History of CCASS shareholding
Participant: SIU ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-10-13 | 2025-10-09 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-10-10 | 2025-10-08 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-10-09 | 2025-10-06 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-10-08 | 2025-10-03 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-10-06 | 2025-10-02 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-10-03 | 2025-09-30 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-10-02 | 2025-09-29 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-09-30 | 2025-09-26 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-09-29 | 2025-09-25 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-09-26 | 2025-09-24 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-09-25 | 2025-09-23 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-09-24 | 2025-09-22 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-09-23 | 2025-09-19 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-09-22 | 2025-09-18 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-09-19 | 2025-09-17 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-09-18 | 2025-09-16 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-09-17 | 2025-09-15 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-09-16 | 2025-09-12 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-09-15 | 2025-09-11 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-09-12 | 2025-09-10 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-09-11 | 2025-09-09 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-09-10 | 2025-09-08 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-09-09 | 2025-09-05 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-09-08 | 2025-09-04 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-09-05 | 2025-09-03 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-09-04 | 2025-09-02 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-09-03 | 2025-09-01 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-09-02 | 2025-08-29 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-09-01 | 2025-08-28 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-08-29 | 2025-08-27 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-08-28 | 2025-08-26 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-08-27 | 2025-08-25 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2025-08-26 | 2025-08-22 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2025-08-25 | 2025-08-21 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2025-08-22 | 2025-08-20 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-08-21 | 2025-08-19 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2025-08-20 | 2025-08-18 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2025-08-19 | 2025-08-15 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2025-08-18 | 2025-08-14 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2025-08-15 | 2025-08-13 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2025-08-14 | 2025-08-12 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2025-08-13 | 2025-08-11 | 0.137 | 15,000 | +0 | 0.00% | 2,055 |
| 2025-08-12 | 2025-08-08 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2025-08-11 | 2025-08-07 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2025-08-08 | 2025-08-06 | 0.137 | 15,000 | +0 | 0.00% | 2,055 |
| 2025-08-07 | 2025-08-05 | 0.137 | 15,000 | +0 | 0.00% | 2,055 |
| 2025-08-06 | 2025-08-04 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2025-08-05 | 2025-08-01 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2025-08-04 | 2025-07-31 | 0.137 | 15,000 | +0 | 0.00% | 2,055 |
| 2025-08-01 | 2025-07-30 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2025-07-31 | 2025-07-29 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2025-07-30 | 2025-07-28 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2025-07-29 | 2025-07-25 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2025-07-28 | 2025-07-24 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2025-07-25 | 2025-07-23 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2025-07-24 | 2025-07-22 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-07-23 | 2025-07-21 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2025-07-22 | 2025-07-18 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2025-07-21 | 2025-07-17 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2025-07-18 | 2025-07-16 | 0.137 | 15,000 | +0 | 0.00% | 2,055 |
| 2025-07-17 | 2025-07-15 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2025-07-16 | 2025-07-14 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-07-15 | 2025-07-11 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2025-07-14 | 2025-07-10 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2025-07-11 | 2025-07-09 | 0.137 | 15,000 | +0 | 0.00% | 2,055 |
| 2025-07-10 | 2025-07-08 | 0.137 | 15,000 | +0 | 0.00% | 2,055 |
| 2025-07-09 | 2025-07-07 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2025-07-08 | 2025-07-04 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2025-07-07 | 2025-07-03 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-07-04 | 2025-07-02 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2025-07-03 | 2025-06-30 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2025-07-02 | 2025-06-27 | 0.137 | 15,000 | +0 | 0.00% | 2,055 |
