History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 736,000 +0 0.02% 195,040
2025-10-13 2025-10-09 0.265 736,000 +0 0.02% 195,040
2025-10-10 2025-10-08 0.265 736,000 +0 0.02% 195,040
2025-10-09 2025-10-06 0.270 736,000 +0 0.02% 198,720
2025-10-08 2025-10-03 0.275 736,000 +0 0.02% 202,400
2025-10-06 2025-10-02 0.285 736,000 -200,000 0.02% 209,760
2025-06-10 2025-06-06 0.138 936,000 -50,000 0.03% 129,168
2025-04-24 2025-04-22 0.112 986,000 +1,000 0.03% 110,432
2025-03-20 2025-03-18 0.159 985,000 +40,000 0.03% 156,615
2025-02-25 2025-02-21 0.098 945,000 +10,000 0.03% 92,610
2025-02-18 2025-02-14 0.101 935,000 +5,000 0.03% 94,435
2025-01-27 2025-01-23 0.107 930,000 -3,000 0.03% 99,510
2024-12-18 2024-12-16 0.114 933,000 -2,000 0.03% 106,362
2024-08-28 2024-08-26 0.120 935,000 -90,000 0.03% 112,200
2024-08-16 2024-08-14 0.118 1,025,000 -4,000 0.03% 120,950
2024-07-23 2024-07-19 0.128 1,029,000 -25,000 0.03% 131,712
2024-07-04 2024-07-02 0.124 1,054,000 -1,000 0.03% 130,696
2024-02-20 2024-02-16 0.124 1,055,000 -1,000 0.03% 130,820
2023-12-29 2023-12-27 0.140 1,056,000 -4,000 0.03% 147,840
2023-10-13 2023-10-11 0.173 1,060,000 -16,000 0.03% 183,380
2023-10-04 2023-09-29 0.166 1,076,000 -1,000 0.04% 178,616
2023-09-06 2023-09-04 0.198 1,077,000 -1,000 0.04% 213,246
2023-08-24 2023-08-22 0.240 1,078,000 +17,000 0.04% 258,720
2023-08-17 2023-08-15 0.246 1,061,000 +14,000 0.03% 261,006
2023-08-01 2023-07-28 0.255 1,047,000 -1,000 0.03% 266,985
2023-06-19 2023-06-15 0.265 1,048,000 -4,000 0.03% 277,720
2023-06-07 2023-06-05 0.290 1,052,000 +37,571 0.03% 305,470
2023-03-10 2023-03-08 0.290 1,014,429 -3,857 0.03% 294,560
2023-02-13 2023-02-09 0.301 1,018,286 -1,928 0.03% 306,240
2023-02-08 2023-02-06 0.306 1,020,214 +964 0.03% 312,110
2022-12-21 2022-12-19 0.285 1,019,250 -10,607 0.03% 290,675
2022-11-18 2022-11-16 0.259 1,029,857 +3,857 0.04% 267,000
2022-09-05 2022-09-01 0.348 1,026,000 +31,091 0.03% 356,606
2022-08-30 2022-08-26 0.348 994,909 +2,805 0.03% 345,800
2022-08-17 2022-08-15 0.348 992,104 +14,961 0.03% 344,825
2022-08-02 2022-07-29 0.353 977,143 +12,156 0.03% 344,850
2022-07-28 2022-07-26 0.353 964,987 +16,831 0.03% 340,560
2022-07-22 2022-07-20 0.364 948,156 -935 0.03% 344,760
2022-07-20 2022-07-18 0.358 949,091 +30,857 0.03% 340,025
2022-06-23 2022-06-21 0.374 918,234 +935 0.03% 343,700
2022-06-13 2022-06-09 0.369 917,299 +11,221 0.03% 338,445
2022-06-06 2022-06-01 0.380 906,078 +26,263 0.03% 344,284
2022-03-21 2022-03-17 0.374 879,815 -14,527 0.03% 329,460
2021-12-21 2021-12-17 0.408 894,342 -7,264 0.03% 364,450
2021-12-20 2021-12-16 0.402 901,606 -1,816 0.03% 362,445
2021-11-24 2021-11-22 0.402 903,422 +9,080 0.03% 363,175
2021-11-23 2021-11-19 0.402 894,342 -5,448 0.03% 359,525
2021-11-19 2021-11-17 0.396 899,790 -908 0.03% 356,760
2021-10-20 2021-10-18 0.396 900,698 +908 0.03% 357,120
2021-10-11 2021-10-07 0.385 899,790 -1,816 0.03% 346,850
2021-10-06 2021-10-04 0.374 901,606 +908 0.03% 337,620
2021-09-27 2021-09-23 0.380 900,698 -10,895 0.03% 342,240
2021-09-03 2021-09-01 0.452 911,593 +22,508 0.03% 411,767
2021-08-09 2021-08-05 0.463 889,085 +6,199 0.03% 411,640
2021-07-16 2021-07-14 0.463 882,886 +885 0.03% 408,770
2021-06-29 2021-06-25 0.474 882,001 -17,710 0.03% 418,320
2021-06-03 2021-06-01 0.480 899,711 +21,679 0.03% 432,051
2021-05-05 2021-05-03 0.469 878,032 +865 0.03% 411,480
2021-04-13 2021-04-09 0.469 877,167 -1,729 0.03% 411,075
2021-03-23 2021-03-19 0.515 878,896 -5,185 0.03% 452,565
2021-02-17 2021-02-11 0.492 884,081 -2,593 0.03% 434,775
2021-02-10 2021-02-08 0.457 886,674 -864 0.03% 405,270
2021-02-08 2021-02-04 0.457 887,538 -17,284 0.03% 405,665
2021-02-01 2021-01-28 0.474 904,822 +34,568 0.03% 429,270
2021-01-29 2021-01-27 0.503 870,254 -145,186 0.03% 438,045
2021-01-25 2021-01-21 0.405 1,015,440 -2,593 0.04% 411,250
2021-01-19 2021-01-15 0.405 1,018,033 -9,506 0.04% 412,300
2020-12-30 2020-12-28 0.405 1,027,539 -864 0.04% 416,150
2020-12-23 2020-12-21 0.405 1,028,403 -129,631 0.04% 416,500
2020-12-14 2020-12-10 0.411 1,158,034 +13,827 0.04% 475,700
2020-12-11 2020-12-09 0.417 1,144,207 +12,099 0.04% 476,640
2020-12-08 2020-12-04 0.428 1,132,108 +864 0.04% 484,700
2020-11-27 2020-11-25 0.411 1,131,244 +145,187 0.04% 464,695
2020-11-26 2020-11-24 0.382 986,057 +864 0.04% 376,530
2020-11-19 2020-11-17 0.370 985,193 -864 0.04% 364,800
2020-10-23 2020-10-21 0.388 986,057 -864 0.04% 382,235
2020-09-15 2020-09-11 0.451 986,921 -12,964 0.04% 445,380
2020-09-02 2020-08-31 0.486 999,885 +24,094 0.04% 486,083
2020-08-26 2020-08-24 0.492 975,791 +1,687 0.04% 480,155
2020-08-06 2020-08-04 0.474 974,104 +16,867 0.04% 462,000
2020-07-21 2020-07-17 0.474 957,237 -3,373 0.04% 454,000
2020-07-08 2020-07-06 0.480 960,610 -101,206 0.04% 461,295
2020-07-03 2020-06-30 0.474 1,061,816 +3,374 0.04% 503,600
2020-06-24 2020-06-22 0.474 1,058,442 -844 0.04% 502,000
2020-06-10 2020-06-08 0.504 1,059,286 +25,525 0.04% 534,110
2020-04-17 2020-04-15 0.553 1,033,761 +20,577 0.04% 571,480
2020-04-16 2020-04-14 0.559 1,013,184 +823 0.04% 566,260
2020-04-02 2020-03-31 0.529 1,012,361 +8,230 0.04% 535,050
2020-03-25 2020-03-23 0.607 1,004,131 +1,647 0.04% 610,000
2020-03-23 2020-03-19 0.607 1,002,484 +20,576 0.04% 609,000
2020-03-20 2020-03-18 0.656 981,908 +41,153 0.04% 644,220
2020-02-26 2020-02-24 0.753 940,755 +11,523 0.04% 708,660
2020-02-11 2020-02-07 0.765 929,232 +823 0.04% 711,270
2020-02-10 2020-02-06 0.778 928,409 -1,646 0.04% 721,920
2020-01-16 2020-01-14 0.778 930,055 +1,646 0.04% 723,200
2019-11-15 2019-11-13 0.753 928,409 +823 0.04% 699,360
2019-10-22 2019-10-18 0.778 927,586 +823 0.04% 721,280
2019-10-15 2019-10-11 0.765 926,763 +3,292 0.04% 709,380
2019-10-10 2019-10-08 0.765 923,471 +1,646 0.04% 706,860
2019-10-02 2019-09-27 0.778 921,825 +823 0.04% 716,800
2019-09-11 2019-09-09 0.778 921,002 +5,762 0.04% 716,160
2019-09-03 2019-08-30 0.827 915,240 +27,734 0.04% 756,855
2019-08-13 2019-08-09 0.827 887,506 +798 0.04% 733,920
2019-08-08 2019-08-06 0.827 886,708 +799 0.04% 733,260
2019-08-05 2019-08-01 0.839 885,909 +798 0.04% 743,700
2019-07-24 2019-07-22 0.852 885,111 +798 0.04% 754,120
2019-07-05 2019-07-03 0.865 884,313 -159,624 0.04% 764,520
2019-05-30 2019-05-28 0.878 1,043,937 +30,704 0.04% 916,393
2019-05-02 2019-04-29 0.904 1,013,233 -61,971 0.04% 915,600
2019-03-06 2019-03-04 0.878 1,075,204 +775 0.05% 943,840
2019-01-29 2019-01-25 0.839 1,074,429 +774 0.05% 901,550
2019-01-23 2019-01-21 0.852 1,073,655 +775 0.05% 914,760
2018-12-20 2018-12-18 0.839 1,072,880 -1,549 0.05% 900,250
2018-11-26 2018-11-22 0.813 1,074,429 +3,873 0.05% 873,810
2018-09-28 2018-09-26 0.826 1,070,556 +775 0.05% 884,480
2018-09-05 2018-09-03 0.891 1,069,781 +31,464 0.05% 953,308
2018-07-31 2018-07-27 0.878 1,038,317 +1,503 0.05% 911,460
2018-06-06 2018-06-04 0.958 1,036,814 -1,503 0.05% 993,692
2018-06-05 2018-06-01 0.945 1,038,317 +29,666 0.05% 980,916
2018-05-11 2018-05-09 0.931 1,008,651 -2,191 0.05% 939,080
2018-02-20 2018-02-13 0.904 1,010,842 -2,922 0.05% 913,440
2018-01-22 2018-01-18 0.917 1,013,764 -1,461 0.05% 929,960
2018-01-18 2018-01-16 0.917 1,015,225 -730 0.05% 931,300
2018-01-17 2018-01-15 0.904 1,015,955 +1,461 0.05% 918,060
2017-11-23 2017-11-21 0.904 1,014,494 -5,113 0.05% 916,740
2017-11-15 2017-11-13 0.904 1,019,607 +18,990 0.05% 921,360
2017-10-25 2017-10-23 0.917 1,000,617 +2,191 0.04% 917,900
2017-10-24 2017-10-20 0.917 998,426 +2,922 0.04% 915,890
2017-10-12 2017-10-10 0.917 995,504 +2,191 0.04% 913,210
2017-09-21 2017-09-19 0.931 993,313 +2,191 0.04% 924,800
2017-09-14 2017-09-12 0.917 991,122 +353,503 0.04% 909,190
2017-09-05 2017-09-01 0.959 637,619 +2,191 0.03% 611,629
2017-09-04 2017-08-31 0.959 635,428 +18,689 0.03% 609,527
2017-08-31 2017-08-29 0.959 616,739 +709 0.03% 591,600
2017-07-21 2017-07-19 0.945 616,030 -69,472 0.03% 582,230
2017-07-20 2017-07-18 0.931 685,502 +18,431 0.03% 638,220
2017-06-07 2017-06-05 0.988 667,071 +19,620 0.03% 659,270
2017-06-06 2017-06-02 0.988 647,451 -1,376 0.03% 639,880
2017-05-02 2017-04-27 0.974 648,827 +27,522 0.03% 631,810
2017-04-11 2017-04-07 0.974 621,305 -1,376 0.03% 605,010
2017-01-18 2017-01-16 0.930 622,681 -4,817 0.03% 579,200
2016-12-15 2016-12-13 0.916 627,498 -10,320 0.03% 574,560
2016-12-02 2016-11-30 0.945 637,818 -688 0.03% 602,550
2016-10-13 2016-10-11 0.930 638,506 -2,753 0.03% 593,920
2016-10-12 2016-10-07 0.930 641,259 -13,761 0.03% 596,480
2016-09-05 2016-09-01 1.004 655,020 +19,553 0.03% 657,466
2016-06-06 2016-06-02 1.004 635,467 +19,257 0.03% 638,138
2016-04-27 2016-04-25 0.989 616,210 -3,237 0.03% 609,280
2016-04-21 2016-04-19 0.989 619,447 -3,883 0.03% 612,480
2016-03-04 2016-03-02 0.958 623,330 -3,884 0.03% 597,060
2016-02-12 2016-02-05 0.942 627,214 -2,589 0.03% 591,090
2016-01-07 2016-01-05 0.958 629,803 -19,418 0.03% 603,260
2016-01-06 2016-01-04 0.942 649,221 +19,418 0.03% 611,830
2016-01-05 2015-12-31 0.958 629,803 -6,473 0.03% 603,260
2015-11-25 2015-11-23 0.989 636,276 -4,531 0.03% 629,120
2015-10-29 2015-10-27 1.004 640,807 -3,883 0.03% 643,500
2015-09-16 2015-09-14 0.973 644,690 -142,402 0.03% 627,480
2015-09-02 2015-08-31 1.020 787,092 +24,218 0.04% 802,946
2015-08-20 2015-08-18 1.100 762,874 +1,255 0.04% 839,040
2015-08-19 2015-08-17 1.132 761,619 +627 0.04% 861,940
2015-08-11 2015-08-07 1.116 760,992 +1,255 0.04% 849,100
2015-07-27 2015-07-23 1.100 759,737 -627 0.04% 835,590
2015-07-21 2015-07-17 1.116 760,364 +1,254 0.04% 848,400
2015-07-13 2015-07-09 1.084 759,110 -627 0.04% 822,800
2015-07-10 2015-07-08 1.020 759,737 -1,255 0.04% 775,040
2015-07-09 2015-07-07 1.068 760,992 -627 0.04% 812,710
2015-07-08 2015-07-06 1.084 761,619 -1,882 0.04% 825,520
2015-06-19 2015-06-17 1.195 763,501 -1,255 0.04% 912,750
2015-06-16 2015-06-12 1.211 764,756 -627 0.04% 926,440
2015-06-08 2015-06-04 1.307 765,383 -2,510 0.04% 1,000,400
2015-06-04 2015-06-02 1.372 767,893 +17,891 0.04% 1,053,547
2015-05-08 2015-05-06 1.274 750,002 +2,449 0.04% 955,501
2015-05-04 2015-04-29 1.274 747,553 -15,306 0.04% 952,381
2015-04-24 2015-04-22 1.160 762,859 -1,836 0.04% 884,660
2015-04-13 2015-04-09 1.143 764,695 -613 0.04% 874,300
2015-03-30 2015-03-26 1.127 765,308 -612 0.04% 862,500
2015-02-17 2015-02-13 1.127 765,920 -7,959 0.04% 863,190
2015-01-20 2015-01-16 1.143 773,879 -23,265 0.04% 884,800
2014-12-15 2014-12-11 1.078 797,144 -30,613 0.04% 859,320
2014-11-19 2014-11-17 1.127 827,757 -2,449 0.04% 932,880
2014-11-14 2014-11-12 1.143 830,206 -3,061 0.04% 949,200
2014-10-20 2014-10-16 1.078 833,267 +612 0.04% 898,260
2014-10-07 2014-10-03 1.111 832,655 -1,224 0.04% 924,800
2014-09-30 2014-09-26 1.176 833,879 -612 0.04% 980,640
2014-09-22 2014-09-18 1.176 834,491 +2,449 0.04% 981,359
2014-09-19 2014-09-17 1.192 832,042 +1,224 0.04% 992,069
2014-09-17 2014-09-15 1.241 830,818 -612 0.04% 1,031,320
2014-09-12 2014-09-10 1.290 831,430 -36,735 0.04% 1,072,820
2014-09-11 2014-09-08 1.373 868,165 -61,225 0.05% 1,191,829
2014-09-10 2014-09-05 1.138 929,390 +22,668 0.05% 1,058,046
2014-09-02 2014-08-29 1.105 906,722 +1,195 0.05% 1,001,880
2014-08-27 2014-08-25 1.122 905,527 -11,349 0.05% 1,015,720
2014-08-20 2014-08-18 1.105 916,876 -11,946 0.05% 1,013,100
2014-08-19 2014-08-15 1.172 928,822 +11,946 0.05% 1,088,500
2014-08-14 2014-08-12 1.138 916,876 -60,329 0.05% 1,043,800
2014-08-12 2014-08-08 1.088 977,205 +56,148 0.05% 1,063,400
2014-07-21 2014-07-17 1.021 921,057 -1,195 0.05% 940,620
2014-07-10 2014-07-08 1.004 922,252 +2,987 0.05% 926,400
2014-07-09 2014-07-07 1.004 919,265 -597 0.05% 923,400
2014-06-11 2014-06-09 1.072 919,862 +29,202 0.05% 986,104
2014-05-14 2014-05-12 1.055 890,660 -5,206 0.05% 939,399
2014-04-07 2014-04-03 1.055 895,866 -8,675 0.05% 944,890
2014-03-26 2014-03-24 1.072 904,541 -1,157 0.05% 969,680
2014-03-06 2014-03-04 1.072 905,698 -578 0.05% 970,920
2014-02-25 2014-02-21 1.037 906,276 -578 0.05% 940,200
2014-01-29 2014-01-27 1.037 906,854 -2,314 0.05% 940,800
2014-01-21 2014-01-17 1.037 909,168 -2,313 0.05% 943,200
2013-12-30 2013-12-24 1.055 911,481 -24,291 0.05% 961,360
2013-12-12 2013-12-10 1.037 935,772 -2,313 0.05% 970,800
2013-12-03 2013-11-29 1.037 938,085 +2,891 0.05% 973,200
2013-11-27 2013-11-25 1.055 935,194 +13,881 0.05% 986,371
2013-11-26 2013-11-22 1.055 921,313 -4,627 0.05% 971,730
2013-11-20 2013-11-18 1.055 925,940 +1,735 0.05% 976,610
2013-11-18 2013-11-14 1.055 924,205 -578 0.05% 974,780
2013-11-15 2013-11-13 1.037 924,783 +578 0.05% 959,400
2013-11-07 2013-11-05 1.072 924,205 -578 0.05% 990,760
2013-10-31 2013-10-29 1.055 924,783 +17,350 0.05% 975,390
2013-10-25 2013-10-23 1.089 907,433 -57,835 0.05% 988,470
2013-10-17 2013-10-15 1.089 965,268 -1,735 0.05% 1,051,470
2013-10-11 2013-10-09 1.089 967,003 +579 0.05% 1,053,360
2013-10-10 2013-10-08 1.107 966,424 -28,918 0.05% 1,069,439
2013-10-08 2013-10-04 1.107 995,342 -57,835 0.06% 1,101,440
2013-10-07 2013-10-03 1.176 1,053,177 -69,981 0.06% 1,238,280
2013-09-30 2013-09-26 0.986 1,123,158 -578 0.06% 1,106,940
2013-09-18 2013-09-16 0.968 1,123,736 +1,735 0.06% 1,088,080
2013-09-10 2013-09-06 0.986 1,122,001 +578 0.06% 1,105,800
2013-09-09 2013-09-05 0.968 1,121,423 -578 0.06% 1,085,840
2013-09-06 2013-09-04 0.968 1,122,001 +1,157 0.06% 1,086,400
2013-09-04 2013-09-02 1.039 1,120,844 +43,675 0.06% 1,164,184
2013-08-16 2013-08-13 1.039 1,077,169 -558 0.06% 1,118,820
2013-08-08 2013-08-06 1.003 1,077,727 -5,584 0.06% 1,080,800
2013-08-07 2013-08-05 1.021 1,083,311 +9,493 0.06% 1,105,800
2013-07-18 2013-07-16 0.985 1,073,818 -6,143 0.06% 1,057,650
2013-07-10 2013-07-08 0.985 1,079,961 -2,233 0.06% 1,063,700
2013-07-04 2013-07-02 1.021 1,082,194 +6,142 0.06% 1,104,660
2013-07-03 2013-06-28 1.021 1,076,052 -23,453 0.06% 1,098,390
2013-06-26 2013-06-24 1.003 1,099,505 +5,584 0.06% 1,102,640
2013-06-21 2013-06-19 1.021 1,093,921 +4,467 0.06% 1,116,630
2013-06-18 2013-06-14 1.039 1,089,454 -1,675 0.06% 1,131,580
2013-06-05 2013-06-03 1.129 1,091,129 +35,775 0.06% 1,232,345
2013-05-31 2013-05-29 1.148 1,055,354 -145,287 0.06% 1,211,480
2013-05-27 2013-05-23 1.129 1,200,641 -540 0.07% 1,356,030
2013-05-22 2013-05-20 1.129 1,201,181 -1,080 0.07% 1,356,640
2013-05-16 2013-05-14 1.129 1,202,261 -3,241 0.07% 1,357,860
2013-05-10 2013-05-08 1.129 1,205,502 -1,620 0.07% 1,361,520
2013-05-09 2013-05-07 1.111 1,207,122 -1,080 0.07% 1,341,000
2013-05-08 2013-05-06 1.111 1,208,202 -540 0.07% 1,342,200
2013-04-26 2013-04-24 1.129 1,208,742 +540 0.07% 1,365,180
2013-04-24 2013-04-22 1.129 1,208,202 +5,401 0.07% 1,364,570
2013-04-05 2013-04-02 1.129 1,202,801 -29,166 0.07% 1,358,470
2013-03-20 2013-03-18 1.129 1,231,967 -15,663 0.07% 1,391,410
2013-03-15 2013-03-13 1.166 1,247,630 -9,181 0.08% 1,455,301
2013-03-05 2013-03-01 1.185 1,256,811 +540 0.08% 1,489,280
2013-02-28 2013-02-26 1.166 1,256,271 +3,781 0.08% 1,465,380
2013-02-26 2013-02-22 1.185 1,252,490 +9,181 0.08% 1,484,159
2013-01-31 2013-01-29 1.222 1,243,309 -540 0.08% 1,519,320
2013-01-30 2013-01-28 1.222 1,243,849 -54,010 0.08% 1,519,980
2013-01-21 2013-01-17 1.111 1,297,859 -4,321 0.08% 1,441,800
2013-01-18 2013-01-16 1.111 1,302,180 -5,941 0.08% 1,446,600
2013-01-16 2013-01-14 1.148 1,308,121 -13,502 0.08% 1,501,640
2013-01-14 2013-01-10 1.129 1,321,623 -4,321 0.08% 1,492,670
2012-12-19 2012-12-17 1.129 1,325,944 +5,941 0.08% 1,497,550
2012-12-13 2012-12-11 1.129 1,320,003 -7,021 0.08% 1,490,840
2012-12-10 2012-12-06 1.111 1,327,024 -6,481 0.08% 1,474,200
2012-12-07 2012-12-05 1.129 1,333,505 +6,481 0.08% 1,506,090
2012-11-07 2012-11-05 1.111 1,327,024 -3,781 0.08% 1,474,200
2012-10-30 2012-10-26 1.092 1,330,805 +11,882 0.08% 1,453,760
2012-10-26 2012-10-24 1.111 1,318,923 -2,700 0.08% 1,465,200
2012-10-17 2012-10-15 1.092 1,321,623 -5,401 0.08% 1,443,730
2012-10-05 2012-10-03 1.074 1,327,024 +2,160 0.08% 1,425,060
2012-09-26 2012-09-24 1.074 1,324,864 -11,342 0.08% 1,422,740
2012-09-21 2012-09-19 1.055 1,336,206 -5,401 0.08% 1,410,180
2012-09-19 2012-09-17 1.055 1,341,607 -18,903 0.08% 1,415,880
2012-09-05 2012-09-03 1.112 1,360,510 -2,161 0.08% 1,513,199
2012-09-04 2012-08-31 1.112 1,362,671 +46,989 0.08% 1,515,602
2012-08-30 2012-08-28 1.112 1,315,682 +17,730 0.08% 1,463,340
2012-08-28 2012-08-24 1.112 1,297,952 -17,730 0.08% 1,443,620
2012-08-24 2012-08-22 1.055 1,315,682 +1,043 0.08% 1,387,650
2012-08-23 2012-08-21 1.074 1,314,639 +17,730 0.08% 1,411,760
2012-08-22 2012-08-20 1.112 1,296,909 -52,148 0.08% 1,442,460
2012-08-15 2012-08-13 1.112 1,349,057 -16,687 0.08% 1,500,461
2012-07-30 2012-07-26 1.055 1,365,744 -1,564 0.09% 1,440,450
2012-07-25 2012-07-23 1.055 1,367,308 +11,994 0.09% 1,442,100
2012-07-23 2012-07-19 1.074 1,355,314 +4,172 0.09% 1,455,440
2012-07-16 2012-07-12 1.055 1,351,142 +2,085 0.09% 1,425,050
2012-07-09 2012-07-05 1.093 1,349,057 +6,258 0.08% 1,474,591
2012-06-26 2012-06-22 1.093 1,342,799 -521 0.08% 1,467,750
2012-06-14 2012-06-12 1.171 1,343,320 +59,969 0.08% 1,573,167
2012-06-13 2012-06-11 1.151 1,283,351 +43,504 0.08% 1,477,464
2012-06-06 2012-06-04 1.072 1,239,847 +2,015 0.08% 1,328,940
2012-05-17 2012-05-15 1.131 1,237,832 +2,015 0.08% 1,400,490
2012-04-26 2012-04-24 1.171 1,235,817 -504 0.08% 1,447,270
2012-04-25 2012-04-23 1.171 1,236,321 +50,380 0.08% 1,447,860
2012-04-17 2012-04-13 1.171 1,185,941 -504 0.08% 1,388,860
2012-04-12 2012-04-10 1.171 1,186,445 -503 0.08% 1,389,450
2012-03-21 2012-03-19 1.251 1,186,948 +1,511 0.08% 1,484,279
2012-03-15 2012-03-13 1.251 1,185,437 -2,015 0.08% 1,482,390
2012-03-14 2012-03-12 1.231 1,187,452 +504 0.08% 1,461,340
2012-03-08 2012-03-06 1.231 1,186,948 +1,511 0.08% 1,460,719
2012-03-02 2012-02-29 1.270 1,185,437 -504 0.08% 1,505,920
2012-02-28 2012-02-24 1.251 1,185,941 -6,045 0.08% 1,483,020
2012-02-24 2012-02-22 1.290 1,191,986 +10,076 0.08% 1,537,899
2012-02-17 2012-02-15 1.211 1,181,910 -504 0.08% 1,431,059
2012-02-09 2012-02-07 1.171 1,182,414 -1,008 0.08% 1,384,730
2012-02-07 2012-02-03 1.191 1,183,422 +1,008 0.08% 1,409,400
2012-02-03 2012-02-01 1.171 1,182,414 +1,007 0.08% 1,384,730
2012-01-26 2012-01-19 1.151 1,181,407 -1,511 0.08% 1,360,100
2012-01-19 2012-01-17 1.151 1,182,918 -4,534 0.08% 1,361,840
2012-01-10 2012-01-06 1.092 1,187,452 +5,542 0.08% 1,296,350
2012-01-06 2012-01-04 1.112 1,181,910 -1,008 0.08% 1,313,760
2011-12-23 2011-12-21 1.131 1,182,918 +504 0.08% 1,338,360
2011-12-07 2011-12-05 1.171 1,182,414 +504 0.08% 1,384,730
2011-11-28 2011-11-24 1.251 1,181,910 -1,512 0.08% 1,477,979
2011-11-23 2011-11-21 1.191 1,183,422 -2,015 0.08% 1,409,400
2011-11-14 2011-11-10 1.092 1,185,437 +1,511 0.08% 1,294,150
2011-10-28 2011-10-26 1.072 1,183,926 -3,022 0.08% 1,269,000
2011-10-25 2011-10-21 1.052 1,186,948 -1,008 0.08% 1,248,680
2011-10-20 2011-10-18 1.032 1,187,956 +6,046 0.08% 1,226,160
2011-10-14 2011-10-12 1.032 1,181,910 -30,228 0.08% 1,219,920
2011-10-13 2011-10-11 0.992 1,212,138 +1,007 0.08% 1,203,000
2011-10-12 2011-10-10 0.992 1,211,131 +504 0.08% 1,202,000
2011-10-10 2011-10-06 0.963 1,210,627 -504 0.08% 1,165,455
2011-10-04 2011-09-30 0.973 1,211,131 +7,557 0.08% 1,177,960
2011-09-26 2011-09-22 1.032 1,203,574 +2,519 0.08% 1,242,280
2011-09-20 2011-09-16 1.131 1,201,055 +2,015 0.08% 1,358,880
2011-09-15 2011-09-12 1.151 1,199,040 +10,076 0.08% 1,380,401
2011-09-07 2011-09-05 1.251 1,188,964 +38,354 0.08% 1,487,587
2011-09-05 2011-09-01 1.272 1,150,610 -487 0.08% 1,463,200
2011-09-01 2011-08-30 1.231 1,151,097 -976 0.08% 1,416,599
2011-08-25 2011-08-23 1.190 1,152,073 +2,438 0.08% 1,370,541
2011-08-15 2011-08-11 1.231 1,149,635 +19,502 0.08% 1,414,800
2011-08-10 2011-08-08 1.251 1,130,133 +2,925 0.08% 1,413,980
2011-08-09 2011-08-05 1.292 1,127,208 -21,939 0.08% 1,456,560
2011-08-05 2011-08-03 1.374 1,149,147 +975 0.08% 1,579,190
2011-07-20 2011-07-18 1.374 1,148,172 +975 0.08% 1,577,850
2011-07-05 2011-06-30 1.415 1,147,197 -2,925 0.08% 1,623,570
2011-06-24 2011-06-22 1.374 1,150,122 +1,950 0.08% 1,580,529
2011-06-21 2011-06-17 1.333 1,148,172 +15,114 0.08% 1,530,750
2011-06-20 2011-06-16 1.395 1,133,058 +487 0.08% 1,580,320
2011-06-16 2011-06-14 1.415 1,132,571 -15,114 0.08% 1,602,870
2011-06-13 2011-06-09 1.436 1,147,685 +1,463 0.08% 1,647,800
2011-06-08 2011-06-03 1.477 1,146,222 -488 0.08% 1,692,720
2011-06-03 2011-06-01 1.580 1,146,710 -2,437 0.08% 1,812,329
2011-06-02 2011-05-31 1.538 1,149,147 +30,644 0.08% 1,767,750
2011-06-01 2011-05-30 1.517 1,118,503 +10,440 0.08% 1,697,039
2011-05-30 2011-05-26 1.517 1,108,063 -2,373 0.08% 1,681,199
2011-05-20 2011-05-18 1.559 1,110,436 +474 0.08% 1,731,600
2011-05-19 2011-05-17 1.538 1,109,962 -14,236 0.08% 1,707,471
2011-05-17 2011-05-13 1.559 1,124,198 -474 0.08% 1,753,060
2011-04-11 2011-04-07 1.559 1,124,672 +44,132 0.08% 1,753,799
2011-04-08 2011-04-06 1.559 1,080,540 -949 0.07% 1,684,980
2011-04-07 2011-04-04 1.517 1,081,489 +3,797 0.07% 1,640,880
2011-04-01 2011-03-30 1.496 1,077,692 -8,068 0.07% 1,612,409
2011-03-28 2011-03-24 1.496 1,085,760 -7,118 0.08% 1,624,480
2011-03-24 2011-03-22 1.496 1,092,878 +475 0.08% 1,635,130
2011-03-23 2011-03-21 1.475 1,092,403 -4,746 0.08% 1,611,399
2011-03-17 2011-03-15 1.433 1,097,149 -18,982 0.08% 1,572,160
2011-03-16 2011-03-14 1.475 1,116,131 +2,373 0.08% 1,646,401
2011-03-14 2011-03-10 1.517 1,113,758 -949 0.08% 1,689,840
2011-03-10 2011-03-08 1.559 1,114,707 -2,847 0.08% 1,738,260
2011-03-08 2011-03-04 1.517 1,117,554 +18,982 0.08% 1,695,600
2011-03-02 2011-02-28 1.454 1,098,572 -950 0.08% 1,597,349
2011-02-24 2011-02-22 1.517 1,099,522 -949 0.08% 1,668,241
2011-02-17 2011-02-15 1.580 1,100,471 +475 0.08% 1,739,251
2011-02-16 2011-02-14 1.580 1,099,996 -94,909 0.08% 1,738,500
2011-02-07 2011-01-31 1.580 1,194,905 -1,898 0.08% 1,888,500
2011-01-26 2011-01-24 1.623 1,196,803 -9,966 0.08% 1,941,939
2011-01-25 2011-01-21 1.623 1,206,769 +1,424 0.08% 1,958,110
2011-01-21 2011-01-19 1.644 1,205,345 -3,797 0.08% 1,981,200
2011-01-18 2011-01-14 1.686 1,209,142 -7,118 0.08% 2,038,401
2011-01-14 2011-01-12 1.707 1,216,260 +1,424 0.08% 2,076,030
2011-01-13 2011-01-11 1.686 1,214,836 -27,998 0.08% 2,048,000
2011-01-12 2011-01-10 1.686 1,242,834 -30,371 0.09% 2,095,200
2011-01-11 2011-01-07 1.686 1,273,205 -949 0.09% 2,146,400
2011-01-10 2011-01-06 1.644 1,274,154 -3,322 0.09% 2,094,300
2011-01-07 2011-01-05 1.644 1,277,476 +949 0.09% 2,099,760
2011-01-03 2010-12-29 1.623 1,276,527 -949 0.09% 2,071,300
2010-12-30 2010-12-28 1.580 1,277,476 -19,456 0.09% 2,019,000
2010-12-29 2010-12-24 1.580 1,296,932 +474 0.09% 2,049,749
2010-12-20 2010-12-16 1.602 1,296,458 +3,796 0.09% 2,076,320
2010-12-17 2010-12-15 1.644 1,292,662 -1,898 0.09% 2,124,721
2010-12-16 2010-12-14 1.644 1,294,560 -3,796 0.09% 2,127,841
2010-12-15 2010-12-13 1.644 1,298,356 +10,440 0.09% 2,134,080
2010-12-14 2010-12-10 1.644 1,287,916 +9,491 0.09% 2,116,920
2010-12-10 2010-12-08 1.665 1,278,425 +949 0.09% 2,128,260
2010-12-07 2010-12-03 1.686 1,277,476 +7,118 0.09% 2,153,600
2010-12-06 2010-12-02 1.686 1,270,358 -7,118 0.09% 2,141,600
2010-12-03 2010-12-01 1.707 1,277,476 -3,322 0.09% 2,180,520
2010-12-02 2010-11-30 1.665 1,280,798 -949 0.09% 2,132,210
2010-12-01 2010-11-29 1.623 1,281,747 -34,167 0.09% 2,079,770
2010-11-30 2010-11-26 1.644 1,315,914 +1,898 0.09% 2,162,940
2010-11-29 2010-11-25 1.644 1,314,016 +949 0.09% 2,159,820
2010-11-25 2010-11-23 1.644 1,313,067 +2,847 0.09% 2,158,260
2010-11-24 2010-11-22 1.686 1,310,220 -949 0.09% 2,208,801
2010-11-19 2010-11-17 1.644 1,311,169 -1,898 0.09% 2,155,140
2010-11-18 2010-11-16 1.686 1,313,067 -9,491 0.09% 2,213,600
2010-11-16 2010-11-12 1.707 1,322,558 +23,727 0.09% 2,257,470
2010-11-15 2010-11-11 1.707 1,298,831 -14,236 0.09% 2,216,971
2010-11-12 2010-11-10 1.665 1,313,067 +38,438 0.09% 2,185,930
2010-11-10 2010-11-08 1.665 1,274,629 +475 0.09% 2,121,940
2010-11-09 2010-11-05 1.644 1,274,154 +134,771 0.09% 2,094,300
2010-11-05 2010-11-03 1.686 1,139,383 +25,625 0.08% 1,920,799
2010-11-01 2010-10-28 1.707 1,113,758 -9,491 0.08% 1,901,070
2010-10-29 2010-10-27 1.728 1,123,249 +9,966 0.08% 1,940,940
2010-10-28 2010-10-26 1.707 1,113,283 -12,813 0.08% 1,900,259
2010-10-27 2010-10-25 1.707 1,126,096 +17,084 0.08% 1,922,130
2010-10-26 2010-10-22 1.686 1,109,012 -14,237 0.08% 1,869,599
2010-10-25 2010-10-21 1.686 1,123,249 +7,118 0.08% 1,893,600
2010-10-20 2010-10-18 1.707 1,116,131 +5,695 0.08% 1,905,121
2010-10-19 2010-10-15 1.728 1,110,436 +7,118 0.08% 1,918,800
2010-10-18 2010-10-14 1.728 1,103,318 +6,169 0.08% 1,906,500
2010-10-15 2010-10-13 1.728 1,097,149 -8,067 0.08% 1,895,840
2010-10-13 2010-10-11 1.749 1,105,216 -19,456 0.08% 1,933,070
2010-10-12 2010-10-08 1.749 1,124,672 -55,997 0.08% 1,967,099
2010-10-11 2010-10-07 1.644 1,180,669 -14,236 0.08% 1,940,640
2010-10-08 2010-10-06 1.686 1,194,905 +949 0.08% 2,014,400
2010-10-07 2010-10-05 1.686 1,193,956 +46,031 0.08% 2,012,800
2010-10-06 2010-10-04 1.623 1,147,925 +14,236 0.08% 1,862,630
2010-10-05 2010-09-30 1.686 1,133,689 +949 0.08% 1,911,200
2010-10-04 2010-09-29 1.665 1,132,740 -15,185 0.08% 1,885,730
2010-09-30 2010-09-28 1.749 1,147,925 -74,504 0.08% 2,007,770
2010-09-29 2010-09-27 1.897 1,222,429 -26,574 0.08% 2,318,400
2010-09-28 2010-09-24 1.517 1,249,003 -7,119 0.09% 1,895,039
2010-09-27 2010-09-22 1.538 1,256,122 +10,440 0.09% 1,932,311
2010-09-24 2010-09-21 1.517 1,245,682 -3,796 0.09% 1,890,001
2010-09-22 2010-09-20 1.475 1,249,478 -474 0.09% 1,843,100
2010-09-21 2010-09-17 1.454 1,249,952 -950 0.09% 1,817,459
2010-09-17 2010-09-15 1.433 1,250,902 +475 0.09% 1,792,481
2010-09-16 2010-09-14 1.475 1,250,427 -4,745 0.09% 1,844,500
2010-09-15 2010-09-13 1.454 1,255,172 +949 0.09% 1,825,049
2010-09-14 2010-09-10 1.454 1,254,223 -14,237 0.09% 1,823,670
2010-09-13 2010-09-09 1.433 1,268,460 +23,728 0.09% 1,817,640
2010-09-09 2010-09-07 1.497 1,244,732 -475 0.09% 1,863,895
2010-09-08 2010-09-06 1.476 1,245,207 +37,475 0.09% 1,837,583
2010-09-06 2010-09-02 1.432 1,207,732 -921 0.09% 1,729,861
2010-08-27 2010-08-25 1.432 1,208,653 -1,383 0.09% 1,731,180
2010-08-25 2010-08-23 1.454 1,210,036 +1,383 0.09% 1,759,421
2010-08-24 2010-08-20 1.476 1,208,653 +5,990 0.09% 1,783,640
2010-08-20 2010-08-18 1.476 1,202,663 -922 0.09% 1,774,800
2010-08-19 2010-08-17 1.432 1,203,585 -1,382 0.09% 1,723,921
2010-08-17 2010-08-13 1.454 1,204,967 -11,059 0.09% 1,752,050
2010-08-13 2010-08-11 1.454 1,216,026 +922 0.09% 1,768,130
2010-08-11 2010-08-09 1.432 1,215,104 +2,304 0.09% 1,740,420
2010-08-09 2010-08-05 1.432 1,212,800 -922 0.09% 1,737,120
2010-08-06 2010-08-04 1.432 1,213,722 -3,225 0.09% 1,738,440
2010-08-05 2010-08-03 1.411 1,216,947 -461 0.09% 1,716,649
2010-08-04 2010-08-02 1.432 1,217,408 -461 0.09% 1,743,720
2010-08-02 2010-07-29 1.432 1,217,869 +922 0.09% 1,744,380
2010-07-30 2010-07-28 1.367 1,216,947 +921 0.09% 1,663,829
2010-07-26 2010-07-22 1.346 1,216,026 -7,833 0.09% 1,636,180
2010-07-21 2010-07-19 1.324 1,223,859 +921 0.09% 1,620,160
2010-07-19 2010-07-15 1.367 1,222,938 -4,608 0.09% 1,672,020
2010-07-14 2010-07-12 1.389 1,227,546 -921 0.09% 1,704,961
2010-07-09 2010-07-07 1.346 1,228,467 +921 0.09% 1,652,920
2010-06-30 2010-06-28 1.411 1,227,546 -8,294 0.09% 1,731,601
2010-06-29 2010-06-25 1.389 1,235,840 +461 0.09% 1,716,480
2010-06-25 2010-06-23 1.411 1,235,379 +5,529 0.09% 1,742,650
2010-06-24 2010-06-22 1.432 1,229,850 +461 0.09% 1,761,541
2010-06-22 2010-06-18 1.432 1,229,389 +922 0.09% 1,760,880
2010-06-21 2010-06-17 1.389 1,228,467 +1,843 0.09% 1,706,240
2010-06-17 2010-06-14 1.367 1,226,624 -7,373 0.09% 1,677,060
2010-06-09 2010-06-07 1.324 1,233,997 -15,667 0.09% 1,633,580
2010-06-08 2010-06-04 1.346 1,249,664 +16,589 0.09% 1,681,441
2010-06-07 2010-06-03 1.346 1,233,075 -16,589 0.09% 1,659,120
2010-06-04 2010-06-02 1.324 1,249,664 -4,607 0.09% 1,654,321
2010-06-03 2010-06-01 1.324 1,254,271 +460 0.09% 1,660,419
2010-06-01 2010-05-28 1.346 1,253,811 +5,991 0.09% 1,687,020
2010-05-28 2010-05-26 1.324 1,247,820 -4,608 0.09% 1,651,879
2010-05-26 2010-05-24 1.346 1,252,428 +7,833 0.09% 1,685,160
2010-05-25 2010-05-20 1.346 1,244,595 -2,304 0.09% 1,674,620
2010-05-20 2010-05-18 1.499 1,246,899 +37,785 0.09% 1,869,677
2010-05-11 2010-05-07 1.477 1,209,114 -18,320 0.09% 1,785,960
2010-05-10 2010-05-06 1.499 1,227,434 +4,468 0.09% 1,840,490
2010-05-07 2010-05-05 1.522 1,222,966 +894 0.09% 1,861,161
2010-05-06 2010-05-04 1.544 1,222,072 -3,128 0.09% 1,887,150
2010-05-05 2010-05-03 1.589 1,225,200 -2,681 0.09% 1,946,820
2010-05-03 2010-04-29 1.567 1,227,881 -12,958 0.09% 1,923,600
2010-04-28 2010-04-26 1.544 1,240,839 +7,596 0.09% 1,916,130
2010-04-27 2010-04-23 1.567 1,233,243 -11,617 0.09% 1,932,000
2010-04-26 2010-04-22 1.567 1,244,860 -8,490 0.09% 1,950,200
2010-04-22 2010-04-20 1.522 1,253,350 -894 0.09% 1,907,400
2010-04-21 2010-04-19 1.499 1,254,244 +3,575 0.09% 1,880,691
2010-04-20 2010-04-16 1.522 1,250,669 +1,341 0.09% 1,903,320
2010-04-16 2010-04-14 1.544 1,249,328 +446 0.09% 1,929,239
2010-04-14 2010-04-12 1.589 1,248,882 +2,235 0.09% 1,984,451
2010-04-13 2010-04-09 1.611 1,246,647 +1,787 0.09% 2,008,799
2010-04-09 2010-04-07 1.522 1,244,860 -89,812 0.09% 1,894,480
2010-04-08 2010-04-01 1.522 1,334,672 +92,046 0.10% 2,031,159
2010-04-07 2010-03-31 1.567 1,242,626 -45,130 0.09% 1,946,700
2010-04-01 2010-03-30 1.656 1,287,756 +3,575 0.09% 2,132,681
2010-03-31 2010-03-29 1.611 1,284,181 -6,256 0.09% 2,069,280
2010-03-29 2010-03-25 1.611 1,290,437 +13,405 0.09% 2,079,361
2010-03-26 2010-03-24 1.634 1,277,032 -89,365 0.09% 2,086,340
2010-03-25 2010-03-23 1.656 1,366,397 +25,469 0.10% 2,262,920
2010-03-24 2010-03-22 1.656 1,340,928 -25,916 0.10% 2,220,740
2010-03-23 2010-03-19 1.679 1,366,844 +61,215 0.10% 2,294,250
2010-03-22 2010-03-18 1.746 1,305,629 -53,619 0.10% 2,279,161
2010-03-19 2010-03-17 1.567 1,359,248 -125,111 0.10% 2,129,400
2010-03-18 2010-03-16 1.790 1,484,359 -45,577 0.11% 2,657,599
2010-03-17 2010-03-15 1.365 1,529,936 +10,724 0.11% 2,088,640
2010-03-16 2010-03-12 1.365 1,519,212 +447 0.11% 2,074,000
2010-03-15 2010-03-11 1.365 1,518,765 +138,963 0.11% 2,073,390
2010-03-12 2010-03-10 1.388 1,379,802 -6,702 0.10% 1,914,560
2010-03-11 2010-03-09 1.365 1,386,504 -4,022 0.10% 1,892,830
2010-03-09 2010-03-05 1.343 1,390,526 +5,362 0.10% 1,867,200
2010-03-08 2010-03-04 1.343 1,385,164 -447 0.10% 1,860,000
2010-03-05 2010-03-03 1.365 1,385,611 -1,340 0.10% 1,891,610
2010-03-03 2010-03-01 1.343 1,386,951 +4,468 0.10% 1,862,400
2010-02-25 2010-02-23 1.388 1,382,483 +7,596 0.10% 1,918,280
2010-02-23 2010-02-19 1.365 1,374,887 +894 0.10% 1,876,970
2010-02-19 2010-02-17 1.388 1,373,993 -58,535 0.10% 1,906,500
2010-02-17 2010-02-11 1.343 1,432,528 -14,745 0.11% 1,923,601
2010-02-12 2010-02-10 1.320 1,447,273 -447 0.11% 1,911,010
2010-02-11 2010-02-09 1.320 1,447,720 +894 0.11% 1,911,600
2010-02-10 2010-02-08 1.320 1,446,826 -1,340 0.11% 1,910,420
2010-02-09 2010-02-05 1.298 1,448,166 +4,021 0.11% 1,879,779
2010-02-04 2010-02-02 1.343 1,444,145 +447 0.11% 1,939,200
2010-02-02 2010-01-29 1.320 1,443,698 -8,490 0.11% 1,906,290
2010-02-01 2010-01-28 1.320 1,452,188 +3,128 0.11% 1,917,500
2010-01-29 2010-01-27 1.320 1,449,060 -4,022 0.11% 1,913,370
2010-01-28 2010-01-26 1.320 1,453,082 -1,787 0.11% 1,918,681
2010-01-27 2010-01-25 1.343 1,454,869 +4,915 0.11% 1,953,600
2010-01-26 2010-01-22 1.343 1,449,954 +90,706 0.11% 1,947,000
2010-01-25 2010-01-21 1.365 1,359,248 +27,703 0.10% 1,855,620
2010-01-22 2010-01-20 1.388 1,331,545 +4,915 0.10% 1,847,601
2010-01-21 2010-01-19 1.388 1,326,630 +5,362 0.10% 1,840,781
2010-01-20 2010-01-18 1.388 1,321,268 -4,468 0.10% 1,833,341
2010-01-19 2010-01-15 1.388 1,325,736 +6,703 0.10% 1,839,540
2010-01-14 2010-01-12 1.388 1,319,033 +9,383 0.10% 1,830,239
2010-01-13 2010-01-11 1.388 1,309,650 +447 0.10% 1,817,220
2010-01-12 2010-01-08 1.365 1,309,203 +893 0.10% 1,787,300
2010-01-08 2010-01-06 1.388 1,308,310 +894 0.10% 1,815,361
2010-01-07 2010-01-05 1.410 1,307,416 +894 0.10% 1,843,380
2010-01-06 2010-01-04 1.388 1,306,522 -4,022 0.10% 1,812,880
2010-01-05 2009-12-31 1.365 1,310,544 -893 0.10% 1,789,130
2010-01-04 2009-12-29 1.320 1,311,437 +1,340 0.10% 1,731,649
2009-12-29 2009-12-24 1.320 1,310,097 -1,340 0.10% 1,729,880
2009-12-28 2009-12-22 1.320 1,311,437 +1,340 0.10% 1,731,649
2009-12-23 2009-12-21 1.298 1,310,097 +1,341 0.10% 1,700,560
2009-12-22 2009-12-18 1.298 1,308,756 +7,596 0.10% 1,698,819
2009-12-21 2009-12-17 1.320 1,301,160 -8,490 0.10% 1,718,079
2009-12-18 2009-12-16 1.343 1,309,650 +447 0.10% 1,758,600
2009-12-16 2009-12-14 1.365 1,309,203 -894 0.10% 1,787,300
2009-12-15 2009-12-11 1.343 1,310,097 +4,468 0.10% 1,759,200
2009-12-14 2009-12-10 1.365 1,305,629 +9,831 0.10% 1,782,420
2009-12-11 2009-12-09 1.388 1,295,798 +11,170 0.10% 1,797,999
2009-12-10 2009-12-08 1.410 1,284,628 +9,384 0.09% 1,811,250
2009-12-08 2009-12-04 1.410 1,275,244 +1,340 0.09% 1,798,019
2009-12-07 2009-12-03 1.432 1,273,904 -218,498 0.09% 1,824,640
2009-12-03 2009-12-01 1.343 1,492,402 +3,127 0.11% 2,003,999
2009-12-01 2009-11-27 1.320 1,489,275 +3,128 0.11% 1,966,471
2009-11-30 2009-11-26 1.388 1,486,147 +10,724 0.11% 2,062,120
2009-11-27 2009-11-25 1.432 1,475,423 +9,383 0.11% 2,113,280
2009-11-26 2009-11-24 1.523 1,466,040 -211,796 0.11% 2,233,131
2009-11-25 2009-11-23 1.523 1,677,836 +51,277 0.12% 2,555,747
2009-11-24 2009-11-20 1.500 1,626,559 +5,200 0.12% 2,440,100
2009-11-23 2009-11-19 1.500 1,621,359 -14,299 0.12% 2,432,299
2009-11-18 2009-11-16 1.500 1,635,658 +266,038 0.12% 2,453,750
2009-11-17 2009-11-13 1.523 1,369,620 +149,051 0.10% 2,086,260
2009-11-16 2009-11-12 1.477 1,220,569 +9,532 0.09% 1,802,880
2009-11-13 2009-11-11 1.500 1,211,037 -41,595 0.09% 1,816,750
2009-11-12 2009-11-10 1.523 1,252,632 -19,498 0.09% 1,908,060
2009-11-11 2009-11-09 1.546 1,272,130 +38,562 0.10% 1,967,120
2009-11-10 2009-11-06 1.546 1,233,568 -34,663 0.09% 1,907,491
2009-11-09 2009-11-05 1.523 1,268,231 +3,033 0.10% 1,931,821
2009-11-06 2009-11-04 1.454 1,265,198 +867 0.10% 1,839,601
2009-11-05 2009-11-03 1.408 1,264,331 +433 0.10% 1,779,980
2009-11-04 2009-11-02 1.385 1,263,898 +434 0.10% 1,750,200
2009-11-03 2009-10-30 1.408 1,263,464 +4,332 0.10% 1,778,759
2009-10-30 2009-10-28 1.408 1,259,132 +434 0.10% 1,772,661
2009-10-29 2009-10-27 1.408 1,258,698 +26,430 0.10% 1,772,050
2009-10-28 2009-10-23 1.454 1,232,268 +9,533 0.09% 1,791,720
2009-10-23 2009-10-21 1.431 1,222,735 +2,599 0.09% 1,749,639
2009-10-22 2009-10-20 1.431 1,220,136 +1,300 0.09% 1,745,920
2009-10-14 2009-10-12 1.385 1,218,836 +4,766 0.09% 1,687,800
2009-10-13 2009-10-09 1.385 1,214,070 +434 0.09% 1,681,200
2009-10-12 2009-10-08 1.339 1,213,636 +6,499 0.09% 1,624,579
2009-10-08 2009-10-06 1.339 1,207,137 +7,799 0.09% 1,615,880
2009-10-06 2009-10-02 1.339 1,199,338 +3,033 0.09% 1,605,440
2009-10-05 2009-09-30 1.362 1,196,305 +1,300 0.09% 1,628,990
2009-09-30 2009-09-28 1.385 1,195,005 +433 0.09% 1,654,800
2009-09-29 2009-09-25 1.431 1,194,572 -3,466 0.09% 1,709,340
2009-09-28 2009-09-24 1.454 1,198,038 +43,329 0.09% 1,741,950
2009-09-25 2009-09-23 1.477 1,154,709 -1,300 0.09% 1,705,599
2009-09-23 2009-09-21 1.454 1,156,009 +11,698 0.09% 1,680,840
2009-09-22 2009-09-18 1.500 1,144,311 -3,466 0.09% 1,716,651
2009-09-21 2009-09-17 1.546 1,147,777 -3,466 0.09% 1,774,830
2009-09-18 2009-09-16 1.500 1,151,243 -7,366 0.09% 1,727,050
2009-09-17 2009-09-15 1.477 1,158,609 +867 0.09% 1,711,360
2009-09-14 2009-09-10 1.500 1,157,742 -34,230 0.09% 1,736,799
2009-09-11 2009-09-09 1.500 1,191,972 +2,600 0.09% 1,788,150
2009-09-10 2009-09-08 1.500 1,189,372 +4,332 0.09% 1,784,249
2009-09-09 2009-09-07 1.477 1,185,040 -9,099 0.09% 1,750,401
2009-09-08 2009-09-04 1.500 1,194,139 -4,332 0.09% 1,791,401
2009-09-07 2009-09-03 1.500 1,198,471 +866 0.09% 1,797,899
2009-09-04 2009-09-02 1.477 1,197,605 +4,333 0.09% 1,768,960
2009-09-03 2009-09-01 1.477 1,193,272 -4,333 0.09% 1,762,560
2009-09-02 2009-08-31 1.477 1,197,605 -18,631 0.09% 1,768,960
2009-08-31 2009-08-27 1.546 1,216,236 +433 0.09% 1,880,690
2009-08-28 2009-08-26 1.546 1,215,803 +1,300 0.09% 1,880,020
2009-08-26 2009-08-24 1.546 1,214,503 +12,132 0.09% 1,878,010
2009-08-24 2009-08-20 1.523 1,202,371 +433 0.09% 1,831,500
2009-08-20 2009-08-18 1.546 1,201,938 -433 0.09% 1,858,580
2009-08-19 2009-08-17 1.569 1,202,371 -3,033 0.09% 1,887,000
2009-08-18 2009-08-14 1.639 1,205,404 +867 0.09% 1,975,220
2009-08-17 2009-08-13 1.662 1,204,537 +23,397 0.09% 2,001,599
2009-08-14 2009-08-12 1.546 1,181,140 +28,164 0.09% 1,826,420
2009-08-13 2009-08-11 1.569 1,152,976 +2,166 0.09% 1,809,480
2009-08-12 2009-08-10 1.546 1,150,810 +10,832 0.09% 1,779,520
2009-08-11 2009-08-07 1.592 1,139,978 +24,698 0.09% 1,815,390
2009-08-10 2009-08-06 1.662 1,115,280 +1,300 0.08% 1,853,279
2009-08-07 2009-08-05 1.662 1,113,980 -11,699 0.08% 1,851,119
2009-08-06 2009-08-04 1.592 1,125,679 +20,798 0.09% 1,792,620
2009-08-05 2009-08-03 1.685 1,104,881 +6,932 0.08% 1,861,499
2009-08-04 2009-07-31 1.662 1,097,949 +7,366 0.08% 1,824,480
2009-08-03 2009-07-30 1.639 1,090,583 -21,664 0.08% 1,787,070
2009-07-31 2009-07-29 1.477 1,112,247 +866 0.08% 1,642,880
2009-07-30 2009-07-28 1.523 1,111,381 +867 0.08% 1,692,900
2009-07-29 2009-07-27 1.477 1,110,514 -3,033 0.08% 1,640,320
2009-07-28 2009-07-24 1.500 1,113,547 -433 0.08% 1,670,500
2009-07-27 2009-07-23 1.454 1,113,980 -12,133 0.08% 1,619,729
2009-07-24 2009-07-22 1.454 1,126,113 +4,333 0.09% 1,637,371
2009-07-23 2009-07-21 1.477 1,121,780 +8,233 0.08% 1,656,961
2009-07-22 2009-07-20 1.500 1,113,547 +9,099 0.08% 1,670,500
2009-07-21 2009-07-17 1.523 1,104,448 +3,033 0.08% 1,682,340
2009-07-20 2009-07-16 1.523 1,101,415 +1,300 0.08% 1,677,720
2009-07-17 2009-07-15 1.477 1,100,115 +433 0.08% 1,624,960
2009-07-16 2009-07-14 1.477 1,099,682 -867 0.08% 1,624,320
2009-07-15 2009-07-13 1.477 1,100,549 +19,065 0.08% 1,625,601
2009-07-14 2009-07-10 1.454 1,081,484 -13,865 0.08% 1,572,480
2009-07-09 2009-07-07 1.339 1,095,349 +23,397 0.08% 1,466,240
2009-07-07 2009-07-03 1.362 1,071,952 +2,167 0.08% 1,459,660
2009-07-03 2009-06-30 1.339 1,069,785 -4,333 0.08% 1,432,020
2009-07-02 2009-06-29 1.362 1,074,118 +3,899 0.08% 1,462,610
2009-06-29 2009-06-25 1.339 1,070,219 +4,767 0.08% 1,432,601
2009-06-26 2009-06-24 1.292 1,065,452 +3,899 0.08% 1,377,040
2009-06-25 2009-06-23 1.292 1,061,553 +6,500 0.08% 1,372,000
2009-06-24 2009-06-22 1.339 1,055,053 +5,199 0.08% 1,412,299
2009-06-23 2009-06-19 1.316 1,049,854 +8,666 0.08% 1,381,110
2009-06-22 2009-06-18 1.339 1,041,188 +12,998 0.08% 1,393,740
2009-06-19 2009-06-17 1.339 1,028,190 -32,063 0.08% 1,376,340
2009-06-18 2009-06-16 1.362 1,060,253 -50,261 0.08% 1,443,730
2009-06-17 2009-06-15 1.431 1,110,514 -8,666 0.08% 1,589,060
2009-06-16 2009-06-12 1.477 1,119,180 +5,200 0.08% 1,653,120
2009-06-15 2009-06-11 1.500 1,113,980 +13,431 0.08% 1,671,149
2009-06-12 2009-06-10 1.546 1,100,549 +1,734 0.08% 1,701,801
2009-06-11 2009-06-09 1.477 1,098,815 +31,196 0.08% 1,623,039
2009-06-10 2009-06-08 1.500 1,067,619 -3,899 0.08% 1,601,600
2009-06-09 2009-06-05 1.500 1,071,518 -8,233 0.08% 1,607,449
2009-06-08 2009-06-04 1.523 1,079,751 +30,764 0.08% 1,644,720
2009-06-05 2009-06-03 1.569 1,048,987 -7,366 0.08% 1,646,279
2009-06-04 2009-06-02 1.477 1,056,353 +3,466 0.08% 1,560,320
2009-06-03 2009-06-01 1.431 1,052,887 +1,300 0.08% 1,506,600
2009-06-02 2009-05-29 1.408 1,051,587 +4,333 0.08% 1,480,470
2009-05-29 2009-05-26 1.408 1,047,254 +8,232 0.08% 1,474,370
2009-05-27 2009-05-25 1.454 1,039,022 -7,799 0.08% 1,510,740
2009-05-26 2009-05-22 1.269 1,046,821 +9,099 0.08% 1,328,800
2009-05-25 2009-05-21 1.316 1,037,722 +4,333 0.08% 1,365,150
2009-05-22 2009-05-20 1.292 1,033,389 -17,765 0.08% 1,335,600
2009-05-21 2009-05-19 1.316 1,051,154 -25,564 0.08% 1,382,820
2009-05-20 2009-05-18 1.223 1,076,718 +9,099 0.08% 1,317,050
2009-05-19 2009-05-15 1.200 1,067,619 +4,333 0.08% 1,281,280
2009-05-15 2009-05-13 1.223 1,063,286 +3,466 0.08% 1,300,620
2009-05-14 2009-05-12 1.223 1,059,820 -3,899 0.08% 1,296,380
2009-05-13 2009-05-11 1.177 1,063,719 +4,766 0.08% 1,252,050
2009-05-12 2009-05-08 1.223 1,058,953 -5,199 0.08% 1,295,320
2009-05-11 2009-05-07 1.223 1,064,152 +1,733 0.08% 1,301,679
2009-05-08 2009-05-06 1.200 1,062,419 -28,597 0.08% 1,275,040
2009-05-07 2009-05-05 1.177 1,091,016 +7,366 0.08% 1,284,180
2009-05-06 2009-05-04 1.131 1,083,650 +17,764 0.08% 1,225,490
2009-05-05 2009-04-30 1.096 1,065,886 -1,299 0.08% 1,168,500
2009-04-30 2009-04-28 1.062 1,067,185 +7,365 0.08% 1,132,979
2009-04-29 2009-04-27 1.085 1,059,820 +7,800 0.08% 1,149,620
2009-04-28 2009-04-24 1.154 1,052,020 +866 0.08% 1,213,999
2009-04-27 2009-04-23 1.142 1,051,154 -433 0.08% 1,200,870
2009-04-24 2009-04-22 1.119 1,051,587 +10,832 0.08% 1,177,095
2009-04-23 2009-04-21 1.154 1,040,755 +6,499 0.08% 1,201,000
2009-04-21 2009-04-17 1.246 1,034,256 -18,198 0.08% 1,288,980
2009-04-20 2009-04-16 1.177 1,052,454 -841,010 0.08% 1,238,790
2009-04-17 2009-04-15 1.294 1,893,464 +7,366 0.14% 2,450,562
2009-04-16 2009-04-14 1.270 1,886,098 +68,187 0.14% 2,395,825
2009-04-15 2009-04-09 1.198 1,817,911 +2,086 0.14% 2,178,500
2009-04-09 2009-04-07 1.246 1,815,825 -20,862 0.14% 2,263,040
2009-04-08 2009-04-06 1.222 1,836,687 -4,172 0.14% 2,245,020
2009-04-07 2009-04-03 1.198 1,840,859 -21,279 0.14% 2,206,000
2009-04-06 2009-04-02 1.174 1,862,138 +9,596 0.15% 2,186,869
2009-04-03 2009-04-01 1.138 1,852,542 -243,668 0.15% 2,109,000
2009-04-01 2009-03-30 1.102 2,096,210 +418 0.16% 2,311,040
2009-03-31 2009-03-27 1.126 2,095,792 +2,086 0.16% 2,360,810
2009-03-27 2009-03-25 1.102 2,093,706 +2,086 0.16% 2,308,280
2009-03-26 2009-03-24 1.126 2,091,620 +5,841 0.16% 2,356,110
2009-03-25 2009-03-23 1.091 2,085,779 +4,173 0.16% 2,274,545
2009-03-24 2009-03-20 1.067 2,081,606 +6,258 0.16% 2,220,105
2009-03-23 2009-03-19 1.150 2,075,348 +7,093 0.16% 2,387,520
2009-03-20 2009-03-18 1.150 2,068,255 +418 0.16% 2,379,360
2009-03-18 2009-03-16 1.162 2,067,837 +2,086 0.16% 2,403,660
2009-03-16 2009-03-12 1.138 2,065,751 +834 0.16% 2,351,725
2009-03-13 2009-03-11 1.186 2,064,917 -4,172 0.16% 2,449,755
2009-03-12 2009-03-10 1.079 2,069,089 +1,669 0.16% 2,231,550
2009-03-06 2009-03-04 1.102 2,067,420 +4,172 0.16% 2,279,300
2009-03-05 2009-03-03 1.043 2,063,248 +417 0.16% 2,151,075
2009-03-04 2009-03-02 1.055 2,062,831 +3,338 0.16% 2,175,361
2009-03-03 2009-02-27 1.126 2,059,493 +418 0.16% 2,319,920
2009-02-25 2009-02-23 1.246 2,059,075 -835 0.16% 2,566,200
2009-02-24 2009-02-20 1.270 2,059,910 +1,252 0.16% 2,616,610
2009-02-20 2009-02-18 1.246 2,058,658 -16,690 0.16% 2,565,680
2009-02-19 2009-02-17 1.294 2,075,348 +835 0.16% 2,685,960
2009-02-16 2009-02-12 1.342 2,074,513 -8,345 0.16% 2,784,320
2009-02-13 2009-02-11 1.366 2,082,858 +834 0.16% 2,845,440
2009-02-12 2009-02-10 1.390 2,082,024 +14,604 0.16% 2,894,201
2009-02-11 2009-02-09 1.438 2,067,420 -3,755 0.16% 2,973,000
2009-02-09 2009-02-05 1.318 2,071,175 +4,172 0.16% 2,730,200
2009-02-06 2009-02-04 1.270 2,067,003 -11,683 0.16% 2,625,620
2009-02-05 2009-02-03 1.294 2,078,686 +11,683 0.16% 2,690,280
2009-02-04 2009-02-02 1.294 2,067,003 +4,590 0.16% 2,675,160
2009-02-03 2009-01-30 1.270 2,062,413 -23,366 0.16% 2,619,790
2009-02-02 2009-01-29 1.198 2,085,779 -4,172 0.16% 2,499,500
2009-01-23 2009-01-21 1.174 2,089,951 -3,338 0.16% 2,454,410
2009-01-22 2009-01-20 1.150 2,093,289 +417 0.16% 2,408,160
2009-01-19 2009-01-15 1.091 2,092,872 +6,259 0.16% 2,282,280
2009-01-16 2009-01-14 1.114 2,086,613 -20,028 0.16% 2,325,465
2009-01-12 2009-01-08 1.126 2,106,641 -27,120 0.17% 2,373,030
2009-01-09 2009-01-07 1.174 2,133,761 +834 0.17% 2,505,860
2009-01-08 2009-01-06 1.174 2,132,927 +20,862 0.17% 2,504,880
2009-01-07 2009-01-05 1.198 2,112,065 -158,551 0.17% 2,531,000
2009-01-06 2009-01-02 1.174 2,270,616 +29,207 0.18% 2,666,580
2009-01-05 2008-12-31 1.174 2,241,409 +126,424 0.18% 2,632,280
2009-01-02 2008-12-29 1.007 2,114,985 +34,213 0.17% 2,128,980
2008-12-30 2008-12-24 1.043 2,080,772 +417 0.16% 2,169,345
2008-12-29 2008-12-22 1.162 2,080,355 -2,920 0.16% 2,418,210
2008-12-22 2008-12-18 0.911 2,083,275 +417 0.16% 1,897,340
2008-12-19 2008-12-17 0.887 2,082,858 +3,338 0.16% 1,847,040
2008-12-17 2008-12-15 0.911 2,079,520 +3,755 0.16% 1,893,920
2008-12-16 2008-12-12 0.911 2,075,765 +3,755 0.16% 1,890,500
2008-12-12 2008-12-10 0.935 2,072,010 -208,619 0.16% 1,936,740
2008-12-11 2008-12-09 0.923 2,280,629 -6,676 0.18% 2,104,410
2008-12-10 2008-12-08 0.983 2,287,305 +1,669 0.18% 2,247,620
2008-12-08 2008-12-04 0.875 2,285,636 +834 0.18% 1,999,470
2008-12-04 2008-12-02 0.863 2,284,802 +2,504 0.18% 1,971,360
2008-12-02 2008-11-28 0.899 2,282,298 +834 0.18% 2,051,250
2008-12-01 2008-11-27 0.961 2,281,464 +4,173 0.18% 2,193,276
2008-11-28 2008-11-26 0.987 2,277,291 +121,043 0.18% 2,246,876
2008-11-27 2008-11-25 0.936 2,156,248 -197,640 0.18% 2,018,350
2008-11-26 2008-11-24 0.923 2,353,888 +2,767 0.20% 2,173,575
2008-11-25 2008-11-21 0.936 2,351,121 -11,858 0.20% 2,200,760
2008-11-21 2008-11-19 0.923 2,362,979 +1,186 0.20% 2,181,970
2008-11-20 2008-11-18 0.974 2,361,793 -11,463 0.20% 2,300,375
2008-11-19 2008-11-17 1.012 2,373,256 -95,263 0.20% 2,401,600
2008-11-17 2008-11-13 1.025 2,468,519 +791 0.20% 2,529,225
2008-11-14 2008-11-12 1.063 2,467,728 +1,186 0.20% 2,622,060
2008-11-13 2008-11-11 1.025 2,466,542 +394,093 0.20% 2,527,200
2008-11-12 2008-11-10 0.999 2,072,449 +1,186 0.17% 2,070,985
2008-11-10 2008-11-06 0.936 2,071,263 +5,534 0.17% 1,938,800
2008-11-06 2008-11-04 0.936 2,065,729 +3,557 0.17% 1,933,620
2008-11-05 2008-11-03 0.885 2,062,172 +7,906 0.17% 1,825,950
2008-11-04 2008-10-31 0.911 2,054,266 +4,743 0.17% 1,870,920
2008-10-30 2008-10-28 0.797 2,049,523 -395 0.17% 1,633,275
2008-10-29 2008-10-27 0.746 2,049,918 -94,472 0.17% 1,529,870
2008-10-28 2008-10-24 0.848 2,144,390 +4,744 0.18% 1,817,375
2008-10-24 2008-10-22 0.898 2,139,646 +12,253 0.18% 1,921,615
2008-10-23 2008-10-21 0.936 2,127,393 +791 0.18% 1,991,340
2008-10-22 2008-10-20 0.936 2,126,602 -7,511 0.18% 1,990,600
2008-10-21 2008-10-17 0.936 2,134,113 +20,555 0.18% 1,997,630
2008-10-20 2008-10-16 0.999 2,113,558 +102,773 0.18% 2,112,065
2008-10-17 2008-10-15 1.037 2,010,785 +395 0.17% 2,085,670
2008-10-15 2008-10-13 0.911 2,010,390 +3,953 0.17% 1,830,960
2008-10-14 2008-10-10 0.860 2,006,437 +34,389 0.17% 1,725,840
2008-10-13 2008-10-09 0.936 1,972,048 +395 0.16% 1,845,930
2008-10-10 2008-10-08 0.898 1,971,653 +41,900 0.16% 1,770,740
2008-10-09 2008-10-06 0.961 1,929,753 +26,879 0.16% 1,855,160
2008-10-08 2008-10-03 0.974 1,902,874 +7,905 0.16% 1,853,390
2008-10-06 2008-10-02 0.987 1,894,969 +16,602 0.16% 1,869,660
2008-10-03 2008-09-30 0.911 1,878,367 +74,708 0.16% 1,710,720
2008-10-02 2008-09-29 0.936 1,803,659 +1,186 0.15% 1,688,310
2008-09-30 2008-09-26 0.974 1,802,473 +3,953 0.15% 1,755,600
2008-09-29 2008-09-25 1.012 1,798,520 +790 0.15% 1,820,000
2008-09-26 2008-09-24 1.025 1,797,730 +791 0.15% 1,841,940
2008-09-25 2008-09-23 1.037 1,796,939 +13,439 0.15% 1,863,860
2008-09-24 2008-09-22 1.063 1,783,500 +146,649 0.15% 1,895,040
2008-09-23 2008-09-19 1.050 1,636,851 -1,977 0.14% 1,718,515
2008-09-22 2008-09-18 0.999 1,638,828 -11,858 0.14% 1,637,670
2008-09-19 2008-09-17 1.063 1,650,686 +4,348 0.14% 1,753,920
2008-09-17 2008-09-12 1.189 1,646,338 +1,186 0.14% 1,957,550
2008-09-16 2008-09-11 1.138 1,645,152 +1,976 0.14% 1,872,900
2008-09-12 2008-09-10 1.189 1,643,176 +71,151 0.14% 1,953,790
2008-09-10 2008-09-08 1.240 1,572,025 +237,167 0.13% 1,948,729
2008-09-09 2008-09-05 1.240 1,334,858 +651,420 0.11% 1,654,730
2008-09-08 2008-09-04 1.265 683,438 +5,139 0.06% 864,500
2008-09-05 2008-09-03 1.265 678,299 +1,186 0.06% 858,000
2008-09-03 2008-09-01 1.290 677,113 +33,203 0.06% 873,630
2008-09-01 2008-08-28 1.265 643,910 +22,926 0.05% 814,500
2008-08-28 2008-08-26 1.151 620,984 -3,162 0.05% 714,805
2008-08-27 2008-08-25 1.151 624,146 +80,242 0.05% 718,445
2008-08-26 2008-08-21 1.151 543,904 +17,787 0.05% 626,080
2008-08-20 2008-08-18 1.126 526,117 +3,953 0.04% 592,295
2008-08-15 2008-08-13 1.126 522,164 -395 0.04% 587,845
2008-08-14 2008-08-12 1.151 522,559 -21,740 0.04% 601,510
2008-08-13 2008-08-11 1.151 544,299 -2,767 0.05% 626,534
2008-08-08 2008-08-05 1.252 547,066 +395 0.05% 685,079
2008-08-07 2008-08-04 1.341 546,671 -23,322 0.05% 732,990
2008-08-05 2008-08-01 1.316 569,993 -6,719 0.05% 749,840
2008-08-04 2008-07-31 1.341 576,712 +2,767 0.05% 773,269
2008-07-31 2008-07-29 1.391 573,945 -791 0.05% 798,599
2008-07-30 2008-07-28 1.442 574,736 +4,348 0.05% 828,780
2008-07-29 2008-07-25 1.518 570,388 -27,669 0.05% 865,800
2008-07-25 2008-07-23 1.569 598,057 +395 0.05% 938,059
2008-07-23 2008-07-21 1.619 597,662 +4,743 0.05% 967,680
2008-07-22 2008-07-18 1.594 592,919 +395 0.05% 945,000
2008-07-21 2008-07-17 1.619 592,524 +1,977 0.05% 959,361
2008-07-18 2008-07-16 1.594 590,547 +1,976 0.05% 941,220
2008-07-17 2008-07-15 1.619 588,571 +396 0.05% 952,960
2008-07-16 2008-07-14 1.695 588,175 +5,533 0.05% 996,959
2008-07-14 2008-07-10 1.746 582,642 +396 0.05% 1,017,061
2008-07-10 2008-07-08 1.720 582,246 +790 0.05% 1,001,639
2008-07-09 2008-07-07 1.771 581,456 -217,008 0.05% 1,029,700
2008-07-08 2008-07-04 1.796 798,464 -24,112 0.07% 1,434,200
2008-07-07 2008-07-03 1.746 822,576 +9,882 0.07% 1,435,890
2008-07-04 2008-07-02 1.796 812,694 +6,720 0.07% 1,459,760
2008-07-03 2008-06-30 1.872 805,974 +3,952 0.07% 1,508,859
2008-06-30 2008-06-26 1.897 802,022 -1,581 0.07% 1,521,751
2008-06-27 2008-06-25 1.948 803,603 +19,764 0.07% 1,565,411
2008-06-23 2008-06-19 1.847 783,839 +791 0.07% 1,447,591
2008-06-20 2008-06-18 1.872 783,048 -57,316 0.07% 1,465,940
2008-06-18 2008-06-16 1.847 840,364 -7,905 0.07% 1,551,981
2008-06-13 2008-06-11 1.948 848,269 +790 0.07% 1,652,420
2008-06-10 2008-06-05 1.999 847,479 +396 0.07% 1,693,761
2008-06-06 2008-06-04 2.024 847,083 -23,717 0.07% 1,714,399
2008-06-05 2008-06-03 1.948 870,800 +1,976 0.07% 1,696,310
2008-06-03 2008-05-30 1.948 868,824 +26,089 0.07% 1,692,461
2008-06-02 2008-05-29 1.999 842,735 +395 0.07% 1,684,279
2008-05-28 2008-05-26 1.923 842,340 +3,953 0.07% 1,619,560
2008-05-27 2008-05-23 1.999 838,387 -20,555 0.07% 1,675,590
2008-05-26 2008-05-22 2.049 858,942 -189,734 0.07% 1,760,130
2008-05-22 2008-05-20 2.074 1,048,676 +3,953 0.09% 2,175,460
2008-05-20 2008-05-16 2.150 1,044,723 +791 0.09% 2,246,550
2008-05-19 2008-05-15 2.201 1,043,932 -5,534 0.09% 2,297,669
2008-05-16 2008-05-14 2.150 1,049,466 +15,416 0.09% 2,256,749
2008-05-15 2008-05-13 2.176 1,034,050 +395 0.09% 2,249,759
2008-05-14 2008-05-09 2.150 1,033,655 +9,091 0.09% 2,222,750
2008-05-13 2008-05-08 2.201 1,024,564 -35,180 0.09% 2,255,041
2008-05-09 2008-05-07 2.125 1,059,744 +207,522 0.09% 2,252,041
2008-05-08 2008-05-06 2.252 852,222 +40,714 0.07% 1,918,840
2008-05-07 2008-05-05 2.277 811,508 +6,324 0.07% 1,847,699
2008-05-06 2008-05-02 2.302 805,184 +2,767 0.07% 1,853,670
2008-05-02 2008-04-29 2.226 802,417 -35,180 0.07% 1,786,400
2008-04-30 2008-04-28 2.277 837,597 -112,654 0.07% 1,907,101
2008-04-29 2008-04-25 2.024 950,251 -3,953 0.08% 1,923,199
2008-04-28 2008-04-24 2.049 954,204 -201,197 0.08% 1,955,340
2008-04-25 2008-04-23 2.125 1,155,401 -24,112 0.10% 2,455,320
2008-04-24 2008-04-22 2.024 1,179,513 -14,626 0.10% 2,387,200
2008-04-23 2008-04-21 2.100 1,194,139 -3,162 0.10% 2,507,431
2008-04-22 2008-04-18 2.100 1,197,301 -11,858 0.10% 2,514,070
2008-04-21 2008-04-17 2.176 1,209,159 +790 0.10% 2,630,740
2008-04-18 2008-04-16 2.253 1,208,369 -39,923 0.10% 2,722,169
2008-04-17 2008-04-15 2.227 1,248,292 +22,904 0.10% 2,779,784
2008-04-16 2008-04-14 2.253 1,225,388 +38,619 0.10% 2,760,509
2008-04-15 2008-04-11 2.408 1,186,769 -76,080 0.10% 2,857,890
2008-04-14 2008-04-10 2.486 1,262,849 +79,556 0.11% 3,139,200
2008-04-11 2008-04-09 2.460 1,183,293 -98,866 0.10% 2,910,799
2008-04-10 2008-04-08 2.512 1,282,159 +86,894 0.11% 3,220,401
2008-04-09 2008-04-07 2.563 1,195,265 +5,406 0.10% 3,064,049
2008-04-08 2008-04-03 2.382 1,189,859 -45,570 0.10% 2,834,521
2008-04-07 2008-04-02 2.460 1,235,429 +566,158 0.10% 3,039,049
2008-04-03 2008-04-01 2.615 669,271 -68,356 0.06% 1,750,329
2008-04-02 2008-03-31 2.460 737,627 +192,323 0.06% 1,814,499
2008-04-01 2008-03-28 1.787 545,304 -772 0.05% 974,281
2008-03-31 2008-03-27 2.072 546,076 +64,108 0.05% 1,131,200
2008-03-28 2008-03-26 2.356 481,968 -385,806 0.04% 1,135,680
2008-03-27 2008-03-25 1.152 867,774 -18,537 0.07% 999,915
2008-03-26 2008-03-20 0.958 886,311 -2,704 0.08% 849,150
2008-03-25 2008-03-19 0.932 889,015 +1,545 0.08% 828,720
2008-03-19 2008-03-17 0.945 887,470 +1,931 0.08% 838,770
2008-03-17 2008-03-13 0.971 885,539 +193,482 0.08% 859,875
2008-03-14 2008-03-12 0.971 692,057 +5,021 0.06% 672,000
2008-03-13 2008-03-11 0.958 687,036 +13,517 0.06% 658,230
2008-03-11 2008-03-07 0.958 673,519 +20,854 0.06% 645,280
2008-03-10 2008-03-06 0.958 652,665 +193,868 0.06% 625,300
2008-03-07 2008-03-05 0.971 458,797 -386 0.04% 445,500
2008-03-06 2008-03-04 0.971 459,183 +5,021 0.04% 445,875
2008-03-05 2008-03-03 0.997 454,162 -3,476 0.04% 452,760
2008-03-04 2008-02-29 1.010 457,638 -61,405 0.04% 462,150
2008-03-03 2008-02-28 1.010 519,043 +1,545 0.04% 524,160
2008-02-29 2008-02-27 1.010 517,498 -1,931 0.04% 522,600
2008-02-28 2008-02-26 0.997 519,429 +6,566 0.04% 517,825
2008-02-27 2008-02-25 1.010 512,863 -1,159 0.04% 517,920
2008-02-26 2008-02-22 1.049 514,022 +772 0.04% 539,055
2008-02-25 2008-02-21 1.036 513,250 +21,627 0.04% 531,600
2008-02-22 2008-02-20 1.075 491,623 -1,545 0.04% 528,295
2008-02-21 2008-02-19 1.062 493,168 +1,545 0.04% 523,570
2008-02-20 2008-02-18 1.062 491,623 +4,634 0.04% 521,930
2008-02-19 2008-02-15 1.062 486,989 -7,723 0.04% 517,010
2008-02-18 2008-02-14 1.049 494,712 +11,972 0.04% 518,805
2008-02-15 2008-02-13 1.062 482,740 +15,447 0.04% 512,500
2008-02-14 2008-02-12 1.062 467,293 +11,586 0.04% 496,100
2008-02-13 2008-02-11 1.062 455,707 -1,931 0.04% 483,800
2008-02-12 2008-02-06 1.088 457,638 +31,282 0.04% 497,700
2008-02-11 2008-02-04 1.088 426,356 +1,931 0.04% 463,680
2008-02-05 2008-02-01 1.088 424,425 -15,834 0.04% 461,580
2008-02-04 2008-01-31 1.075 440,259 -1,931 0.04% 473,100
2008-02-01 2008-01-30 1.088 442,190 +45,570 0.04% 480,900
2008-01-31 2008-01-29 1.113 396,620 -1,158 0.03% 441,611
2008-01-30 2008-01-28 1.100 397,778 +23,171 0.03% 437,750
2008-01-29 2008-01-25 1.113 374,607 +14,290 0.03% 417,100
2008-01-28 2008-01-24 1.100 360,317 +10,041 0.03% 396,524
2008-01-25 2008-01-23 1.139 350,276 -20,082 0.03% 399,079
2008-01-24 2008-01-22 1.126 370,358 -9,269 0.03% 417,164
2008-01-23 2008-01-21 1.243 379,627 -143,664 0.03% 471,840
2008-01-22 2008-01-18 15.550 523,291 +20,855 0.04% 8,136,925
2008-01-21 2008-01-17 15.642 502,436 +364,142 0.04% 7,859,143
2008-01-18 2008-01-16 15.642 138,294 +3,674 0.04% 2,163,206
2008-01-17 2008-01-15 15.642 134,620 +3,889 0.04% 2,105,737
2008-01-16 2008-01-14 15.642 130,731 +9,076 0.04% 2,044,905
2008-01-15 2008-01-11 15.642 121,655 +2,161 0.04% 1,902,937
2008-01-14 2008-01-10 15.642 119,494 +1,512 0.04% 1,869,135
2008-01-11 2008-01-09 15.550 117,982 +1,081 0.04% 1,834,564
2008-01-10 2008-01-08 15.735 116,901 +3,997 0.04% 1,839,395
2008-01-09 2008-01-07 15.735 112,904 -17,503 0.03% 1,776,503
2008-01-08 2008-01-04 15.642 130,407 +44,514 0.04% 2,039,837
2008-01-07 2008-01-03 15.550 85,893 +3,241 0.03% 1,335,595
2008-01-04 2008-01-02 15.735 82,652 +5,402 0.03% 1,300,499
2008-01-03 2007-12-31 15.642 77,250 +3,782 0.02% 1,208,351
2008-01-02 2007-12-27 15.642 73,468 +3,241 0.02% 1,149,192
2007-12-28 2007-12-24 15.642 70,227 +3,133 0.02% 1,098,496
2007-12-27 2007-12-20 15.550 67,094 +1,080 0.02% 1,043,280
2007-12-21 2007-12-19 15.364 66,014 +11,777 0.02% 1,014,266
2007-12-20 2007-12-18 15.272 54,237 +432 0.02% 828,299
2007-12-19 2007-12-17 15.364 53,805 +1,297 0.02% 826,682
2007-12-18 2007-12-14 15.735 52,508 +756 0.02% 826,194
2007-12-17 2007-12-13 15.920 51,752 +2,269 0.02% 823,879
2007-12-14 2007-12-12 15.642 49,483 +21,284 0.02% 774,017
2007-12-13 2007-12-11 16.105 28,199 -5,726 0.01% 454,141
2007-12-12 2007-12-10 1720.794 33,925 +1,080 0.01% 58,377,937
2007-12-11 2007-12-07 1718.830 32,845 +30,259 0.01% 56,454,960
2007-12-10 2007-12-06 1767.939 2,586 -417 0.01% 4,571,890
2007-12-07 2007-12-05 1791.512 3,003 +10 0.01% 5,379,909
2007-12-06 2007-12-04 1764.010 2,993 +20 0.01% 5,279,683
2007-12-05 2007-12-03 1748.295 2,973 -20 0.01% 5,197,682
2007-12-04 2007-11-30 1616.682 2,993 +600 0.01% 4,838,729
2007-12-03 2007-11-29 1642.219 2,393 +31 0.01% 3,929,830
2007-11-30 2007-11-28 1589.181 2,362 +20 0.01% 3,753,645
2007-11-29 2007-11-27 1551.858 2,342 +21 0.01% 3,634,451
2007-11-28 2007-11-26 1555.786 2,321 +61 0.01% 3,610,980
2007-11-27 2007-11-23 1481.140 2,260 +30 0.01% 3,347,377
2007-11-26 2007-11-22 1497.985 2,230 +61 0.01% 3,340,507
2007-11-23 2007-11-21 1547.587 2,169 +72 0.01% 3,356,717
2007-11-22 2007-11-20 1593.221 2,097 +71 0.01% 3,340,985
2007-11-21 2007-11-19 1603.142 2,026 +50 0.01% 3,247,965
2007-11-20 2007-11-16 1636.871 1,976 +51 0.01% 3,234,457
2007-11-19 2007-11-15 1666.632 1,925 +60 0.01% 3,208,267
2007-11-16 2007-11-14 1740.044 1,865 +756 0.01% 3,245,181
2007-11-15 2007-11-13 1672.585 1,109 +20 0.00% 1,854,896
2007-11-14 2007-11-12 1636.871 1,089 +31 0.00% 1,782,553
2007-11-13 2007-11-09 1666.632 1,058 +30 0.00% 1,763,297
2007-11-12 2007-11-08 1628.935 1,028 +20 0.00% 1,674,545
2007-11-09 2007-11-07 1496.001 1,008 +20 0.00% 1,507,969
2007-11-07 2007-11-05 1382.908 988 +61 0.00% 1,366,313
2007-11-06 2007-11-02 1478.144 927 +373 0.00% 1,370,240
2007-11-05 2007-11-01 1535.683 554 +50 0.00% 850,768
2007-11-02 2007-10-31 1529.730 504 +131 0.00% 770,984
2007-11-01 2007-10-30 1563.460 373 -10 0.00% 583,171
2007-10-31 2007-10-29 1519.810 383 +121 0.00% 582,087
2007-10-30 2007-10-26 1462.272 262 +40 0.00% 383,115
2007-10-26 2007-10-24 1369.019 222 +20 0.00% 303,922
2007-10-24 2007-10-22 1345.210 202 +31 0.00% 271,733
2007-10-23 2007-10-18 1392.829 171 +20 0.00% 238,174
2007-10-22 2007-10-17 1406.717 151 +20 0.00% 212,414
2007-10-18 2007-10-16 1402.749 131 +30 0.00% 183,760
2007-10-17 2007-10-15 1416.638 101 +20 0.00% 143,080
2007-10-16 2007-10-12 1404.733 81 +21 0.00% 113,783
2007-10-10 2007-10-08 1422.590 60 +30 0.00% 85,355
2007-10-09 2007-10-05 1382.908 30 -10 0.00% 41,487
2007-09-17 2007-09-13 1285.688 40 +10 0.00% 51,428
2007-09-04 2007-08-31 1251.958 30 -20 0.00% 37,559
2007-09-03 2007-08-30 1240.054 50 -10 0.00% 62,003
2007-08-09 2007-08-07 1249.974 60 -41 0.00% 74,998
2007-07-24 2007-07-20 1279.736 101 -10 0.00% 129,253
2007-07-23 2007-07-19 1271.799 111 -10 0.00% 141,170
2007-07-18 2007-07-16 1275.767 121 -40 0.00% 154,368
2007-07-17 2007-07-13 1313.465 161 +10 0.00% 211,468
2007-07-16 2007-07-12 1228.149 151 +60 0.00% 185,451
2007-07-13 2007-07-11 1208.309 91 -101 0.00% 109,956
2007-07-05 2007-07-03 1132.913 192 -10 0.00% 217,519
2007-07-03 2007-06-28 1126.961 202 +21 0.00% 227,646
2007-06-29 2007-06-27 1115.056 181 -31 0.00% 201,825
2007-06-28 2007-06-26 1113.072 212 -121 0.00% 235,971
2007-06-26 2007-06-22 1115.056 333 0.00% 371,314

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top