History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTER TRADEMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.204 0 +0
2025-08-25 2025-08-21 0.173 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.144 0 +0
2025-08-20 2025-08-18 0.138 0 +0
2025-08-19 2025-08-15 0.139 0 +0
2025-08-18 2025-08-14 0.141 0 +0
2025-08-15 2025-08-13 0.144 0 +0
2025-08-14 2025-08-12 0.144 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.139 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.137 0 +0
2025-08-06 2025-08-04 0.139 0 +0
2025-08-05 2025-08-01 0.139 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.141 0 +0
2025-07-31 2025-07-29 0.142 0 +0
2025-07-30 2025-07-28 0.142 0 +0
2025-07-29 2025-07-25 0.142 0 +0
2025-07-28 2025-07-24 0.142 0 +0
2025-07-25 2025-07-23 0.144 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.138 0 +0
2025-07-22 2025-07-18 0.136 0 +0
2025-07-21 2025-07-17 0.138 0 +0
2025-07-18 2025-07-16 0.137 0 +0
2025-07-17 2025-07-15 0.138 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.139 0 +0
2025-07-11 2025-07-09 0.137 0 +0
2025-07-10 2025-07-08 0.137 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.141 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.139 0 +0
2025-07-03 2025-06-30 0.136 0 +0
2025-07-02 2025-06-27 0.137 0 +0
2025-06-30 2025-06-26 0.140 0 +0
2025-06-27 2025-06-25 0.140 0 +0
2025-06-26 2025-06-24 0.142 0 +0
2025-06-25 2025-06-23 0.138 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.138 0 +0
2025-06-20 2025-06-18 0.139 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.136 0 +0
2025-06-16 2025-06-12 0.138 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.139 0 +0
2025-06-10 2025-06-06 0.138 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.126 0 +0
2025-06-05 2025-06-03 0.128 0 +0
2025-06-04 2025-06-02 0.128 0 +0
2025-06-03 2025-05-30 0.128 0 +0
2025-06-02 2025-05-29 0.130 0 +0
2025-05-30 2025-05-28 0.130 0 +0
2025-05-29 2025-05-27 0.127 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.126 0 +0
2025-05-23 2025-05-21 0.126 0 +0
2025-05-22 2025-05-20 0.123 0 +0
2025-05-21 2025-05-19 0.127 0 +0
2025-05-20 2025-05-16 0.126 0 +0
2025-05-19 2025-05-15 0.128 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.131 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.125 0 +0
2025-05-08 2025-05-06 0.131 0 +0
2025-05-07 2025-05-02 0.135 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.125 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.112 0 +0
2025-04-23 2025-04-17 0.111 0 +0
2025-04-22 2025-04-16 0.114 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.111 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.122 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.131 0 +0
2025-03-31 2025-03-27 0.122 0 +0
2025-03-28 2025-03-26 0.131 0 +0
2025-03-27 2025-03-25 0.135 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.145 0 +0
2025-03-21 2025-03-19 0.151 0 +0
2025-03-20 2025-03-18 0.159 0 +0
2025-03-19 2025-03-17 0.095 0 -10,000
2025-03-07 2025-03-05 0.096 10,000 -315,000 0.00% 960
2025-03-05 2025-03-03 0.095 325,000 -300,000 0.01% 30,875
2025-03-04 2025-02-28 0.095 625,000 -50,000 0.02% 59,375
2025-01-21 2025-01-17 0.104 675,000 -300,000 0.02% 70,200
2023-06-07 2023-06-05 0.290 975,000 +34,821 0.03% 283,111
2022-09-05 2022-09-01 0.348 940,179 +28,491 0.03% 326,777
2022-06-06 2022-06-01 0.380 911,688 +26,425 0.03% 346,416
2021-12-23 2021-12-21 0.402 885,263 +45,399 0.03% 355,875
2021-09-03 2021-09-01 0.452 839,864 +20,737 0.03% 379,367
2021-06-03 2021-06-01 0.480 819,127 +19,738 0.03% 393,353
2021-05-06 2021-05-04 0.474 799,389 -69,136 0.03% 379,250
2020-09-02 2020-08-31 0.486 868,525 +20,928 0.03% 422,224
2020-08-11 2020-08-07 0.468 847,597 +42,169 0.03% 396,975
2020-06-10 2020-06-08 0.504 805,428 +19,408 0.03% 406,111
2019-09-03 2019-08-30 0.827 786,020 +23,819 0.03% 649,997
2019-07-30 2019-07-26 0.839 762,201 +39,905 0.03% 639,850
2019-07-19 2019-07-17 0.852 722,296 +39,906 0.03% 615,400
2019-07-15 2019-07-11 0.865 682,390 -39,906 0.03% 589,950
2019-07-11 2019-07-09 0.865 722,296 -39,905 0.03% 624,450
2019-07-03 2019-06-28 0.865 762,201 -39,906 0.03% 658,950
2019-06-26 2019-06-24 0.865 802,107 -39,906 0.03% 693,450
2019-06-21 2019-06-19 0.827 842,013 -79,812 0.03% 696,300
2019-06-17 2019-06-13 0.827 921,825 -79,811 0.04% 762,300
2019-06-05 2019-06-03 0.814 1,001,636 +79,811 0.04% 815,750
2019-06-03 2019-05-30 0.827 921,825 +79,812 0.04% 762,300
2019-05-30 2019-05-28 0.878 842,013 +24,765 0.03% 739,139
2019-02-22 2019-02-20 0.865 817,248 +23,239 0.03% 706,850
2018-10-08 2018-10-04 0.839 794,009 +77,465 0.03% 666,250
2018-09-05 2018-09-03 0.891 716,544 +21,074 0.03% 638,530
2018-06-05 2018-06-01 0.945 695,470 +19,871 0.03% 657,022
2018-05-29 2018-05-25 0.945 675,599 -36,519 0.03% 638,250
2017-09-04 2017-08-31 0.959 712,118 +20,945 0.03% 683,091
2017-06-07 2017-06-05 0.988 691,173 +20,328 0.03% 683,091
2017-06-06 2017-06-02 0.988 670,845 -34,402 0.03% 663,000
2017-01-20 2017-01-18 0.945 705,247 -13,761 0.03% 666,250
2016-09-28 2016-09-26 0.945 719,008 -68,804 0.03% 679,250
2016-09-23 2016-09-21 0.930 787,812 +68,804 0.04% 732,800
2016-09-05 2016-09-01 1.004 719,008 +21,463 0.03% 721,693
2016-08-15 2016-08-11 0.989 697,545 -33,375 0.03% 689,700
2016-08-03 2016-07-29 0.944 730,920 +33,375 0.04% 689,850
2016-06-06 2016-06-02 1.004 697,545 +21,138 0.03% 700,477
2016-03-24 2016-03-22 1.004 676,407 +32,364 0.03% 679,250
2016-03-18 2016-03-16 1.004 644,043 +64,728 0.03% 646,750
2016-02-02 2016-01-29 0.958 579,315 +32,364 0.03% 554,900
2016-01-25 2016-01-21 0.881 546,951 +12,945 0.03% 481,650
2015-11-12 2015-11-10 0.973 534,006 -32,364 0.03% 519,750
2015-09-11 2015-09-09 1.004 566,370 +32,364 0.03% 568,750
2015-09-02 2015-08-31 1.020 534,006 +16,431 0.03% 544,762
2015-08-26 2015-08-24 0.972 517,575 +125,473 0.03% 503,250
2015-07-08 2015-07-06 1.084 392,102 +31,368 0.02% 425,000
2015-07-02 2015-06-29 1.164 360,734 +94,105 0.02% 419,750
2015-06-17 2015-06-15 1.195 266,629 -18,821 0.01% 318,750
2015-06-04 2015-06-02 1.372 285,450 -109,449 0.01% 391,637
2015-05-14 2015-05-12 1.258 394,899 -18,367 0.02% 496,650
2015-05-07 2015-05-05 1.258 413,266 +24,490 0.02% 519,750
2015-04-27 2015-04-23 1.241 388,776 -91,837 0.02% 482,600
2015-04-08 2015-04-01 1.111 480,613 +61,224 0.03% 533,800
2015-02-03 2015-01-30 1.127 419,389 +61,225 0.02% 472,650
2015-01-16 2015-01-14 1.127 358,164 -61,225 0.02% 403,650
2014-12-02 2014-11-28 1.111 419,389 -24,489 0.02% 465,800
2014-12-01 2014-11-27 1.111 443,878 -12,245 0.02% 493,000
2014-11-07 2014-11-05 1.160 456,123 +6,122 0.02% 528,950
2014-10-31 2014-10-29 1.192 450,001 -42,857 0.02% 536,550
2014-10-09 2014-10-07 1.111 492,858 -61,225 0.03% 547,400
2014-10-08 2014-10-06 1.127 554,083 -61,224 0.03% 624,450
2014-09-23 2014-09-19 1.192 615,307 +30,612 0.03% 733,650
2014-09-17 2014-09-15 1.241 584,695 +61,225 0.03% 725,800
2014-09-16 2014-09-12 1.258 523,470 -24,490 0.03% 658,349
2014-09-15 2014-09-11 1.274 547,960 +61,224 0.03% 698,100
2014-09-11 2014-09-08 1.373 486,736 -42,857 0.03% 668,198
2014-09-10 2014-09-05 1.138 529,593 +12,917 0.03% 602,905
2014-09-05 2014-09-03 1.122 516,676 -11,946 0.03% 579,550
2014-08-21 2014-08-19 1.105 528,622 +11,946 0.03% 584,100
2014-08-18 2014-08-14 1.172 516,676 -59,731 0.03% 605,500
2014-08-15 2014-08-13 1.105 576,407 +29,865 0.03% 636,900
2014-08-14 2014-08-12 1.138 546,542 -29,865 0.03% 622,200
2014-08-12 2014-08-08 1.088 576,407 -89,597 0.03% 627,250
2014-06-11 2014-06-09 1.072 666,004 +21,143 0.04% 713,965
2014-06-06 2014-06-04 1.055 644,861 -57,835 0.04% 680,150
2014-06-05 2014-06-03 1.072 702,696 -57,836 0.04% 753,300
2014-05-05 2014-04-30 1.037 760,532 +115,671 0.04% 789,000
2014-04-15 2014-04-11 1.037 644,861 -57,835 0.04% 669,000
2014-03-24 2014-03-20 1.055 702,696 +57,835 0.04% 741,150
2014-03-21 2014-03-19 1.072 644,861 -57,835 0.04% 691,300
2014-03-18 2014-03-14 1.072 702,696 -57,836 0.04% 753,300
2014-03-05 2014-03-03 1.055 760,532 -115,670 0.04% 802,150
2014-01-29 2014-01-27 1.037 876,202 +57,835 0.05% 909,000
2014-01-27 2014-01-23 1.089 818,367 +57,835 0.05% 891,450
2014-01-24 2014-01-22 1.072 760,532 -57,835 0.04% 815,301
2014-01-13 2014-01-09 1.037 818,367 -11,567 0.05% 849,000
2013-11-04 2013-10-31 1.055 829,934 +11,567 0.05% 875,350
2013-10-28 2013-10-24 1.072 818,367 +17,351 0.05% 877,300
2013-10-25 2013-10-23 1.089 801,016 +28,917 0.05% 872,550
2013-10-09 2013-10-07 1.072 772,099 +11,567 0.04% 827,700
2013-10-08 2013-10-04 1.107 760,532 +127,238 0.04% 841,601
2013-10-07 2013-10-03 1.176 633,294 -266,042 0.04% 744,600
2013-10-03 2013-09-30 0.986 899,336 +45,112 0.05% 886,350
2013-10-02 2013-09-27 1.003 854,224 -35,858 0.05% 856,660
2013-09-27 2013-09-25 0.986 890,082 -7,519 0.05% 877,230
2013-09-24 2013-09-19 0.986 897,601 -1,735 0.05% 884,640
2013-09-13 2013-09-11 0.968 899,336 +28,339 0.05% 870,800
2013-09-12 2013-09-10 1.003 870,997 -10,988 0.05% 873,480
2013-09-11 2013-09-09 0.986 881,985 -20,243 0.05% 869,250
2013-09-04 2013-09-02 1.039 902,228 +31,112 0.05% 937,115
2013-08-19 2013-08-15 1.039 871,116 +55,841 0.05% 904,800
2013-06-13 2013-06-10 1.057 815,275 +55,840 0.05% 861,400
2013-06-07 2013-06-05 1.074 759,435 -16,752 0.04% 816,000
2013-06-05 2013-06-03 1.129 776,187 +25,449 0.05% 876,642
2013-05-09 2013-05-07 1.111 750,738 +27,005 0.05% 834,000
2013-04-15 2013-04-11 1.129 723,733 -21,604 0.04% 817,400
2013-04-12 2013-04-10 1.129 745,337 +21,604 0.05% 841,800
2013-02-22 2013-02-20 1.203 723,733 +16,203 0.04% 871,000
2013-02-07 2013-02-05 1.185 707,530 +16,203 0.04% 838,400
2013-02-05 2013-02-01 1.222 691,327 -108,020 0.04% 844,800
2013-01-30 2013-01-28 1.222 799,347 -70,213 0.05% 976,800
2013-01-28 2013-01-24 1.203 869,560 -27,005 0.05% 1,046,500
2013-01-23 2013-01-21 1.148 896,565 +108,020 0.05% 1,029,200
2013-01-09 2013-01-07 1.129 788,545 -21,604 0.05% 890,600
2012-11-20 2012-11-16 1.148 810,149 +27,005 0.05% 930,000
2012-10-29 2012-10-25 1.111 783,144 +70,213 0.05% 870,000
2012-09-04 2012-08-31 1.112 712,931 +24,584 0.04% 792,943
2012-08-27 2012-08-23 1.112 688,347 -15,645 0.04% 765,600
2012-08-23 2012-08-21 1.074 703,992 +15,645 0.04% 756,000
2012-06-13 2012-06-11 1.151 688,347 +23,333 0.04% 792,463
2012-03-09 2012-03-07 1.211 665,014 -12,594 0.04% 805,201
2012-02-24 2012-02-22 1.290 677,608 -15,114 0.04% 874,249
2012-02-14 2012-02-10 1.191 692,722 +15,114 0.05% 824,999
2012-01-11 2012-01-09 1.112 677,608 +12,594 0.04% 753,199
2011-09-07 2011-09-05 1.251 665,014 +21,453 0.04% 832,041
2011-06-20 2011-06-16 1.395 643,561 +9,750 0.04% 897,599
2011-06-02 2011-05-31 1.538 633,811 +16,902 0.04% 975,001
2011-05-30 2011-05-26 1.517 616,909 +28,473 0.04% 936,000
2011-05-13 2011-05-11 1.559 588,436 +23,727 0.04% 917,600
2011-04-20 2011-04-18 1.644 564,709 -18,982 0.04% 928,200
2011-03-22 2011-03-18 1.454 583,691 -14,236 0.04% 848,700
2011-03-15 2011-03-11 1.496 597,927 +18,982 0.04% 894,600
2011-02-22 2011-02-18 1.602 578,945 -9,491 0.04% 927,199
2011-02-18 2011-02-16 1.580 588,436 +9,491 0.04% 930,000
2010-12-14 2010-12-10 1.644 578,945 +47,454 0.04% 951,599
2010-12-02 2010-11-30 1.665 531,491 -23,727 0.04% 884,800
2010-12-01 2010-11-29 1.623 555,218 +23,727 0.04% 900,900
2010-11-29 2010-11-25 1.644 531,491 +18,982 0.04% 873,600
2010-11-16 2010-11-12 1.707 512,509 -14,236 0.04% 874,800
2010-11-03 2010-11-01 1.707 526,745 +14,236 0.04% 899,099
2010-10-29 2010-10-27 1.728 512,509 -23,727 0.04% 885,600
2010-10-28 2010-10-26 1.707 536,236 +14,236 0.04% 915,300
2010-10-12 2010-10-08 1.749 522,000 -4,745 0.04% 913,000
2010-10-08 2010-10-06 1.686 526,745 -35,591 0.04% 887,999
2010-10-07 2010-10-05 1.686 562,336 +56,945 0.04% 948,000
2010-10-05 2010-09-30 1.686 505,391 +4,746 0.03% 852,000
2010-09-29 2010-09-27 1.897 500,645 -125,755 0.03% 949,499
2010-09-10 2010-09-08 1.496 626,400 -47,454 0.04% 937,200
2010-09-08 2010-09-06 1.476 673,854 +19,532 0.05% 994,423
2010-08-20 2010-08-18 1.476 654,322 -23,040 0.05% 965,599
2010-08-12 2010-08-10 1.432 677,362 +23,040 0.05% 970,200
2010-05-20 2010-05-18 1.499 654,322 +19,828 0.05% 981,131
2010-05-10 2010-05-06 1.499 634,494 +44,682 0.05% 951,399
2010-04-29 2010-04-27 1.567 589,812 +44,683 0.04% 924,000
2010-04-20 2010-04-16 1.522 545,129 +8,937 0.04% 829,600
2010-03-22 2010-03-18 1.746 536,192 -13,405 0.04% 935,999
2010-03-19 2010-03-17 1.567 549,597 -44,683 0.04% 861,000
2010-03-18 2010-03-16 1.790 594,280 -611,259 0.04% 1,064,000
2010-03-16 2010-03-12 1.365 1,205,539 +44,682 0.09% 1,645,779
2010-03-15 2010-03-11 1.365 1,160,857 -44,682 0.09% 1,584,780
2010-03-10 2010-03-08 1.343 1,205,539 -8,937 0.09% 1,618,799
2010-01-25 2010-01-21 1.365 1,214,476 -10,724 0.09% 1,657,980
2010-01-22 2010-01-20 1.388 1,225,200 +134,048 0.09% 1,700,040
2010-01-19 2010-01-15 1.388 1,091,152 -284,182 0.08% 1,514,040
2010-01-18 2010-01-14 1.343 1,375,334 +223,414 0.10% 1,846,800
2010-01-15 2010-01-13 1.343 1,151,920 +44,683 0.08% 1,546,800
2010-01-14 2010-01-12 1.388 1,107,237 +16,085 0.08% 1,536,359
2010-01-12 2010-01-08 1.365 1,091,152 -85,344 0.08% 1,489,620
2010-01-11 2010-01-07 1.388 1,176,496 +215,818 0.09% 1,632,460
2010-01-07 2010-01-05 1.410 960,678 +44,683 0.07% 1,354,500
2010-01-06 2010-01-04 1.388 915,995 -175,157 0.07% 1,270,999
2009-12-28 2009-12-22 1.320 1,091,152 -128,686 0.08% 1,440,780
2009-12-23 2009-12-21 1.298 1,219,838 +44,683 0.09% 1,583,400
2009-12-21 2009-12-17 1.320 1,175,155 +120,643 0.09% 1,551,700
2009-12-18 2009-12-16 1.343 1,054,512 +34,853 0.08% 1,416,000
2009-12-17 2009-12-15 1.343 1,019,659 +199,731 0.07% 1,369,200
2009-12-16 2009-12-14 1.365 819,928 -223,413 0.06% 1,119,350
2009-12-15 2009-12-11 1.343 1,043,341 +225,647 0.08% 1,401,000
2009-12-11 2009-12-09 1.388 817,694 +44,683 0.06% 1,134,601
2009-12-07 2009-12-03 1.432 773,011 -117,069 0.06% 1,107,200
2009-12-04 2009-12-02 1.343 890,080 +44,683 0.07% 1,195,201
2009-12-03 2009-12-01 1.343 845,397 +13,405 0.06% 1,135,200
2009-12-01 2009-11-27 1.320 831,992 +58,981 0.06% 1,098,580
2009-11-30 2009-11-26 1.388 773,011 +44,683 0.06% 1,072,600
2009-11-27 2009-11-25 1.432 728,328 +44,683 0.05% 1,043,200
2009-11-26 2009-11-24 1.523 683,645 -89,813 0.05% 1,041,356
2009-11-25 2009-11-23 1.523 773,458 +23,438 0.06% 1,178,162
2009-11-24 2009-11-20 1.500 750,020 -77,125 0.06% 1,125,151
2009-11-23 2009-11-19 1.500 827,145 -48,094 0.06% 1,240,851
2009-11-20 2009-11-18 1.523 875,239 +216,643 0.07% 1,333,199
2009-11-19 2009-11-17 1.500 658,596 -52,861 0.05% 988,000
2009-11-18 2009-11-16 1.500 711,457 +169,848 0.05% 1,067,300
2009-11-17 2009-11-13 1.523 541,609 -99,656 0.04% 825,001
2009-11-13 2009-11-11 1.500 641,265 +99,656 0.05% 962,001
2009-11-09 2009-11-05 1.523 541,609 -155,983 0.04% 825,001
2009-11-06 2009-11-04 1.454 697,592 -9,532 0.05% 1,014,300
2009-11-03 2009-10-30 1.408 707,124 +22,531 0.05% 995,520
2009-10-30 2009-10-28 1.408 684,593 +43,328 0.05% 963,800
2009-10-28 2009-10-23 1.454 641,265 -29,896 0.05% 932,401
2009-10-27 2009-10-22 1.431 671,161 +29,896 0.05% 960,380
2009-10-19 2009-10-15 1.408 641,265 -12,998 0.05% 902,801
2009-10-15 2009-10-13 1.385 654,263 -43,329 0.05% 906,000
2009-10-14 2009-10-12 1.385 697,592 +43,329 0.05% 966,000
2009-10-13 2009-10-09 1.385 654,263 -21,664 0.05% 906,000
2009-10-12 2009-10-08 1.339 675,927 -4,333 0.05% 904,799
2009-10-09 2009-10-07 1.339 680,260 +17,331 0.05% 910,600
2009-10-08 2009-10-06 1.339 662,929 +43,329 0.05% 887,400
2009-10-07 2009-10-05 1.339 619,600 +43,328 0.05% 829,400
2009-10-06 2009-10-02 1.339 576,272 +43,329 0.04% 771,401
2009-10-05 2009-09-30 1.362 532,943 +43,329 0.04% 725,700
2009-09-28 2009-09-24 1.454 489,614 +43,329 0.04% 711,900
2009-09-22 2009-09-18 1.500 446,285 +43,328 0.03% 669,499
2009-09-21 2009-09-17 1.546 402,957 -43,328 0.03% 623,100
2009-09-15 2009-09-11 1.477 446,285 +43,328 0.03% 659,199
2009-08-21 2009-08-19 1.546 402,957 +43,329 0.03% 623,100
2009-08-19 2009-08-17 1.569 359,628 +43,329 0.03% 564,400
2009-08-17 2009-08-13 1.662 316,299 -43,329 0.02% 525,599
2009-08-12 2009-08-10 1.546 359,628 +43,329 0.03% 556,100
2009-08-07 2009-08-05 1.662 316,299 -138,652 0.02% 525,599
2009-08-06 2009-08-04 1.592 454,951 +129,986 0.03% 724,500
2009-08-05 2009-08-03 1.685 324,965 +17,331 0.02% 547,500
2009-08-04 2009-07-31 1.662 307,634 +125,654 0.02% 511,201
2009-07-28 2009-07-24 1.500 181,980 -10,399 0.01% 272,999
2009-07-23 2009-07-21 1.477 192,379 +10,399 0.01% 284,159
2009-07-21 2009-07-17 1.523 181,980 +64,993 0.01% 277,199
2009-07-20 2009-07-16 1.523 116,987 -21,665 0.01% 178,199
2009-06-01 2009-05-27 1.408 138,652 +99,656 0.01% 195,200
2009-05-22 2009-05-20 1.292 38,996 -43,329 0.00% 50,400
2009-05-21 2009-05-19 1.316 82,325 +21,665 0.01% 108,301
2009-05-15 2009-05-13 1.223 60,660 -12,999 0.00% 74,200
2009-05-12 2009-05-08 1.223 73,659 +34,663 0.01% 90,100
2009-04-16 2009-04-14 1.270 38,996 +1,444 0.00% 49,535
2009-04-06 2009-04-02 1.174 37,552 -12,517 0.00% 44,101
2009-03-26 2009-03-24 1.126 50,069 -8,344 0.00% 56,400
2009-03-24 2009-03-20 1.067 58,413 +20,861 0.00% 62,299
2009-03-18 2009-03-16 1.162 37,552 -8,344 0.00% 43,651
2009-02-20 2009-02-18 1.246 45,896 +20,862 0.00% 57,200
2009-02-03 2009-01-30 1.270 25,034 -20,862 0.00% 31,800
2009-01-05 2008-12-31 1.174 45,896 -20,862 0.00% 53,900
2008-12-29 2008-12-22 1.162 66,758 +8,345 0.01% 77,600
2008-12-15 2008-12-11 0.923 58,413 -83,448 0.00% 53,900
2008-12-12 2008-12-10 0.935 141,861 +83,448 0.01% 132,600
2008-12-11 2008-12-09 0.923 58,413 -20,862 0.00% 53,900
2008-12-10 2008-12-08 0.983 79,275 +20,862 0.01% 77,900
2008-11-28 2008-11-26 0.987 58,413 +3,074 0.00% 57,633
2008-11-20 2008-11-18 0.974 55,339 +19,764 0.00% 53,900
2008-09-29 2008-09-25 1.012 35,575 -31,622 0.00% 36,000
2008-09-11 2008-09-09 1.252 67,197 -2,767 0.01% 84,149
2008-09-10 2008-09-08 1.240 69,964 +2,767 0.01% 86,729
2008-09-05 2008-09-03 1.265 67,197 +15,811 0.01% 84,999
2008-09-01 2008-08-28 1.265 51,386 +15,811 0.00% 65,000
2008-05-14 2008-05-09 2.150 35,575 -3,558 0.00% 76,500
2008-05-06 2008-05-02 2.302 39,133 +3,558 0.00% 90,091
2008-04-17 2008-04-15 2.227 35,575 +818 0.00% 79,221
2008-04-15 2008-04-11 2.408 34,757 +19,309 0.00% 83,699
2008-04-03 2008-04-01 2.615 15,448 +11,586 0.00% 40,401
2008-01-21 2008-01-17 15.642 3,862 +2,782 0.00% 60,410
2008-01-07 2008-01-03 15.550 1,080 -1,513 0.00% 16,793
2008-01-04 2008-01-02 15.735 2,593 +1,513 0.00% 40,800
2007-12-11 2007-12-07 1718.830 1,080 +978 0.00% 1,856,336
2007-12-06 2007-12-04 1764.010 102 -20 0.00% 179,929
2007-12-04 2007-11-30 1616.682 122 -21 0.00% 197,235
2007-11-26 2007-11-22 1497.985 143 +21 0.00% 214,212
2007-11-23 2007-11-21 1547.587 122 +1 0.00% 188,806
2007-11-08 2007-11-06 1372.988 121 +20 0.00% 166,132
2007-06-26 2007-06-22 1115.056 101 0.00% 112,621

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top