| 2025-06-30 | 2025-06-26 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-06-27 | 2025-06-25 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-06-26 | 2025-06-24 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2025-06-25 | 2025-06-23 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2025-06-24 | 2025-06-20 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-06-23 | 2025-06-19 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2025-06-20 | 2025-06-18 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2025-06-19 | 2025-06-17 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2025-06-18 | 2025-06-16 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2025-06-17 | 2025-06-13 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2025-06-16 | 2025-06-12 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2025-06-13 | 2025-06-11 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-06-12 | 2025-06-10 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-06-11 | 2025-06-09 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2025-06-10 | 2025-06-06 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2025-06-09 | 2025-06-05 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2025-06-06 | 2025-06-04 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2025-06-05 | 2025-06-03 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2025-06-04 | 2025-06-02 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2025-06-03 | 2025-05-30 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2025-06-02 | 2025-05-29 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-05-30 | 2025-05-28 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-05-29 | 2025-05-27 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2025-05-28 | 2025-05-26 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-05-27 | 2025-05-23 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2025-05-26 | 2025-05-22 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2025-05-23 | 2025-05-21 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2025-05-22 | 2025-05-20 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-05-21 | 2025-05-19 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2025-05-20 | 2025-05-16 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2025-05-19 | 2025-05-15 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2025-05-16 | 2025-05-14 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2025-05-15 | 2025-05-13 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-05-14 | 2025-05-12 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2025-05-13 | 2025-05-09 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-05-12 | 2025-05-08 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-05-09 | 2025-05-07 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-05-08 | 2025-05-06 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2025-05-07 | 2025-05-02 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-05-06 | 2025-04-30 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-05-02 | 2025-04-29 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-04-30 | 2025-04-28 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2025-04-29 | 2025-04-25 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-04-28 | 2025-04-24 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-04-25 | 2025-04-23 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-04-24 | 2025-04-22 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2025-04-23 | 2025-04-17 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2025-04-22 | 2025-04-16 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2025-04-17 | 2025-04-15 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-04-16 | 2025-04-14 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-04-15 | 2025-04-11 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2025-04-14 | 2025-04-10 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2025-04-11 | 2025-04-09 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2025-04-10 | 2025-04-08 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-04-09 | 2025-04-07 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2025-04-08 | 2025-04-03 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-04-07 | 2025-04-02 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2025-04-03 | 2025-04-01 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2025-04-02 | 2025-03-31 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2025-04-01 | 2025-03-28 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2025-03-31 | 2025-03-27 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2025-03-28 | 2025-03-26 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2025-03-27 | 2025-03-25 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-03-26 | 2025-03-24 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2025-03-25 | 2025-03-21 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-03-24 | 2025-03-20 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-03-21 | 2025-03-19 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2025-03-20 | 2025-03-18 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2025-03-19 | 2025-03-17 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-03-18 | 2025-03-14 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-03-17 | 2025-03-13 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2025-03-14 | 2025-03-12 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-03-13 | 2025-03-11 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2025-03-12 | 2025-03-10 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2025-03-11 | 2025-03-07 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-03-10 | 2025-03-06 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2025-03-07 | 2025-03-05 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2025-03-06 | 2025-03-04 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2025-03-05 | 2025-03-03 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-03-04 | 2025-02-28 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-03-03 | 2025-02-27 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-02-28 | 2025-02-26 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-02-27 | 2025-02-25 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-02-26 | 2025-02-24 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-02-25 | 2025-02-21 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2025-02-24 | 2025-02-20 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2025-02-21 | 2025-02-19 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-02-20 | 2025-02-18 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-02-19 | 2025-02-17 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-02-18 | 2025-02-14 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2025-02-17 | 2025-02-13 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2025-02-14 | 2025-02-12 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2025-02-13 | 2025-02-11 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-02-12 | 2025-02-10 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-02-11 | 2025-02-07 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2025-02-10 | 2025-02-06 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2025-02-07 | 2025-02-05 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2025-02-06 | 2025-02-04 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2025-02-05 | 2025-02-03 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-02-04 | 2025-01-28 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-02-03 | 2025-01-24 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2025-01-27 | 2025-01-23 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2025-01-24 | 2025-01-22 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2025-01-23 | 2025-01-21 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2025-01-22 | 2025-01-20 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2025-01-21 | 2025-01-17 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2025-01-20 | 2025-01-16 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2025-01-17 | 2025-01-15 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2025-01-16 | 2025-01-14 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2025-01-15 | 2025-01-13 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-01-14 | 2025-01-10 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-01-13 | 2025-01-09 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2025-01-10 | 2025-01-08 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2025-01-09 | 2025-01-07 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2025-01-08 | 2025-01-06 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-01-07 | 2025-01-03 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-01-06 | 2025-01-02 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-01-03 | 2024-12-31 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2025-01-02 | 2024-12-27 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-12-30 | 2024-12-24 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-12-27 | 2024-12-20 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-12-23 | 2024-12-19 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2024-12-20 | 2024-12-18 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-12-19 | 2024-12-17 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-12-18 | 2024-12-16 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2024-12-17 | 2024-12-13 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-12-16 | 2024-12-12 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2024-12-13 | 2024-12-11 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2024-12-12 | 2024-12-10 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2024-12-11 | 2024-12-09 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2024-12-10 | 2024-12-06 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-12-09 | 2024-12-05 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-12-06 | 2024-12-04 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2024-12-05 | 2024-12-03 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2024-12-04 | 2024-12-02 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-12-03 | 2024-11-29 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2024-12-02 | 2024-11-28 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-11-29 | 2024-11-27 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-11-28 | 2024-11-26 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-11-27 | 2024-11-25 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-11-26 | 2024-11-22 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-11-25 | 2024-11-21 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2024-11-22 | 2024-11-20 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-11-21 | 2024-11-19 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-11-20 | 2024-11-18 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2024-11-19 | 2024-11-15 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2024-11-18 | 2024-11-14 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-11-15 | 2024-11-13 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2024-11-14 | 2024-11-12 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2024-11-13 | 2024-11-11 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2024-11-12 | 2024-11-08 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2024-11-11 | 2024-11-07 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-11-08 | 2024-11-06 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-11-07 | 2024-11-05 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-11-06 | 2024-11-04 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-11-05 | 2024-11-01 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2024-11-04 | 2024-10-31 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-11-01 | 2024-10-30 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2024-10-31 | 2024-10-29 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-10-30 | 2024-10-28 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-10-29 | 2024-10-25 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2024-10-28 | 2024-10-24 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-10-25 | 2024-10-23 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2024-10-24 | 2024-10-22 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2024-10-23 | 2024-10-21 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-10-22 | 2024-10-18 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2024-10-21 | 2024-10-17 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-10-18 | 2024-10-16 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2024-10-17 | 2024-10-15 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-10-16 | 2024-10-14 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2024-10-15 | 2024-10-10 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2024-10-14 | 2024-10-09 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2024-10-10 | 2024-10-08 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2024-10-09 | 2024-10-07 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2024-10-08 | 2024-10-04 | 0.137 | 15,000 | +0 | 0.00% | 2,055 |
| 2024-10-07 | 2024-10-03 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2024-10-04 | 2024-10-02 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2024-10-03 | 2024-09-30 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2024-10-02 | 2024-09-27 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2024-09-30 | 2024-09-26 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2024-09-27 | 2024-09-25 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-09-26 | 2024-09-24 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2024-09-25 | 2024-09-23 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-09-24 | 2024-09-20 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2024-09-23 | 2024-09-19 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2024-09-20 | 2024-09-17 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2024-09-19 | 2024-09-16 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-09-17 | 2024-09-13 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2024-09-16 | 2024-09-12 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-09-13 | 2024-09-11 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2024-09-12 | 2024-09-10 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2024-09-11 | 2024-09-09 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-09-10 | 2024-09-05 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-09-09 | 2024-09-04 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2024-09-05 | 2024-09-03 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2024-09-04 | 2024-09-02 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-09-03 | 2024-08-30 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2024-09-02 | 2024-08-29 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-08-30 | 2024-08-28 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-08-29 | 2024-08-27 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-08-28 | 2024-08-26 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-08-27 | 2024-08-23 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2024-08-26 | 2024-08-22 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-08-23 | 2024-08-21 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2024-08-22 | 2024-08-20 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2024-08-21 | 2024-08-19 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2024-08-20 | 2024-08-16 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2024-08-19 | 2024-08-15 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2024-08-16 | 2024-08-14 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-08-15 | 2024-08-13 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2024-08-14 | 2024-08-12 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2024-08-13 | 2024-08-09 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2024-08-12 | 2024-08-08 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2024-08-09 | 2024-08-07 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2024-08-08 | 2024-08-06 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2024-08-07 | 2024-08-05 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2024-08-06 | 2024-08-02 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2024-08-05 | 2024-08-01 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2024-08-02 | 2024-07-31 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2024-08-01 | 2024-07-30 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-07-31 | 2024-07-29 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2024-07-30 | 2024-07-26 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-07-29 | 2024-07-25 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2024-07-26 | 2024-07-24 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2024-07-25 | 2024-07-23 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2024-07-24 | 2024-07-22 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-07-23 | 2024-07-19 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-07-22 | 2024-07-18 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2024-07-19 | 2024-07-17 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-07-18 | 2024-07-16 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2024-07-17 | 2024-07-15 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2024-07-16 | 2024-07-12 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2024-07-15 | 2024-07-11 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2024-07-12 | 2024-07-10 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2024-07-11 | 2024-07-09 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2024-07-10 | 2024-07-08 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2024-07-09 | 2024-07-05 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2024-07-08 | 2024-07-04 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-07-05 | 2024-07-03 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2024-07-04 | 2024-07-02 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2024-07-03 | 2024-06-28 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2024-07-02 | 2024-06-27 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-06-28 | 2024-06-26 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2024-06-27 | 2024-06-25 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2024-06-26 | 2024-06-24 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2024-06-25 | 2024-06-21 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2024-06-24 | 2024-06-20 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2024-06-21 | 2024-06-19 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2024-06-20 | 2024-06-18 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2024-06-19 | 2024-06-17 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2024-06-18 | 2024-06-14 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2024-06-17 | 2024-06-13 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-06-14 | 2024-06-12 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2024-06-13 | 2024-06-11 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2024-06-12 | 2024-06-07 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-06-11 | 2024-06-06 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2024-06-07 | 2024-06-05 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2024-06-06 | 2024-06-04 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2024-06-05 | 2024-06-03 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2024-06-04 | 2024-05-31 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2024-06-03 | 2024-05-30 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2024-05-31 | 2024-05-29 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2024-05-30 | 2024-05-28 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2024-05-29 | 2024-05-27 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2024-05-28 | 2024-05-24 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2024-05-27 | 2024-05-23 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2024-05-24 | 2024-05-22 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-05-23 | 2024-05-21 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-05-22 | 2024-05-20 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-05-21 | 2024-05-17 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-05-20 | 2024-05-16 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2024-05-17 | 2024-05-14 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2024-05-16 | 2024-05-13 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2024-05-14 | 2024-05-10 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-05-13 | 2024-05-09 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2024-05-10 | 2024-05-08 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2024-05-09 | 2024-05-07 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-05-08 | 2024-05-06 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2024-05-07 | 2024-05-03 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-05-06 | 2024-05-02 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2024-05-03 | 2024-04-30 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2024-05-02 | 2024-04-29 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2024-04-30 | 2024-04-26 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2024-04-29 | 2024-04-25 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-04-26 | 2024-04-24 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2024-04-25 | 2024-04-23 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2024-04-24 | 2024-04-22 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2024-04-23 | 2024-04-19 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-04-22 | 2024-04-18 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-04-19 | 2024-04-17 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-04-18 | 2024-04-16 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-04-17 | 2024-04-15 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2024-04-16 | 2024-04-12 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2024-04-15 | 2024-04-11 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-04-12 | 2024-04-10 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-04-11 | 2024-04-09 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2024-04-10 | 2024-04-08 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-04-09 | 2024-04-05 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2024-04-08 | 2024-04-03 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-04-05 | 2024-04-02 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-04-03 | 2024-03-28 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-04-02 | 2024-03-27 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2024-03-28 | 2024-03-26 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-03-27 | 2024-03-25 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2024-03-26 | 2024-03-22 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2024-03-25 | 2024-03-21 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2024-03-22 | 2024-03-20 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2024-03-21 | 2024-03-19 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2024-03-20 | 2024-03-18 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2024-03-19 | 2024-03-15 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-03-18 | 2024-03-14 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-03-15 | 2024-03-13 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2024-03-14 | 2024-03-12 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2024-03-13 | 2024-03-11 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-03-12 | 2024-03-08 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-03-11 | 2024-03-07 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-03-08 | 2024-03-06 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-03-07 | 2024-03-05 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2024-03-06 | 2024-03-04 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-03-05 | 2024-03-01 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-03-04 | 2024-02-29 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2024-03-01 | 2024-02-28 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2024-02-29 | 2024-02-27 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2024-02-28 | 2024-02-26 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-02-27 | 2024-02-23 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2024-02-26 | 2024-02-22 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2024-02-23 | 2024-02-21 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-02-22 | 2024-02-20 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-02-21 | 2024-02-19 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2024-02-20 | 2024-02-16 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2024-02-19 | 2024-02-15 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-02-16 | 2024-02-14 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-02-15 | 2024-02-09 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2024-02-14 | 2024-02-07 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2024-02-08 | 2024-02-06 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2024-02-07 | 2024-02-05 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2024-02-06 | 2024-02-02 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-02-05 | 2024-02-01 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2024-02-02 | 2024-01-31 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2024-02-01 | 2024-01-30 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2024-01-31 | 2024-01-29 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2024-01-30 | 2024-01-26 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2024-01-29 | 2024-01-25 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2024-01-26 | 2024-01-24 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-01-25 | 2024-01-23 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2024-01-24 | 2024-01-22 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-01-23 | 2024-01-19 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2024-01-22 | 2024-01-18 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-01-19 | 2024-01-17 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-01-18 | 2024-01-16 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-01-17 | 2024-01-15 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-01-16 | 2024-01-12 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2024-01-15 | 2024-01-11 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2024-01-12 | 2024-01-10 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2024-01-11 | 2024-01-09 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2024-01-10 | 2024-01-08 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2024-01-09 | 2024-01-05 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-01-08 | 2024-01-04 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2024-01-05 | 2024-01-03 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2024-01-04 | 2024-01-02 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2024-01-03 | 2023-12-29 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2024-01-02 | 2023-12-28 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2023-12-29 | 2023-12-27 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2023-12-28 | 2023-12-22 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2023-12-27 | 2023-12-21 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2023-12-22 | 2023-12-20 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2023-12-21 | 2023-12-19 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2023-12-20 | 2023-12-18 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2023-12-19 | 2023-12-15 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2023-12-18 | 2023-12-14 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2023-12-15 | 2023-12-13 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2023-12-14 | 2023-12-12 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2023-12-13 | 2023-12-11 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2023-12-12 | 2023-12-08 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2023-12-11 | 2023-12-07 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2023-12-08 | 2023-12-06 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2023-12-07 | 2023-12-05 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2023-12-06 | 2023-12-04 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2023-12-05 | 2023-12-01 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2023-12-04 | 2023-11-30 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2023-12-01 | 2023-11-29 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2023-11-30 | 2023-11-28 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2023-11-29 | 2023-11-27 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2023-11-28 | 2023-11-24 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-11-27 | 2023-11-23 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2023-11-24 | 2023-11-22 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2023-11-23 | 2023-11-21 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2023-11-22 | 2023-11-20 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2023-11-21 | 2023-11-17 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2023-11-20 | 2023-11-16 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2023-11-17 | 2023-11-15 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2023-11-16 | 2023-11-14 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2023-11-15 | 2023-11-13 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2023-11-14 | 2023-11-10 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2023-11-13 | 2023-11-09 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-11-10 | 2023-11-08 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2023-11-09 | 2023-11-07 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2023-11-08 | 2023-11-06 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-11-07 | 2023-11-03 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2023-11-06 | 2023-11-02 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2023-11-03 | 2023-11-01 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2023-11-02 | 2023-10-31 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2023-11-01 | 2023-10-30 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2023-10-31 | 2023-10-27 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2023-10-30 | 2023-10-26 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2023-10-27 | 2023-10-25 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2023-10-26 | 2023-10-24 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2023-10-25 | 2023-10-20 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2023-10-24 | 2023-10-19 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2023-10-20 | 2023-10-18 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2023-10-19 | 2023-10-17 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2023-10-18 | 2023-10-16 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2023-10-17 | 2023-10-13 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2023-10-16 | 2023-10-12 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2023-10-13 | 2023-10-11 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2023-10-12 | 2023-10-10 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2023-10-11 | 2023-10-09 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2023-10-10 | 2023-10-06 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2023-10-09 | 2023-10-05 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2023-10-06 | 2023-10-04 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-10-05 | 2023-10-03 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2023-10-04 | 2023-09-29 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2023-10-03 | 2023-09-28 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2023-09-29 | 2023-09-27 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2023-09-28 | 2023-09-26 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-09-27 | 2023-09-25 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-09-26 | 2023-09-22 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-09-25 | 2023-09-21 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2023-09-22 | 2023-09-20 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2023-09-21 | 2023-09-19 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2023-09-20 | 2023-09-18 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2023-09-19 | 2023-09-15 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2023-09-18 | 2023-09-14 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2023-09-15 | 2023-09-13 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2023-09-14 | 2023-09-12 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2023-09-13 | 2023-09-11 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2023-09-12 | 2023-09-07 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2023-09-11 | 2023-09-06 | 0.193 | 15,000 | +0 | 0.00% | 2,895 |
| 2023-09-07 | 2023-09-05 | 0.198 | 15,000 | +0 | 0.00% | 2,970 |
| 2023-09-06 | 2023-09-04 | 0.198 | 15,000 | +0 | 0.00% | 2,970 |
| 2023-09-05 | 2023-08-31 | 0.198 | 15,000 | +0 | 0.00% | 2,970 |
| 2023-09-04 | 2023-08-30 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2023-08-31 | 2023-08-29 | 0.204 | 15,000 | -10,000 | 0.00% | 3,060 |
| 2023-06-07 | 2023-06-05 | 0.290 | 25,000 | +893 | 0.00% | 7,259 |
| 2022-09-05 | 2022-09-01 | 0.348 | 24,107 | +730 | 0.00% | 8,379 |
| 2022-06-06 | 2022-06-01 | 0.380 | 23,377 | +678 | 0.00% | 8,883 |
| 2021-09-03 | 2021-09-01 | 0.452 | 22,699 | +560 | 0.00% | 10,253 |
| 2021-06-03 | 2021-06-01 | 0.480 | 22,139 | +534 | 0.00% | 10,631 |
| 2020-09-02 | 2020-08-31 | 0.486 | 21,605 | +520 | 0.00% | 10,503 |
| 2020-06-10 | 2020-06-08 | 0.504 | 21,085 | +509 | 0.00% | 10,631 |
| 2019-09-03 | 2019-08-30 | 0.827 | 20,576 | +623 | 0.00% | 17,015 |
| 2019-05-30 | 2019-05-28 | 0.878 | 19,953 | +587 | 0.00% | 17,515 |
| 2018-09-05 | 2018-09-03 | 0.891 | 19,366 | +570 | 0.00% | 17,258 |
| 2018-06-05 | 2018-06-01 | 0.945 | 18,796 | +537 | 0.00% | 17,757 |
| 2017-09-04 | 2017-08-31 | 0.959 | 18,259 | +537 | 0.00% | 17,515 |
| 2017-08-03 | 2017-08-01 | 0.945 | 17,722 | -319,003 | 0.00% | 16,750 |
| 2017-06-07 | 2017-06-05 | 0.988 | 336,725 | +9,903 | 0.02% | 332,787 |
| 2016-09-05 | 2016-09-01 | 1.004 | 326,822 | +9,756 | 0.02% | 328,043 |
| 2016-06-06 | 2016-06-02 | 1.004 | 317,066 | +9,608 | 0.02% | 318,399 |
| 2015-09-02 | 2015-08-31 | 1.020 | 307,458 | +9,460 | 0.02% | 313,651 |
| 2015-06-04 | 2015-06-02 | 1.372 | 297,998 | +7,181 | 0.02% | 408,852 |
| 2015-06-01 | 2015-05-28 | 1.274 | 290,817 | -36,735 | 0.02% | 370,500 |
| 2015-05-07 | 2015-05-05 | 1.258 | 327,552 | +36,735 | 0.02% | 411,950 |
| 2014-09-12 | 2014-09-10 | 1.290 | 290,817 | +6,123 | 0.02% | 375,250 |
| 2014-09-11 | 2014-09-08 | 1.373 | 284,694 | -210,613 | 0.02% | 390,832 |
| 2014-09-10 | 2014-09-05 | 1.138 | 495,307 | +12,081 | 0.03% | 563,873 |
| 2014-08-14 | 2014-08-12 | 1.138 | 483,226 | +59,731 | 0.03% | 550,119 |
| 2014-06-11 | 2014-06-09 | 1.072 | 423,495 | +13,444 | 0.02% | 453,992 |
| 2013-10-08 | 2013-10-04 | 1.107 | 410,051 | -25,447 | 0.02% | 453,760 |
| 2013-09-04 | 2013-09-02 | 1.039 | 435,498 | +15,017 | 0.02% | 452,338 |
| 2013-06-05 | 2013-06-03 | 1.129 | 420,481 | +13,786 | 0.02% | 474,900 |
| 2012-09-04 | 2012-08-31 | 1.112 | 406,695 | +14,024 | 0.02% | 452,338 |
| 2012-06-13 | 2012-06-11 | 1.151 | 392,671 | +13,311 | 0.02% | 452,064 |
| 2011-10-17 | 2011-10-13 | 1.072 | 379,360 | -15,114 | 0.02% | 406,620 |
| 2011-09-07 | 2011-09-05 | 1.251 | 394,474 | +12,725 | 0.03% | 493,551 |
| 2011-06-22 | 2011-06-20 | 1.354 | 381,749 | -29,253 | 0.03% | 516,780 |
| 2011-06-02 | 2011-05-31 | 1.538 | 411,002 | +10,960 | 0.03% | 632,250 |
| 2011-04-19 | 2011-04-15 | 1.665 | 400,042 | -94,909 | 0.03% | 665,970 |
| 2011-01-17 | 2011-01-13 | 1.686 | 494,951 | -23,727 | 0.03% | 834,400 |
| 2010-12-22 | 2010-12-20 | 1.580 | 518,678 | +23,727 | 0.04% | 819,750 |
| 2010-12-02 | 2010-11-30 | 1.665 | 494,951 | +47,455 | 0.03% | 823,970 |
| 2010-11-25 | 2010-11-23 | 1.644 | 447,496 | +47,454 | 0.03% | 735,540 |
| 2010-11-24 | 2010-11-22 | 1.686 | 400,042 | +9,491 | 0.03% | 674,400 |
| 2010-11-23 | 2010-11-19 | 1.665 | 390,551 | -47,454 | 0.03% | 650,170 |
| 2010-11-19 | 2010-11-17 | 1.644 | 438,005 | +14,236 | 0.03% | 719,939 |
| 2010-11-16 | 2010-11-12 | 1.707 | 423,769 | -33,218 | 0.03% | 723,330 |
| 2010-11-15 | 2010-11-11 | 1.707 | 456,987 | +18,982 | 0.03% | 780,030 |
| 2010-11-02 | 2010-10-29 | 1.707 | 438,005 | -23,728 | 0.03% | 747,629 |
| 2010-10-12 | 2010-10-08 | 1.749 | 461,733 | -33,218 | 0.03% | 807,591 |
| 2010-10-04 | 2010-09-29 | 1.665 | 494,951 | +28,473 | 0.03% | 823,970 |
| 2010-09-29 | 2010-09-27 | 1.897 | 466,478 | -23,727 | 0.03% | 884,700 |
| 2010-09-27 | 2010-09-22 | 1.538 | 490,205 | +71,181 | 0.03% | 754,089 |
| 2010-09-16 | 2010-09-14 | 1.475 | 419,024 | -18,981 | 0.03% | 618,101 |
| 2010-09-08 | 2010-09-06 | 1.476 | 438,005 | +12,695 | 0.03% | 646,375 |
| 2010-08-24 | 2010-08-20 | 1.476 | 425,310 | +18,432 | 0.03% | 627,641 |
| 2010-05-20 | 2010-05-18 | 1.499 | 406,878 | -1,075 | 0.03% | 610,098 |
| 2010-05-03 | 2010-04-29 | 1.567 | 407,953 | +53,619 | 0.03% | 639,100 |
| 2010-04-30 | 2010-04-28 | 1.522 | 354,334 | +26,810 | 0.03% | 539,240 |
| 2010-03-31 | 2010-03-29 | 1.611 | 327,524 | -22,342 | 0.02% | 527,760 |
| 2010-03-29 | 2010-03-25 | 1.611 | 349,866 | +22,342 | 0.03% | 563,761 |
| 2010-03-24 | 2010-03-22 | 1.656 | 327,524 | -22,342 | 0.02% | 542,420 |
| 2010-03-19 | 2010-03-17 | 1.567 | 349,866 | +22,342 | 0.03% | 548,101 |
| 2009-11-25 | 2009-11-23 | 1.523 | 327,524 | +9,925 | 0.02% | 498,898 |
| 2009-06-11 | 2009-06-09 | 1.477 | 317,599 | -21,665 | 0.02% | 469,120 |
| 2009-06-04 | 2009-06-02 | 1.477 | 339,264 | -17,331 | 0.03% | 501,121 |
| 2009-06-02 | 2009-05-29 | 1.408 | 356,595 | +21,664 | 0.03% | 502,030 |
| 2009-05-29 | 2009-05-26 | 1.408 | 334,931 | +17,332 | 0.03% | 471,530 |
| 2009-05-26 | 2009-05-22 | 1.269 | 317,599 | -43,329 | 0.02% | 403,150 |
| 2009-05-25 | 2009-05-21 | 1.316 | 360,928 | -433 | 0.03% | 474,810 |
| 2009-05-21 | 2009-05-19 | 1.316 | 361,361 | +43,328 | 0.03% | 475,380 |
| 2009-05-11 | 2009-05-07 | 1.223 | 318,033 | -40,705 | 0.02% | 389,021 |
| 2009-04-16 | 2009-04-14 | 1.270 | 358,738 | +13,286 | 0.03% | 455,689 |
| 2009-04-09 | 2009-04-07 | 1.246 | 345,452 | -417,239 | 0.03% | 430,533 |
| 2009-04-08 | 2009-04-06 | 1.222 | 762,691 | -417,239 | 0.06% | 932,253 |
| 2009-04-07 | 2009-04-03 | 1.198 | 1,179,930 | -417,239 | 0.09% | 1,413,973 |
| 2009-02-19 | 2009-02-17 | 1.294 | 1,597,169 | -709,307 | 0.13% | 2,067,091 |
| 2009-02-18 | 2009-02-16 | 1.366 | 2,306,476 | -216,547 | 0.18% | 3,150,930 |
| 2009-02-17 | 2009-02-13 | 1.342 | 2,523,023 | -41,724 | 0.20% | 3,386,290 |
| 2009-02-12 | 2009-02-10 | 1.390 | 2,564,747 | -1,293,441 | 0.20% | 3,565,229 |
| 2009-02-11 | 2009-02-09 | 1.438 | 3,858,188 | -4,756,527 | 0.30% | 5,548,167 |
| 2009-02-10 | 2009-02-06 | 1.318 | 8,614,715 | -1,643,505 | 0.68% | 11,355,820 |
| 2009-02-09 | 2009-02-05 | 1.318 | 10,258,220 | -1,126,546 | 0.81% | 13,522,270 |
| 2009-02-06 | 2009-02-04 | 1.270 | 11,384,766 | -792,754 | 0.90% | 14,461,552 |
| 2009-02-05 | 2009-02-03 | 1.294 | 12,177,520 | +1,158,191 | 0.96% | 15,760,410 |
| 2009-02-04 | 2009-02-02 | 1.294 | 11,019,329 | -3,004,122 | 0.87% | 14,261,455 |
| 2009-02-03 | 2009-01-30 | 1.270 | 14,023,451 | -3,671,705 | 1.10% | 17,813,353 |
| 2009-02-02 | 2009-01-29 | 1.198 | 17,695,156 | -58,413 | 1.39% | 21,205,051 |
| 2009-01-29 | 2009-01-22 | 1.198 | 17,753,569 | +640,608 | 1.40% | 21,275,050 |
| 2009-01-23 | 2009-01-21 | 1.174 | 17,112,961 | -7,844,096 | 1.35% | 20,097,228 |
| 2009-01-22 | 2009-01-20 | 1.150 | 24,957,057 | +15,896,812 | 1.96% | 28,711,079 |
| 2009-01-14 | 2009-01-12 | 1.079 | 9,060,245 | +16,690 | 0.71% | 9,771,638 |
| 2009-01-05 | 2008-12-31 | 1.174 | 9,043,555 | -16,690 | 0.71% | 10,620,627 |
| 2008-11-28 | 2008-11-26 | 0.987 | 9,060,245 | +476,855 | 0.71% | 8,939,239 |
| 2008-09-01 | 2008-08-28 | 1.265 | 8,583,390 | +15,812 | 0.71% | 10,857,376 |
| 2008-06-26 | 2008-06-24 | 1.973 | 8,567,578 | -11,859 | 0.71% | 16,906,304 |
| 2008-05-20 | 2008-05-16 | 2.150 | 8,579,437 | -940,764 | 0.71% | 18,449,038 |
| 2008-05-19 | 2008-05-15 | 2.201 | 9,520,201 | -1,308,375 | 0.79% | 20,953,732 |
| 2008-05-09 | 2008-05-07 | 2.125 | 10,828,576 | +11,859 | 0.90% | 23,011,591 |
| 2008-05-08 | 2008-05-06 | 2.252 | 10,816,717 | -395,279 | 0.90% | 24,354,627 |
| 2008-05-07 | 2008-05-05 | 2.277 | 11,211,996 | -2,660,230 | 0.93% | 25,528,274 |
| 2008-05-06 | 2008-05-02 | 2.302 | 13,872,226 | +5,418,883 | 1.15% | 31,936,223 |
| 2008-05-05 | 2008-04-30 | 2.277 | 8,453,343 | -2,430,967 | 0.70% | 19,247,176 |
| 2008-05-02 | 2008-04-29 | 2.226 | 10,884,310 | +7,707,945 | 0.90% | 24,231,460 |
| 2008-04-30 | 2008-04-28 | 2.277 | 3,176,365 | -2,806,483 | 0.26% | 7,232,175 |
| 2008-04-29 | 2008-04-25 | 2.024 | 5,982,848 | +3,952,793 | 0.50% | 12,108,601 |
| 2008-04-28 | 2008-04-24 | 2.049 | 2,030,055 | -502,005 | 0.17% | 4,159,957 |
| 2008-04-25 | 2008-04-23 | 2.125 | 2,532,060 | -1,620,645 | 0.21% | 5,380,830 |
| 2008-04-23 | 2008-04-21 | 2.100 | 4,152,705 | -513,863 | 0.34% | 8,719,773 |
| 2008-04-22 | 2008-04-18 | 2.100 | 4,666,568 | +3,952,793 | 0.39% | 9,798,773 |
| 2008-04-17 | 2008-04-15 | 2.227 | 713,775 | +16,408 | 0.06% | 1,589,484 |
| 2008-04-09 | 2008-04-07 | 2.563 | 697,367 | -1,842,137 | 0.06% | 1,787,693 |
| 2008-04-08 | 2008-04-03 | 2.382 | 2,539,504 | -1,660,627 | 0.22% | 6,049,689 |
| 2008-04-07 | 2008-04-02 | 2.460 | 4,200,131 | -2,510,251 | 0.36% | 10,331,961 |
| 2008-04-03 | 2008-04-01 | 2.615 | 6,710,382 | -5,599,789 | 0.57% | 17,549,508 |
| 2008-01-21 | 2008-01-17 | 15.642 | 12,310,171 | +8,866,254 | 1.05% | 192,556,662 |
| 2007-12-12 | 2007-12-10 | 1720.794 | 3,443,917 | -4,970 | 1.05% | 5,926,271,799 |
| 2007-12-11 | 2007-12-07 | 1718.830 | 3,448,887 | +3,123,881 | 1.05% | 5,928,049,232 |
| 2007-11-23 | 2007-11-21 | 1547.587 | 325,006 | +3,228 | 1.05% | 502,975,139 |
| 2007-11-12 | 2007-11-08 | 1628.935 | 321,778 | -201 | 1.05% | 524,155,374 |
| 2007-10-15 | 2007-10-11 | 1422.590 | 321,979 | -1,512 | 1.05% | 458,044,045 |
| 2007-10-12 | 2007-10-10 | 1428.542 | 323,491 | -605 | 1.05% | 462,120,503 |
| 2007-10-10 | 2007-10-08 | 1422.590 | 324,096 | -252 | 1.06% | 461,055,667 |
| 2007-10-08 | 2007-10-04 | 1371.004 | 324,348 | -565 | 1.06% | 444,682,266 |
| 2007-10-05 | 2007-10-03 | 1386.876 | 324,913 | -2,873 | 1.06% | 450,614,126 |
| 2007-07-25 | 2007-07-23 | 1299.576 | 327,786 | -201 | 1.07% | 425,982,971 |
| 2007-07-19 | 2007-07-17 | 1277.752 | 327,987 | -101 | 1.07% | 419,085,887 |
| 2007-07-17 | 2007-07-13 | 1313.465 | 328,088 | -302 | 1.07% | 430,932,128 |
| 2007-07-13 | 2007-07-11 | 1208.309 | 328,390 | -303 | 1.07% | 396,796,428 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 328,693 | 1.07% | 366,511,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy