +20 | 0.00% | 296,899 |
| 2007-10-02 | 2007-09-27 | 1283.704 | 212 | -131 | 0.00% | 272,145 |
| 2007-09-21 | 2007-09-19 | 1287.672 | 343 | -60 | 0.00% | 441,671 |
| 2007-09-20 | 2007-09-18 | 1281.720 | 403 | +121 | 0.00% | 516,533 |
| 2007-09-14 | 2007-09-12 | 1277.752 | 282 | +40 | 0.00% | 360,326 |
| 2007-09-04 | 2007-08-31 | 1251.958 | 242 | -50 | 0.00% | 302,974 |
| 2007-08-27 | 2007-08-23 | 1238.070 | 292 | -10 | 0.00% | 361,516 |
| 2007-08-24 | 2007-08-22 | 1200.372 | 302 | -81 | 0.00% | 362,512 |
| 2007-08-23 | 2007-08-21 | 1188.468 | 383 | -50 | 0.00% | 455,183 |
| 2007-08-21 | 2007-08-17 | 1158.706 | 433 | +80 | 0.00% | 501,720 |
| 2007-08-20 | 2007-08-16 | 1180.531 | 353 | -101 | 0.00% | 416,728 |
| 2007-08-10 | 2007-08-08 | 1271.799 | 454 | +101 | 0.00% | 577,397 |
| 2007-08-07 | 2007-08-03 | 1257.911 | 353 | -10 | 0.00% | 444,042 |
| 2007-08-02 | 2007-07-31 | 1283.704 | 363 | +51 | 0.00% | 465,984 |
| 2007-07-30 | 2007-07-26 | 1279.736 | 312 | -202 | 0.00% | 399,278 |
| 2007-07-23 | 2007-07-19 | 1271.799 | 514 | +171 | 0.00% | 653,705 |
| 2007-07-20 | 2007-07-18 | 1275.767 | 343 | -60 | 0.00% | 437,588 |
| 2007-07-18 | 2007-07-16 | 1275.767 | 403 | -71 | 0.00% | 514,134 |
| 2007-07-17 | 2007-07-13 | 1313.465 | 474 | -121 | 0.00% | 622,582 |
| 2007-07-16 | 2007-07-12 | 1228.149 | 595 | +81 | 0.00% | 730,749 |
| 2007-07-13 | 2007-07-11 | 1208.309 | 514 | -101 | 0.00% | 621,071 |
| 2007-07-12 | 2007-07-10 | 1150.770 | 615 | +20 | 0.00% | 707,724 |
| 2007-07-11 | 2007-07-09 | 1150.770 | 595 | +31 | 0.00% | 684,708 |
| 2007-07-10 | 2007-07-06 | 1140.850 | 564 | +100 | 0.00% | 643,439 |
| 2007-07-09 | 2007-07-05 | 1134.897 | 464 | -40 | 0.00% | 526,592 |
| 2007-06-28 | 2007-06-26 | 1113.072 | 504 | -10 | 0.00% | 560,988 |
| 2007-06-27 | 2007-06-25 | 1107.120 | 514 | +10 | 0.00% | 569,060 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 504 | 0.00% | 561,988 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy