History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAK FUNG SHARES INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.204 0 +0
2025-08-25 2025-08-21 0.173 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.144 0 +0
2025-08-20 2025-08-18 0.138 0 +0
2025-08-19 2025-08-15 0.139 0 +0
2025-08-18 2025-08-14 0.141 0 +0
2025-08-15 2025-08-13 0.144 0 +0
2025-08-14 2025-08-12 0.144 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.139 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.137 0 +0
2025-08-06 2025-08-04 0.139 0 +0
2025-08-05 2025-08-01 0.139 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.141 0 +0
2025-07-31 2025-07-29 0.142 0 +0
2025-07-30 2025-07-28 0.142 0 +0
2025-07-29 2025-07-25 0.142 0 +0
2025-07-28 2025-07-24 0.142 0 +0
2025-07-25 2025-07-23 0.144 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.138 0 +0
2025-07-22 2025-07-18 0.136 0 +0
2025-07-21 2025-07-17 0.138 0 +0
2025-07-18 2025-07-16 0.137 0 +0
2025-07-17 2025-07-15 0.138 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.139 0 +0
2025-07-11 2025-07-09 0.137 0 +0
2025-07-10 2025-07-08 0.137 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.141 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.139 0 +0
2025-07-03 2025-06-30 0.136 0 +0
2025-07-02 2025-06-27 0.137 0 +0
2025-06-30 2025-06-26 0.140 0 +0
2025-06-27 2025-06-25 0.140 0 +0
2025-06-26 2025-06-24 0.142 0 +0
2025-06-25 2025-06-23 0.138 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.138 0 +0
2025-06-20 2025-06-18 0.139 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.136 0 +0
2025-06-16 2025-06-12 0.138 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.139 0 +0
2025-06-10 2025-06-06 0.138 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.126 0 +0
2025-06-05 2025-06-03 0.128 0 +0
2025-06-04 2025-06-02 0.128 0 +0
2025-06-03 2025-05-30 0.128 0 +0
2025-06-02 2025-05-29 0.130 0 +0
2025-05-30 2025-05-28 0.130 0 +0
2025-05-29 2025-05-27 0.127 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.126 0 +0
2025-05-23 2025-05-21 0.126 0 +0
2025-05-22 2025-05-20 0.123 0 +0
2025-05-21 2025-05-19 0.127 0 +0
2025-05-20 2025-05-16 0.126 0 +0
2025-05-19 2025-05-15 0.128 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.131 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.125 0 +0
2025-05-08 2025-05-06 0.131 0 +0
2025-05-07 2025-05-02 0.135 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.125 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.112 0 +0
2025-04-23 2025-04-17 0.111 0 +0
2025-04-22 2025-04-16 0.114 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.111 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.122 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.131 0 +0
2025-03-31 2025-03-27 0.122 0 +0
2025-03-28 2025-03-26 0.131 0 +0
2025-03-27 2025-03-25 0.135 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.145 0 +0
2025-03-21 2025-03-19 0.151 0 +0
2025-03-20 2025-03-18 0.159 0 +0
2025-03-19 2025-03-17 0.095 0 +0
2025-03-18 2025-03-14 0.095 0 +0
2025-03-17 2025-03-13 0.096 0 +0
2025-03-14 2025-03-12 0.092 0 +0
2025-03-13 2025-03-11 0.093 0 +0
2025-03-12 2025-03-10 0.093 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.096 0 +0
2025-03-06 2025-03-04 0.093 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.095 0 +0
2025-03-03 2025-02-27 0.097 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.097 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.100 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.101 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.106 0 +0
2025-02-06 2025-02-04 0.106 0 +0
2025-02-05 2025-02-03 0.103 0 +0
2025-02-04 2025-01-28 0.102 0 +0
2025-02-03 2025-01-24 0.106 0 +0
2025-01-27 2025-01-23 0.107 0 +0
2025-01-24 2025-01-22 0.104 0 +0
2025-01-23 2025-01-21 0.101 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.104 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.101 0 +0
2025-01-16 2025-01-14 0.101 0 +0
2025-01-15 2025-01-13 0.102 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.101 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.102 0 +0
2025-01-07 2025-01-03 0.102 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.105 0 +0
2025-01-02 2024-12-27 0.105 0 +0
2024-12-30 2024-12-24 0.109 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.111 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.104 0 +0
2024-12-13 2024-12-11 0.107 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.110 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.108 0 +0
2024-12-05 2024-12-03 0.108 0 +0
2024-12-04 2024-12-02 0.111 0 +0
2024-12-03 2024-11-29 0.114 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.111 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.116 0 +0
2024-11-22 2024-11-20 0.115 0 +0
2024-11-21 2024-11-19 0.115 0 +0
2024-11-20 2024-11-18 0.116 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.115 0 +0
2024-11-15 2024-11-13 0.116 0 +0
2024-11-14 2024-11-12 0.119 0 +0
2024-11-13 2024-11-11 0.122 0 +0
2024-11-12 2024-11-08 0.119 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.118 0 +0
2024-11-06 2024-11-04 0.118 0 +0
2024-11-05 2024-11-01 0.124 0 +0
2024-11-04 2024-10-31 0.118 0 +0
2024-11-01 2024-10-30 0.116 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.115 0 +0
2024-10-25 2024-10-23 0.119 0 +0
2024-10-24 2024-10-22 0.122 0 +0
2024-10-23 2024-10-21 0.120 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.124 0 +0
2024-10-17 2024-10-15 0.125 0 +0
2024-10-16 2024-10-14 0.124 0 +0
2024-10-15 2024-10-10 0.124 0 +0
2024-10-14 2024-10-09 0.124 0 +0
2024-10-10 2024-10-08 0.129 0 +0
2024-10-09 2024-10-07 0.136 0 +0
2024-10-08 2024-10-04 0.137 0 +0
2024-10-07 2024-10-03 0.134 0 +0
2024-10-04 2024-10-02 0.132 0 +0
2024-10-03 2024-09-30 0.119 0 +0
2024-10-02 2024-09-27 0.114 0 +0
2024-09-30 2024-09-26 0.106 0 +0
2024-09-27 2024-09-25 0.110 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.108 0 +0
2024-09-23 2024-09-19 0.108 0 +0
2024-09-20 2024-09-17 0.108 0 +0
2024-09-19 2024-09-16 0.111 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.115 0 +0
2024-09-13 2024-09-11 0.121 0 +0
2024-09-12 2024-09-10 0.121 0 +0
2024-09-11 2024-09-09 0.120 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.117 0 +0
2024-09-05 2024-09-03 0.123 0 +0
2024-09-04 2024-09-02 0.125 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.125 0 +0
2024-08-30 2024-08-28 0.125 0 +0
2024-08-29 2024-08-27 0.125 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.114 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.114 0 +0
2024-08-22 2024-08-20 0.114 0 +0
2024-08-21 2024-08-19 0.116 0 +0
2024-08-20 2024-08-16 0.117 0 +0
2024-08-19 2024-08-15 0.117 0 +0
2024-08-16 2024-08-14 0.118 0 +0
2024-08-15 2024-08-13 0.116 0 +0
2024-08-14 2024-08-12 0.121 0 +0
2024-08-13 2024-08-09 0.121 0 +0
2024-08-12 2024-08-08 0.121 0 +0
2024-08-09 2024-08-07 0.121 0 +0
2024-08-08 2024-08-06 0.116 0 +0
2024-08-07 2024-08-05 0.119 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.122 0 +0
2024-08-02 2024-07-31 0.117 0 +0
2024-08-01 2024-07-30 0.118 0 +0
2024-07-31 2024-07-29 0.119 0 +0
2024-07-30 2024-07-26 0.118 0 +0
2024-07-29 2024-07-25 0.119 0 +0
2024-07-26 2024-07-24 0.124 0 +0
2024-07-25 2024-07-23 0.124 0 +0
2024-07-24 2024-07-22 0.128 0 +0
2024-07-23 2024-07-19 0.128 0 +0
2024-07-22 2024-07-18 0.124 0 +0
2024-07-19 2024-07-17 0.125 0 +0
2024-07-18 2024-07-16 0.121 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.127 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.123 0 +0
2024-07-10 2024-07-08 0.121 0 +0
2024-07-09 2024-07-05 0.124 0 +0
2024-07-08 2024-07-04 0.126 0 +0
2024-07-05 2024-07-03 0.124 0 +0
2024-07-04 2024-07-02 0.124 0 +0
2024-07-03 2024-06-28 0.127 0 +0
2024-07-02 2024-06-27 0.126 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.134 0 +0
2024-06-25 2024-06-21 0.127 0 +0
2024-06-24 2024-06-20 0.130 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.132 0 +0
2024-06-19 2024-06-17 0.141 0 +0
2024-06-18 2024-06-14 0.145 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.148 0 +0
2024-06-13 2024-06-11 0.144 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.146 0 +0
2024-06-07 2024-06-05 0.154 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.161 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.155 0 +0
2024-05-30 2024-05-28 0.176 0 +0
2024-05-29 2024-05-27 0.195 0 +0
2024-05-28 2024-05-24 0.138 0 +0
2024-05-27 2024-05-23 0.139 0 +0
2024-05-24 2024-05-22 0.120 0 +0
2024-05-23 2024-05-21 0.118 0 +0
2024-05-22 2024-05-20 0.120 0 +0
2024-05-21 2024-05-17 0.120 0 +0
2024-05-20 2024-05-16 0.119 0 +0
2024-05-17 2024-05-14 0.116 0 +0
2024-05-16 2024-05-13 0.116 0 +0
2024-05-14 2024-05-10 0.118 0 +0
2024-05-13 2024-05-09 0.108 0 +0
2024-05-10 2024-05-08 0.114 0 +0
2024-05-09 2024-05-07 0.111 0 +0
2024-05-08 2024-05-06 0.114 0 +0
2024-05-07 2024-05-03 0.113 0 +0
2024-05-06 2024-05-02 0.114 0 +0
2024-05-03 2024-04-30 0.114 0 +0
2024-05-02 2024-04-29 0.114 0 +0
2024-04-30 2024-04-26 0.114 0 +0
2024-04-29 2024-04-25 0.112 0 +0
2024-04-26 2024-04-24 0.116 0 +0
2024-04-25 2024-04-23 0.114 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.112 0 +0
2024-04-22 2024-04-18 0.110 0 +0
2024-04-19 2024-04-17 0.102 0 +0
2024-04-18 2024-04-16 0.110 0 +0
2024-04-17 2024-04-15 0.104 0 +0
2024-04-16 2024-04-12 0.106 0 +0
2024-04-15 2024-04-11 0.111 0 +0
2024-04-12 2024-04-10 0.111 0 +0
2024-04-11 2024-04-09 0.106 0 +0
2024-04-10 2024-04-08 0.110 0 +0
2024-04-09 2024-04-05 0.116 0 +0
2024-04-08 2024-04-03 0.111 0 +0
2024-04-05 2024-04-02 0.111 0 +0
2024-04-03 2024-03-28 0.115 0 +0
2024-04-02 2024-03-27 0.106 0 +0
2024-03-28 2024-03-26 0.118 0 +0
2024-03-27 2024-03-25 0.117 0 +0
2024-03-26 2024-03-22 0.123 0 +0
2024-03-25 2024-03-21 0.130 0 +0
2024-03-22 2024-03-20 0.123 0 +0
2024-03-21 2024-03-19 0.123 0 +0
2024-03-20 2024-03-18 0.122 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.125 0 +0
2024-03-15 2024-03-13 0.129 0 +0
2024-03-14 2024-03-12 0.129 0 +0
2024-03-13 2024-03-11 0.120 0 +0
2024-03-12 2024-03-08 0.128 0 +0
2024-03-11 2024-03-07 0.120 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.129 0 +0
2024-03-06 2024-03-04 0.128 0 +0
2024-03-05 2024-03-01 0.128 0 +0
2024-03-04 2024-02-29 0.129 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.124 0 +0
2024-02-28 2024-02-26 0.125 0 +0
2024-02-27 2024-02-23 0.127 0 +0
2024-02-26 2024-02-22 0.132 0 +0
2024-02-23 2024-02-21 0.125 0 +0
2024-02-22 2024-02-20 0.128 0 +0
2024-02-21 2024-02-19 0.124 0 +0
2024-02-20 2024-02-16 0.124 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.117 0 +0
2024-02-14 2024-02-07 0.123 0 +0
2024-02-08 2024-02-06 0.124 0 +0
2024-02-07 2024-02-05 0.121 0 +0
2024-02-06 2024-02-02 0.120 0 +0
2024-02-05 2024-02-01 0.114 0 +0
2024-02-02 2024-01-31 0.119 0 +0
2024-02-01 2024-01-30 0.122 0 +0
2024-01-31 2024-01-29 0.122 0 +0
2024-01-30 2024-01-26 0.117 0 +0
2024-01-29 2024-01-25 0.121 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.110 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.125 0 +0
2024-01-19 2024-01-17 0.126 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.131 0 +0
2024-01-15 2024-01-11 0.130 0 +0
2024-01-12 2024-01-10 0.134 0 +0
2024-01-11 2024-01-09 0.130 0 +0
2024-01-10 2024-01-08 0.139 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.143 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.142 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.141 0 +0
2023-12-29 2023-12-27 0.140 0 +0
2023-12-28 2023-12-22 0.143 0 +0
2023-12-27 2023-12-21 0.139 0 +0
2023-12-22 2023-12-20 0.139 0 +0
2023-12-21 2023-12-19 0.139 0 +0
2023-12-20 2023-12-18 0.139 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.138 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.138 0 +0
2023-12-12 2023-12-08 0.148 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.144 0 +0
2023-12-07 2023-12-05 0.146 0 +0
2023-12-06 2023-12-04 0.149 0 +0
2023-12-05 2023-12-01 0.149 0 +0
2023-12-04 2023-11-30 0.150 0 +0
2023-12-01 2023-11-29 0.152 0 +0
2023-11-30 2023-11-28 0.150 0 +0
2023-11-29 2023-11-27 0.158 0 +0
2023-11-28 2023-11-24 0.156 0 +0
2023-11-27 2023-11-23 0.154 0 +0
2023-11-24 2023-11-22 0.149 0 +0
2023-11-23 2023-11-21 0.147 0 +0
2023-11-22 2023-11-20 0.147 0 +0
2023-11-21 2023-11-17 0.151 0 +0
2023-11-20 2023-11-16 0.152 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.151 0 +0
2023-11-15 2023-11-13 0.151 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.156 0 +0
2023-11-10 2023-11-08 0.157 0 +0
2023-11-09 2023-11-07 0.154 0 +0
2023-11-08 2023-11-06 0.156 0 +0
2023-11-07 2023-11-03 0.158 0 +0
2023-11-06 2023-11-02 0.154 0 +0
2023-11-03 2023-11-01 0.160 0 +0
2023-11-02 2023-10-31 0.158 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.157 0 +0
2023-10-30 2023-10-26 0.161 0 +0
2023-10-27 2023-10-25 0.163 0 +0
2023-10-26 2023-10-24 0.163 0 +0
2023-10-25 2023-10-20 0.170 0 +0
2023-10-24 2023-10-19 0.172 0 +0
2023-10-20 2023-10-18 0.173 0 +0
2023-10-19 2023-10-17 0.174 0 +0
2023-10-18 2023-10-16 0.174 0 +0
2023-10-17 2023-10-13 0.166 0 +0
2023-10-16 2023-10-12 0.167 0 +0
2023-10-13 2023-10-11 0.173 0 +0
2023-10-12 2023-10-10 0.171 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.174 0 +0
2023-10-09 2023-10-05 0.170 0 +0
2023-10-06 2023-10-04 0.176 0 +0
2023-10-05 2023-10-03 0.167 0 +0
2023-10-04 2023-09-29 0.166 0 +0
2023-10-03 2023-09-28 0.170 0 +0
2023-09-29 2023-09-27 0.174 0 +0
2023-09-28 2023-09-26 0.176 0 +0
2023-09-27 2023-09-25 0.175 0 +0
2023-09-26 2023-09-22 0.180 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.179 0 +0
2023-09-21 2023-09-19 0.195 0 +0
2023-09-20 2023-09-18 0.191 0 +0
2023-09-19 2023-09-15 0.194 0 +0
2023-09-18 2023-09-14 0.188 0 +0
2023-09-15 2023-09-13 0.191 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.195 0 +0
2023-09-12 2023-09-07 0.195 0 +0
2023-09-11 2023-09-06 0.193 0 +0
2023-09-07 2023-09-05 0.198 0 +0
2023-09-06 2023-09-04 0.198 0 +0
2023-09-05 2023-08-31 0.198 0 +0
2023-09-04 2023-08-30 0.199 0 +0
2023-08-31 2023-08-29 0.204 0 +0
2023-08-30 2023-08-28 0.201 0 +0
2023-08-29 2023-08-25 0.205 0 +0
2023-08-28 2023-08-24 0.211 0 +0
2023-08-25 2023-08-23 0.215 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.241 0 +0
2023-08-22 2023-08-18 0.249 0 +0
2023-08-21 2023-08-17 0.245 0 +0
2023-08-18 2023-08-16 0.240 0 +0
2023-08-17 2023-08-15 0.246 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.255 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.255 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.255 0 +0
2023-08-03 2023-08-01 0.255 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.255 0 +0
2023-07-31 2023-07-27 0.255 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.255 0 +0
2023-07-20 2023-07-18 0.255 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.265 0 +0
2023-07-14 2023-07-12 0.265 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.265 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.265 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.265 0 +0
2023-06-28 2023-06-26 0.265 0 +0
2023-06-27 2023-06-23 0.265 0 +0
2023-06-26 2023-06-21 0.265 0 +0
2023-06-23 2023-06-20 0.260 0 +0
2023-06-21 2023-06-19 0.270 0 +0
2023-06-20 2023-06-16 0.265 0 +0
2023-06-19 2023-06-15 0.265 0 +0
2023-06-16 2023-06-14 0.265 0 +0
2023-06-15 2023-06-13 0.265 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.265 0 +0
2023-06-12 2023-06-08 0.275 0 +0
2023-06-09 2023-06-07 0.275 0 +0
2023-06-08 2023-06-06 0.290 0 +0
2023-06-07 2023-06-05 0.290 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.275 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.290 0 +0
2023-05-18 2023-05-16 0.285 0 +0
2023-05-17 2023-05-15 0.290 0 +0
2023-05-16 2023-05-12 0.296 0 +0
2023-05-15 2023-05-11 0.296 0 +0
2023-05-12 2023-05-10 0.296 0 +0
2023-05-11 2023-05-09 0.296 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.290 0 +0
2023-05-08 2023-05-04 0.290 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.290 0 +0
2023-04-26 2023-04-24 0.290 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.290 0 +0
2023-04-20 2023-04-18 0.296 0 +0
2023-04-19 2023-04-17 0.296 0 +0
2023-04-18 2023-04-14 0.290 0 +0
2023-04-17 2023-04-13 0.285 0 +0
2023-04-14 2023-04-12 0.285 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.290 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.290 0 +0
2023-04-04 2023-03-31 0.285 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.285 0 +0
2023-03-30 2023-03-28 0.290 0 +0
2023-03-29 2023-03-27 0.290 0 +0
2023-03-28 2023-03-24 0.290 0 +0
2023-03-27 2023-03-23 0.285 0 +0
2023-03-24 2023-03-22 0.285 0 +0
2023-03-23 2023-03-21 0.290 0 +0
2023-03-22 2023-03-20 0.285 0 +0
2023-03-21 2023-03-17 0.285 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.285 0 +0
2023-03-15 2023-03-13 0.290 0 +0
2023-03-14 2023-03-10 0.280 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.290 0 +0
2023-03-08 2023-03-06 0.296 0 +0
2023-03-07 2023-03-03 0.296 0 +0
2023-03-06 2023-03-02 0.296 0 +0
2023-03-03 2023-03-01 0.296 0 +0
2023-03-02 2023-02-28 0.296 0 +0
2023-03-01 2023-02-27 0.296 0 +0
2023-02-28 2023-02-24 0.296 0 +0
2023-02-27 2023-02-23 0.301 0 +0
2023-02-24 2023-02-22 0.296 0 +0
2023-02-23 2023-02-21 0.301 0 +0
2023-02-22 2023-02-20 0.301 0 +0
2023-02-21 2023-02-17 0.301 0 +0
2023-02-20 2023-02-16 0.301 0 +0
2023-02-17 2023-02-15 0.301 0 +0
2023-02-16 2023-02-14 0.301 0 +0
2023-02-15 2023-02-13 0.301 0 +0
2023-02-14 2023-02-10 0.311 0 +0
2023-02-13 2023-02-09 0.301 0 +0
2023-02-10 2023-02-08 0.306 0 +0
2023-02-09 2023-02-07 0.306 0 +0
2023-02-08 2023-02-06 0.306 0 +0
2023-02-07 2023-02-03 0.316 0 +0
2023-02-06 2023-02-02 0.296 0 +0
2023-02-03 2023-02-01 0.290 0 +0
2023-02-02 2023-01-31 0.296 0 +0
2023-02-01 2023-01-30 0.296 0 +0
2023-01-31 2023-01-27 0.296 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.285 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.285 0 +0
2023-01-17 2023-01-13 0.296 0 +0
2023-01-16 2023-01-12 0.296 0 +0
2023-01-13 2023-01-11 0.301 0 +0
2023-01-12 2023-01-10 0.301 0 +0
2023-01-11 2023-01-09 0.306 0 +0
2023-01-10 2023-01-06 0.301 0 +0
2023-01-09 2023-01-05 0.301 0 +0
2023-01-06 2023-01-04 0.301 0 +0
2023-01-05 2023-01-03 0.296 0 +0
2023-01-04 2022-12-30 0.296 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.296 0 +0
2022-12-29 2022-12-23 0.290 0 +0
2022-12-28 2022-12-22 0.290 0 +0
2022-12-23 2022-12-21 0.290 0 +0
2022-12-22 2022-12-20 0.285 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.290 0 +0
2022-12-19 2022-12-15 0.296 0 +0
2022-12-16 2022-12-14 0.296 0 +0
2022-12-15 2022-12-13 0.296 0 +0
2022-12-14 2022-12-12 0.285 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.275 0 +0
2022-12-09 2022-12-07 0.270 0 +0
2022-12-08 2022-12-06 0.275 0 +0
2022-12-07 2022-12-05 0.270 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.270 0 +0
2022-12-02 2022-11-30 0.270 0 +0
2022-12-01 2022-11-29 0.264 0 +0
2022-11-30 2022-11-28 0.264 0 +0
2022-11-29 2022-11-25 0.275 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.264 0 +0
2022-11-24 2022-11-22 0.264 0 +0
2022-11-23 2022-11-21 0.270 0 +0
2022-11-22 2022-11-18 0.259 0 +0
2022-11-21 2022-11-17 0.264 0 +0
2022-11-18 2022-11-16 0.259 0 +0
2022-11-17 2022-11-15 0.264 0 +0
2022-11-16 2022-11-14 0.264 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.264 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.270 0 +0
2022-11-09 2022-11-07 0.270 0 +0
2022-11-08 2022-11-04 0.257 0 +0
2022-11-07 2022-11-03 0.254 0 +0
2022-11-04 2022-11-02 0.264 0 +0
2022-11-03 2022-11-01 0.258 0 +0
2022-11-02 2022-10-31 0.259 0 +0
2022-11-01 2022-10-28 0.264 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.270 0 +0
2022-10-27 2022-10-25 0.270 0 +0
2022-10-26 2022-10-24 0.259 0 +0
2022-10-25 2022-10-21 0.275 0 +0
2022-10-24 2022-10-20 0.275 0 +0
2022-10-21 2022-10-19 0.280 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.285 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.285 0 +0
2022-10-12 2022-10-10 0.290 0 +0
2022-10-11 2022-10-07 0.296 0 +0
2022-10-10 2022-10-06 0.306 0 +0
2022-10-07 2022-10-05 0.306 0 +0
2022-10-06 2022-10-03 0.301 0 +0
2022-10-05 2022-09-30 0.301 0 +0
2022-10-03 2022-09-29 0.301 0 +0
2022-09-30 2022-09-28 0.306 0 +0
2022-09-29 2022-09-27 0.311 0 +0
2022-09-28 2022-09-26 0.316 0 +0
2022-09-27 2022-09-23 0.311 0 +0
2022-09-26 2022-09-22 0.311 0 +0
2022-09-23 2022-09-21 0.316 0 +0
2022-09-22 2022-09-20 0.311 0 +0
2022-09-21 2022-09-19 0.321 0 +0
2022-09-20 2022-09-16 0.321 0 +0
2022-09-19 2022-09-15 0.321 0 +0
2022-09-16 2022-09-14 0.332 0 +0
2022-09-15 2022-09-13 0.327 0 +0
2022-09-14 2022-09-09 0.316 0 +0
2022-09-13 2022-09-08 0.316 0 +0
2022-09-09 2022-09-07 0.316 0 +0
2022-09-08 2022-09-06 0.321 0 +0
2022-09-07 2022-09-05 0.327 0 +0
2022-09-06 2022-09-02 0.353 0 +0
2022-09-05 2022-09-01 0.348 0 +0
2022-09-02 2022-08-31 0.348 0 +0
2022-09-01 2022-08-30 0.353 0 +0
2022-08-31 2022-08-29 0.348 0 +0
2022-08-30 2022-08-26 0.348 0 +0
2022-08-29 2022-08-25 0.348 0 +0
2022-08-26 2022-08-24 0.348 0 +0
2022-08-25 2022-08-23 0.358 0 +0
2022-08-24 2022-08-22 0.364 0 +0
2022-08-23 2022-08-19 0.348 0 +0
2022-08-22 2022-08-18 0.342 0 +0
2022-08-19 2022-08-17 0.353 0 +0
2022-08-18 2022-08-16 0.348 0 +0
2022-08-17 2022-08-15 0.348 0 +0
2022-08-16 2022-08-12 0.342 0 +0
2022-08-15 2022-08-11 0.342 0 +0
2022-08-12 2022-08-10 0.337 0 +0
2022-08-11 2022-08-09 0.342 0 +0
2022-08-10 2022-08-08 0.337 0 +0
2022-08-09 2022-08-05 0.332 0 +0
2022-08-08 2022-08-04 0.342 0 +0
2022-08-05 2022-08-03 0.342 0 +0
2022-08-04 2022-08-02 0.342 0 +0
2022-08-03 2022-08-01 0.353 0 +0
2022-08-02 2022-07-29 0.353 0 +0
2022-08-01 2022-07-28 0.353 0 +0
2022-07-29 2022-07-27 0.358 0 +0
2022-07-28 2022-07-26 0.353 0 +0
2022-07-27 2022-07-25 0.353 0 +0
2022-07-26 2022-07-22 0.358 0 +0
2022-07-25 2022-07-21 0.364 0 +0
2022-07-22 2022-07-20 0.364 0 +0
2022-07-21 2022-07-19 0.358 0 +0
2022-07-20 2022-07-18 0.358 0 +0
2022-07-19 2022-07-15 0.364 0 +0
2022-07-18 2022-07-14 0.364 0 +0
2022-07-15 2022-07-13 0.364 0 +0
2022-07-14 2022-07-12 0.358 0 +0
2022-07-13 2022-07-11 0.353 0 +0
2022-07-12 2022-07-08 0.358 0 +0
2022-07-11 2022-07-07 0.358 0 +0
2022-07-08 2022-07-06 0.358 0 +0
2022-07-07 2022-07-05 0.358 0 +0
2022-07-06 2022-07-04 0.358 0 +0
2022-07-05 2022-06-30 0.364 0 +0
2022-07-04 2022-06-29 0.358 0 +0
2022-06-30 2022-06-28 0.358 0 +0
2022-06-29 2022-06-27 0.369 0 +0
2022-06-28 2022-06-24 0.369 0 +0
2022-06-27 2022-06-23 0.369 0 +0
2022-06-24 2022-06-22 0.369 0 +0
2022-06-23 2022-06-21 0.374 0 +0
2022-06-22 2022-06-20 0.374 0 +0
2022-06-21 2022-06-17 0.374 0 +0
2022-06-20 2022-06-16 0.374 0 +0
2022-06-17 2022-06-15 0.380 0 +0
2022-06-16 2022-06-14 0.380 0 +0
2022-06-15 2022-06-13 0.380 0 +0
2022-06-14 2022-06-10 0.374 0 +0
2022-06-13 2022-06-09 0.369 0 +0
2022-06-10 2022-06-08 0.369 0 +0
2022-06-09 2022-06-07 0.369 0 +0
2022-06-08 2022-06-06 0.369 0 +0
2022-06-07 2022-06-02 0.380 0 +0
2022-06-06 2022-06-01 0.380 0 +0
2022-06-02 2022-05-31 0.385 0 +0
2022-06-01 2022-05-30 0.374 0 +0
2022-05-31 2022-05-27 0.374 0 +0
2022-05-30 2022-05-26 0.374 0 +0
2022-05-27 2022-05-25 0.374 0 +0
2022-05-26 2022-05-24 0.369 0 +0
2022-05-25 2022-05-23 0.374 0 +0
2022-05-24 2022-05-20 0.374 0 +0
2022-05-23 2022-05-19 0.369 0 +0
2022-05-20 2022-05-18 0.369 0 +0
2022-05-19 2022-05-17 0.374 0 +0
2022-05-18 2022-05-16 0.374 0 +0
2022-05-17 2022-05-13 0.369 0 +0
2022-05-16 2022-05-12 0.363 0 +0
2022-05-13 2022-05-11 0.374 0 +0
2022-05-12 2022-05-10 0.363 0 +0
2022-05-11 2022-05-06 0.374 0 +0
2022-05-10 2022-05-05 0.369 0 +0
2022-05-06 2022-05-04 0.369 0 +0
2022-05-05 2022-05-03 0.363 0 +0
2022-05-04 2022-04-29 0.363 0 +0
2022-05-03 2022-04-28 0.363 0 +0
2022-04-29 2022-04-27 0.363 0 +0
2022-04-28 2022-04-26 0.363 0 +0
2022-04-27 2022-04-25 0.363 0 +0
2022-04-26 2022-04-22 0.369 0 +0
2022-04-25 2022-04-21 0.369 0 +0
2022-04-22 2022-04-20 0.374 0 +0
2022-04-21 2022-04-19 0.374 0 +0
2022-04-20 2022-04-14 0.369 0 +0
2022-04-19 2022-04-13 0.374 0 +0
2022-04-14 2022-04-12 0.374 0 +0
2022-04-13 2022-04-11 0.374 0 +0
2022-04-12 2022-04-08 0.374 0 +0
2022-04-11 2022-04-07 0.369 0 +0
2022-04-08 2022-04-06 0.369 0 +0
2022-04-07 2022-04-04 0.374 0 +0
2022-04-06 2022-04-01 0.374 0 +0
2022-04-04 2022-03-31 0.369 0 +0
2022-04-01 2022-03-30 0.380 0 +0
2022-03-31 2022-03-29 0.374 0 +0
2022-03-30 2022-03-28 0.374 0 +0
2022-03-29 2022-03-25 0.374 0 +0
2022-03-28 2022-03-24 0.380 0 +0
2022-03-25 2022-03-23 0.374 0 +0
2022-03-24 2022-03-22 0.391 0 +0
2022-03-23 2022-03-21 0.385 0 +0
2022-03-22 2022-03-18 0.374 0 +0
2022-03-21 2022-03-17 0.374 0 +0
2022-03-18 2022-03-16 0.363 0 +0
2022-03-17 2022-03-15 0.358 0 +0
2022-03-16 2022-03-14 0.369 0 +0
2022-03-15 2022-03-11 0.374 0 +0
2022-03-14 2022-03-10 0.374 0 +0
2022-03-11 2022-03-09 0.374 0 +0
2022-03-10 2022-03-08 0.369 0 +0
2022-03-09 2022-03-07 0.374 0 +0
2022-03-08 2022-03-04 0.385 0 +0
2022-03-07 2022-03-03 0.396 0 +0
2022-03-04 2022-03-02 0.396 0 +0
2022-03-03 2022-03-01 0.391 0 +0
2022-03-02 2022-02-28 0.396 0 +0
2022-03-01 2022-02-25 0.396 0 +0
2022-02-28 2022-02-24 0.391 0 +0
2022-02-25 2022-02-23 0.402 0 +0
2022-02-24 2022-02-22 0.396 0 +0
2022-02-23 2022-02-21 0.402 0 +0
2022-02-22 2022-02-18 0.402 0 +0
2022-02-21 2022-02-17 0.408 0 +0
2022-02-18 2022-02-16 0.408 0 +0
2022-02-17 2022-02-15 0.396 0 +0
2022-02-16 2022-02-14 0.408 0 +0
2022-02-15 2022-02-11 0.402 0 +0
2022-02-14 2022-02-10 0.408 0 +0
2022-02-11 2022-02-09 0.413 0 +0
2022-02-10 2022-02-08 0.402 0 +0
2022-02-09 2022-02-07 0.408 0 +0
2022-02-08 2022-02-04 0.408 0 +0
2022-02-07 2022-01-31 0.408 0 +0
2022-02-04 2022-01-27 0.408 0 +0
2022-01-28 2022-01-26 0.413 0 +0
2022-01-27 2022-01-25 0.396 0 +0
2022-01-26 2022-01-24 0.402 0 +0
2022-01-25 2022-01-21 0.408 0 +0
2022-01-24 2022-01-20 0.408 0 +0
2022-01-21 2022-01-19 0.402 0 +0
2022-01-20 2022-01-18 0.413 0 +0
2022-01-19 2022-01-17 0.419 0 +0
2022-01-18 2022-01-14 0.408 0 +0
2022-01-17 2022-01-13 0.413 0 +0
2022-01-14 2022-01-12 0.419 0 +0
2022-01-13 2022-01-11 0.430 0 +0
2022-01-12 2022-01-10 0.402 0 +0
2022-01-11 2022-01-07 0.402 0 +0
2022-01-10 2022-01-06 0.396 0 +0
2022-01-07 2022-01-05 0.396 0 +0
2022-01-06 2022-01-04 0.396 0 +0
2022-01-05 2022-01-03 0.402 0 +0
2022-01-04 2021-12-31 0.396 0 +0
2022-01-03 2021-12-29 0.408 0 +0
2021-12-30 2021-12-28 0.396 0 +0
2021-12-29 2021-12-24 0.402 0 +0
2021-12-28 2021-12-22 0.402 0 +0
2021-12-23 2021-12-21 0.402 0 +0
2021-12-22 2021-12-20 0.402 0 +0
2021-12-21 2021-12-17 0.408 0 +0
2021-12-20 2021-12-16 0.402 0 +0
2021-12-17 2021-12-15 0.402 0 +0
2021-12-16 2021-12-14 0.402 0 +0
2021-12-15 2021-12-13 0.413 0 +0
2021-12-14 2021-12-10 0.408 0 +0
2021-12-13 2021-12-09 0.396 0 +0
2021-12-10 2021-12-08 0.408 0 +0
2021-12-09 2021-12-07 0.408 0 +0
2021-12-08 2021-12-06 0.396 0 +0
2021-12-07 2021-12-03 0.396 0 +0
2021-12-06 2021-12-02 0.408 0 +0
2021-12-03 2021-12-01 0.402 0 +0
2021-12-02 2021-11-30 0.408 0 +0
2021-12-01 2021-11-29 0.408 0 +0
2021-11-30 2021-11-26 0.413 0 +0
2021-11-29 2021-11-25 0.413 0 +0
2021-11-26 2021-11-24 0.402 0 +0
2021-11-25 2021-11-23 0.396 0 -37,226
2021-09-03 2021-09-01 0.452 37,226 +919 0.00% 16,815
2021-06-03 2021-06-01 0.480 36,307 +875 0.00% 17,435
2020-09-02 2020-08-31 0.486 35,432 +853 0.00% 17,225
2020-06-10 2020-06-08 0.504 34,579 +834 0.00% 17,435
2019-09-03 2019-08-30 0.827 33,745 +1,022 0.00% 27,905
2019-05-30 2019-05-28 0.878 32,723 +963 0.00% 28,725
2018-09-05 2018-09-03 0.891 31,760 +934 0.00% 28,302
2018-06-05 2018-06-01 0.945 30,826 +881 0.00% 29,122
2017-09-04 2017-08-31 0.959 29,945 +880 0.00% 28,724
2017-06-12 2017-06-08 0.917 29,065 -7,089 0.00% 26,650
2017-06-07 2017-06-05 0.988 36,154 +1,064 0.00% 35,731
2016-09-05 2016-09-01 1.004 35,090 +1,047 0.00% 35,221
2016-06-06 2016-06-02 1.004 34,043 +1,032 0.00% 34,186
2015-09-02 2015-08-31 1.020 33,011 +1,015 0.00% 33,676
2015-06-04 2015-06-02 1.372 31,996 +771 0.00% 43,898
2015-04-14 2015-04-10 1.176 31,225 -6,122 0.00% 36,721
2015-01-28 2015-01-26 1.143 37,347 -17,143 0.00% 42,700
2015-01-23 2015-01-21 1.143 54,490 -44,082 0.00% 62,300
2015-01-19 2015-01-15 1.160 98,572 -48,979 0.01% 114,310
2014-10-31 2014-10-29 1.192 147,551 -24,490 0.01% 175,930
2014-09-11 2014-09-08 1.373 172,041 -48,980 0.01% 236,180
2014-09-10 2014-09-05 1.138 221,021 +5,391 0.01% 251,617
2014-06-11 2014-06-09 1.072 215,630 +6,845 0.01% 231,158
2014-02-14 2014-02-12 1.055 208,785 -5,783 0.01% 220,210
2013-10-09 2013-10-07 1.072 214,568 +57,835 0.01% 230,020
2013-10-08 2013-10-04 1.107 156,733 -17,351 0.01% 173,440
2013-10-07 2013-10-03 1.176 174,084 -57,835 0.01% 204,680
2013-09-04 2013-09-02 1.039 231,919 +7,997 0.01% 240,887
2013-06-05 2013-06-03 1.129 223,922 +7,342 0.01% 252,902
2013-03-07 2013-03-05 1.166 216,580 -16,203 0.01% 252,630
2013-02-21 2013-02-19 1.203 232,783 -37,807 0.01% 280,150
2012-09-04 2012-08-31 1.112 270,590 +9,331 0.02% 300,958
2012-08-23 2012-08-21 1.074 261,259 -26,074 0.02% 280,560
2012-08-15 2012-08-13 1.112 287,333 +52,148 0.02% 319,580
2012-06-15 2012-06-13 1.093 235,185 -52,148 0.01% 257,070
2012-06-13 2012-06-11 1.151 287,333 +9,740 0.02% 330,793
2012-03-26 2012-03-22 1.251 277,593 -50,380 0.02% 347,130
2012-03-23 2012-03-21 1.251 327,973 +50,380 0.02% 410,131
2012-02-27 2012-02-23 1.270 277,593 +50,380 0.02% 352,640
2012-02-24 2012-02-22 1.290 227,213 -11,587 0.01% 293,150
2012-02-06 2012-02-02 1.191 238,800 -50,380 0.02% 284,400
2012-02-02 2012-01-31 1.171 289,180 +50,380 0.02% 338,660
2012-01-16 2012-01-12 1.151 238,800 -249,884 0.02% 274,920
2012-01-13 2012-01-11 1.131 488,684 -2,015 0.03% 552,900
2012-01-12 2012-01-10 1.131 490,699 +100,759 0.03% 555,180
2012-01-11 2012-01-09 1.112 389,940 -100,759 0.03% 433,440
2012-01-10 2012-01-06 1.092 490,699 +100,759 0.03% 535,700
2012-01-05 2012-01-03 1.131 389,940 -64,990 0.03% 441,180
2012-01-03 2011-12-29 1.112 454,930 +165,750 0.03% 505,680
2011-12-29 2011-12-23 1.131 289,180 +50,380 0.02% 327,180
2011-11-29 2011-11-25 1.211 238,800 +61,967 0.02% 289,140
2011-09-07 2011-09-05 1.251 176,833 +5,704 0.01% 221,247
2011-06-20 2011-06-16 1.395 171,129 -14,626 0.01% 238,680
2011-06-02 2011-05-31 1.538 185,755 +4,953 0.01% 285,750
2010-11-03 2010-11-01 1.707 180,802 +14,237 0.01% 308,610
2010-10-29 2010-10-27 1.728 166,565 -14,237 0.01% 287,819
2010-10-12 2010-10-08 1.749 180,802 -37,963 0.01% 316,230
2010-10-11 2010-10-07 1.644 218,765 +12,812 0.02% 359,579
2010-10-08 2010-10-06 1.686 205,953 +1,424 0.01% 347,201
2010-09-30 2010-09-28 1.749 204,529 +23,727 0.01% 357,730
2010-09-29 2010-09-27 1.897 180,802 -33,218 0.01% 342,900
2010-09-24 2010-09-21 1.517 214,020 -47,454 0.01% 324,720
2010-09-21 2010-09-17 1.454 261,474 +37,963 0.02% 380,189
2010-09-20 2010-09-16 1.454 223,511 +23,727 0.02% 324,990
2010-09-10 2010-09-08 1.496 199,784 -14,236 0.01% 298,911
2010-09-08 2010-09-06 1.476 214,020 +6,204 0.01% 315,835
2010-09-06 2010-09-02 1.432 207,816 -23,040 0.01% 297,659
2010-09-03 2010-09-01 1.432 230,856 -283,386 0.02% 330,660
2010-09-01 2010-08-30 1.411 514,242 +276,474 0.04% 725,400
2010-08-31 2010-08-27 1.411 237,768 -35,481 0.02% 335,400
2010-08-26 2010-08-24 1.432 273,249 +41,932 0.02% 391,380
2010-08-25 2010-08-23 1.454 231,317 +23,501 0.02% 336,340
2010-08-20 2010-08-18 1.476 207,816 -69,119 0.01% 306,679
2010-08-17 2010-08-13 1.454 276,935 -92,158 0.02% 402,670
2010-08-12 2010-08-10 1.432 369,093 +92,158 0.03% 528,660
2010-08-10 2010-08-06 1.454 276,935 -59,442 0.02% 402,670
2010-08-04 2010-08-02 1.432 336,377 +92,158 0.02% 481,800
2010-08-03 2010-07-30 1.432 244,219 +13,363 0.02% 349,800
2010-07-26 2010-07-22 1.346 230,856 -120,266 0.02% 310,620
2010-07-23 2010-07-21 1.346 351,122 +88,471 0.03% 472,440
2010-07-22 2010-07-20 1.346 262,651 +46,080 0.02% 353,401
2010-07-21 2010-07-19 1.324 216,571 +31,794 0.02% 286,699
2010-07-20 2010-07-16 1.346 184,777 -46,079 0.01% 248,620
2010-07-19 2010-07-15 1.367 230,856 -184,777 0.02% 315,630
2010-07-16 2010-07-14 1.346 415,633 +138,237 0.03% 559,240
2010-07-15 2010-07-13 1.367 277,396 +46,540 0.02% 379,260
2010-07-08 2010-07-06 1.346 230,856 -152,522 0.02% 310,620
2010-07-07 2010-07-05 1.346 383,378 +37,324 0.03% 515,841
2010-07-06 2010-07-02 1.346 346,054 +92,158 0.02% 465,621
2010-07-05 2010-06-30 1.367 253,896 -152,060 0.02% 347,131
2010-07-02 2010-06-29 1.367 405,956 +76,952 0.03% 555,030
2010-06-29 2010-06-25 1.389 329,004 +107,364 0.02% 456,960
2010-06-25 2010-06-23 1.411 221,640 +13,824 0.02% 312,650
2010-06-22 2010-06-18 1.432 207,816 -3,687 0.01% 297,659
2010-06-18 2010-06-15 1.367 211,503 +3,687 0.02% 289,170
2010-06-17 2010-06-14 1.367 207,816 -23,040 0.01% 284,129
2010-06-14 2010-06-10 1.324 230,856 +23,040 0.02% 305,610
2010-06-11 2010-06-09 1.346 207,816 -113,816 0.01% 279,619
2010-06-10 2010-06-08 1.324 321,632 -24,422 0.02% 425,780
2010-06-09 2010-06-07 1.324 346,054 +138,238 0.02% 458,111
2010-05-31 2010-05-27 1.324 207,816 -46,080 0.01% 275,109
2010-05-28 2010-05-26 1.324 253,896 -46,079 0.02% 336,111
2010-05-27 2010-05-25 1.280 299,975 +92,159 0.02% 384,091
2010-05-24 2010-05-19 1.477 207,816 +46,079 0.01% 306,961
2010-05-20 2010-05-18 1.499 161,737 +4,901 0.01% 242,518
2010-04-16 2010-04-14 1.544 156,836 -44,683 0.01% 242,190
2010-04-15 2010-04-13 1.544 201,519 +44,683 0.01% 311,190
2010-03-31 2010-03-29 1.611 156,836 -22,342 0.01% 252,720
2010-03-29 2010-03-25 1.611 179,178 -22,341 0.01% 288,721
2010-03-18 2010-03-16 1.790 201,519 -469,168 0.01% 360,800
2010-03-16 2010-03-12 1.365 670,687 -26,810 0.05% 915,609
2010-03-12 2010-03-10 1.388 697,497 -57,641 0.05% 967,820
2010-03-11 2010-03-09 1.365 755,138 -49,598 0.06% 1,030,900
2010-03-10 2010-03-08 1.343 804,736 +89,366 0.06% 1,080,601
2010-03-09 2010-03-05 1.343 715,370 +89,365 0.05% 960,600
2010-02-10 2010-02-08 1.320 626,005 -89,365 0.05% 826,590
2010-02-09 2010-02-05 1.298 715,370 +89,365 0.05% 928,580
2010-01-26 2010-01-22 1.343 626,005 +8,937 0.05% 840,600
2010-01-07 2010-01-05 1.410 617,068 -13,405 0.05% 870,030
2010-01-05 2009-12-31 1.365 630,473 -44,683 0.05% 860,710
2009-12-23 2009-12-21 1.298 675,156 +44,683 0.05% 876,380
2009-12-21 2009-12-17 1.320 630,473 -75,514 0.05% 832,490
2009-12-18 2009-12-16 1.343 705,987 +120,197 0.05% 948,000
2009-12-15 2009-12-11 1.343 585,790 -89,366 0.04% 786,600
2009-12-11 2009-12-09 1.388 675,156 +8,937 0.05% 936,820
2009-12-10 2009-12-08 1.410 666,219 +102,770 0.05% 939,330
2009-12-03 2009-12-01 1.343 563,449 -44,683 0.04% 756,600
2009-11-27 2009-11-25 1.432 608,132 -89,365 0.04% 871,041
2009-11-26 2009-11-24 1.523 697,497 -168,007 0.05% 1,062,456
2009-11-25 2009-11-23 1.523 865,504 +26,227 0.06% 1,318,371
2009-11-23 2009-11-19 1.500 839,277 +119,588 0.06% 1,259,051
2009-11-20 2009-11-18 1.523 719,689 +86,657 0.05% 1,096,259
2009-11-19 2009-11-17 1.500 633,032 +43,762 0.05% 949,650
2009-11-17 2009-11-13 1.523 589,270 +42,895 0.04% 897,600
2009-11-16 2009-11-12 1.477 546,375 +86,658 0.04% 807,040
2009-11-11 2009-11-09 1.546 459,717 -43,329 0.03% 710,869
2009-11-10 2009-11-06 1.546 503,046 -38,996 0.04% 777,870
2009-11-09 2009-11-05 1.523 542,042 -64,993 0.04% 825,660
2009-10-13 2009-10-09 1.385 607,035 +43,329 0.05% 840,600
2009-09-28 2009-09-24 1.454 563,706 -86,658 0.04% 819,630
2009-09-24 2009-09-22 1.454 650,364 -86,657 0.05% 945,631
2009-09-23 2009-09-21 1.454 737,021 +194,979 0.06% 1,071,630
2009-09-18 2009-09-16 1.500 542,042 +43,329 0.04% 813,150
2009-09-15 2009-09-11 1.477 498,713 +17,331 0.04% 736,640
2009-09-14 2009-09-10 1.500 481,382 -52,861 0.04% 722,150
2009-09-03 2009-09-01 1.477 534,243 -12,132 0.04% 789,120
2009-09-02 2009-08-31 1.477 546,375 +64,993 0.04% 807,040
2009-08-26 2009-08-24 1.546 481,382 -38,996 0.04% 744,370
2009-08-20 2009-08-18 1.546 520,378 +108,322 0.04% 804,671
2009-08-17 2009-08-13 1.662 412,056 -86,657 0.03% 684,720
2009-08-12 2009-08-10 1.546 498,713 +64,993 0.04% 771,170
2009-08-11 2009-08-07 1.592 433,720 -12,999 0.03% 690,690
2009-08-06 2009-08-04 1.592 446,719 +21,665 0.03% 711,390
2009-08-04 2009-07-31 1.662 425,054 +12,998 0.03% 706,319
2009-08-03 2009-07-30 1.639 412,056 -43,328 0.03% 675,210
2009-06-30 2009-06-26 1.408 455,384 -86,658 0.03% 641,109
2009-06-29 2009-06-25 1.339 542,042 -108,322 0.04% 725,580
2009-06-25 2009-06-23 1.292 650,364 +108,322 0.05% 840,561
2009-06-22 2009-06-18 1.339 542,042 +43,329 0.04% 725,580
2009-06-18 2009-06-16 1.362 498,713 +43,329 0.04% 679,090
2009-06-08 2009-06-04 1.523 455,384 +43,328 0.03% 693,659
2009-06-05 2009-06-03 1.569 412,056 -43,328 0.03% 646,680
2009-05-27 2009-05-25 1.454 455,384 -53,728 0.03% 662,129
2009-05-26 2009-05-22 1.269 509,112 +10,399 0.04% 646,250
2009-05-22 2009-05-20 1.292 498,713 -21,665 0.04% 644,560
2009-05-21 2009-05-19 1.316 520,378 -43,328 0.04% 684,571
2009-05-13 2009-05-11 1.177 563,706 -996,560 0.04% 663,510
2009-05-08 2009-05-06 1.200 1,560,266 -43,329 0.12% 1,872,520
2009-05-06 2009-05-04 1.131 1,603,595 -103,988 0.12% 1,813,490
2009-05-05 2009-04-30 1.096 1,707,583 -86,658 0.13% 1,871,975
2009-04-30 2009-04-28 1.062 1,794,241 +103,989 0.14% 1,904,860
2009-04-29 2009-04-27 1.085 1,690,252 +86,657 0.13% 1,833,470
2009-04-28 2009-04-24 1.154 1,603,595 -43,328 0.12% 1,850,500
2009-04-24 2009-04-22 1.119 1,646,923 +43,328 0.12% 1,843,485
2009-04-23 2009-04-21 1.154 1,603,595 +86,658 0.12% 1,850,500
2009-04-22 2009-04-20 1.223 1,516,937 -21,665 0.11% 1,855,530
2009-04-21 2009-04-17 1.246 1,538,602 -43,328 0.12% 1,917,541
2009-04-17 2009-04-15 1.294 1,581,930 -162,483 0.12% 2,047,368
2009-04-16 2009-04-14 1.270 1,744,413 +33,315 0.13% 2,215,849
2009-04-15 2009-04-09 1.198 1,711,098 -41,724 0.13% 2,050,500
2009-04-08 2009-04-06 1.222 1,752,822 -12,517 0.14% 2,142,510
2009-04-06 2009-04-02 1.174 1,765,339 -137,689 0.14% 2,073,190
2009-03-31 2009-03-27 1.126 1,903,028 -125,172 0.15% 2,143,670
2009-03-26 2009-03-24 1.126 2,028,200 -83,448 0.16% 2,284,670
2009-03-24 2009-03-20 1.067 2,111,648 +267,034 0.17% 2,252,146
2009-03-17 2009-03-13 1.186 1,844,614 -41,724 0.15% 2,188,394
2009-03-16 2009-03-12 1.138 1,886,338 +41,724 0.15% 2,147,475
2009-03-13 2009-03-11 1.186 1,844,614 -143,948 0.15% 2,188,394
2009-03-09 2009-03-05 1.067 1,988,562 +83,448 0.16% 2,120,870
2009-03-06 2009-03-04 1.102 1,905,114 -50,069 0.15% 2,100,360
2009-03-04 2009-03-02 1.055 1,955,183 +187,758 0.15% 2,061,840
2009-03-03 2009-02-27 1.126 1,767,425 +62,586 0.14% 1,990,920
2009-03-02 2009-02-26 1.138 1,704,839 +41,724 0.13% 1,940,850
2009-02-27 2009-02-25 1.162 1,663,115 +27,120 0.13% 1,933,210
2009-02-26 2009-02-24 1.186 1,635,995 +166,896 0.13% 1,940,895
2009-02-23 2009-02-19 1.222 1,469,099 +62,586 0.12% 1,795,710
2009-02-19 2009-02-17 1.294 1,406,513 +41,724 0.11% 1,820,340
2009-02-18 2009-02-16 1.366 1,364,789 -64,672 0.11% 1,864,469
2009-02-16 2009-02-12 1.342 1,429,461 +31,292 0.11% 1,918,559
2009-02-12 2009-02-10 1.390 1,398,169 +75,104 0.11% 1,943,581
2009-02-11 2009-02-09 1.438 1,323,065 -33,380 0.10% 1,902,599
2009-02-04 2009-02-02 1.294 1,356,445 -15,020 0.11% 1,755,541
2009-02-03 2009-01-30 1.270 1,371,465 -66,758 0.11% 1,742,110
2009-01-29 2009-01-22 1.198 1,438,223 +4,172 0.11% 1,723,499
2009-01-23 2009-01-21 1.174 1,434,051 -83,448 0.11% 1,684,130
2009-01-22 2009-01-20 1.150 1,517,499 -62,586 0.12% 1,745,760
2009-01-21 2009-01-19 1.126 1,580,085 +62,586 0.12% 1,779,890
2009-01-20 2009-01-16 1.150 1,517,499 -18,776 0.12% 1,745,760
2009-01-19 2009-01-15 1.091 1,536,275 +18,776 0.12% 1,675,310
2009-01-16 2009-01-14 1.114 1,517,499 -83,448 0.12% 1,691,205
2009-01-14 2009-01-12 1.079 1,600,947 +83,448 0.13% 1,726,650
2009-01-13 2009-01-09 1.150 1,517,499 +104,310 0.12% 1,745,760
2009-01-07 2009-01-05 1.198 1,413,189 +15,020 0.11% 1,693,500
2009-01-05 2008-12-31 1.174 1,398,169 -187,757 0.11% 1,641,991
2009-01-02 2008-12-29 1.007 1,585,926 +104,310 0.12% 1,596,420
2008-12-30 2008-12-24 1.043 1,481,616 +41,724 0.12% 1,544,685
2008-12-29 2008-12-22 1.162 1,439,892 -255,768 0.11% 1,673,735
2008-12-23 2008-12-19 0.911 1,695,660 -41,724 0.13% 1,544,320
2008-12-18 2008-12-16 0.899 1,737,384 +41,724 0.14% 1,561,500
2008-12-11 2008-12-09 0.923 1,695,660 +146,034 0.13% 1,564,640
2008-12-10 2008-12-08 0.983 1,549,626 -41,724 0.12% 1,522,740
2008-12-05 2008-12-03 0.887 1,591,350 -26,704 0.13% 1,411,180
2008-12-04 2008-12-02 0.863 1,618,054 +83,448 0.13% 1,396,080
2008-12-01 2008-11-27 0.961 1,534,606 +6,259 0.12% 1,475,287
2008-11-28 2008-11-26 0.987 1,528,347 +63,047 0.12% 1,507,935
2008-11-25 2008-11-21 0.936 1,465,300 -39,528 0.12% 1,371,590
2008-11-24 2008-11-20 0.911 1,504,828 +39,528 0.12% 1,370,520
2008-11-21 2008-11-19 0.923 1,465,300 +79,056 0.12% 1,353,055
2008-11-20 2008-11-18 0.974 1,386,244 +79,056 0.12% 1,350,195
2008-11-19 2008-11-17 1.012 1,307,188 +39,528 0.11% 1,322,800
2008-11-14 2008-11-12 1.063 1,267,660 -48,225 0.11% 1,346,939
2008-11-13 2008-11-11 1.025 1,315,885 +48,225 0.11% 1,348,245
2008-11-11 2008-11-07 0.987 1,267,660 -39,528 0.11% 1,250,730
2008-11-07 2008-11-05 0.949 1,307,188 -63,245 0.11% 1,240,125
2008-11-05 2008-11-03 0.885 1,370,433 -106,725 0.11% 1,213,450
2008-11-04 2008-10-31 0.911 1,477,158 -39,528 0.12% 1,345,320
2008-11-03 2008-10-30 0.848 1,516,686 -39,528 0.13% 1,285,395
2008-10-29 2008-10-27 0.746 1,556,214 +79,056 0.13% 1,161,415
2008-10-28 2008-10-24 0.848 1,477,158 +79,055 0.12% 1,251,895
2008-10-27 2008-10-23 0.873 1,398,103 +31,623 0.12% 1,220,265
2008-10-24 2008-10-22 0.898 1,366,480 +79,056 0.11% 1,227,235
2008-10-21 2008-10-17 0.936 1,287,424 +39,527 0.11% 1,205,090
2008-10-17 2008-10-15 1.037 1,247,897 -110,678 0.10% 1,294,370
2008-09-24 2008-09-22 1.063 1,358,575 +79,056 0.11% 1,443,540
2008-09-23 2008-09-19 1.050 1,279,519 +55,339 0.11% 1,343,355
2008-09-22 2008-09-18 0.999 1,224,180 +110,678 0.10% 1,223,315
2008-09-19 2008-09-17 1.063 1,113,502 -118,583 0.09% 1,183,140
2008-09-18 2008-09-16 1.113 1,232,085 +39,528 0.10% 1,371,480
2008-09-12 2008-09-10 1.189 1,192,557 +31,622 0.10% 1,417,989
2008-09-05 2008-09-03 1.265 1,160,935 -15,811 0.10% 1,468,500
2008-09-04 2008-09-02 1.265 1,176,746 +35,575 0.10% 1,488,500
2008-09-02 2008-08-29 1.316 1,141,171 -31,622 0.09% 1,501,240
2008-09-01 2008-08-28 1.265 1,172,793 +31,622 0.10% 1,483,499
2008-08-29 2008-08-27 1.366 1,141,171 +395,279 0.09% 1,558,980
2008-08-25 2008-08-20 1.126 745,892 +15,416 0.06% 839,715
2008-08-18 2008-08-14 1.151 730,476 +38,342 0.06% 840,840
2008-08-04 2008-07-31 1.341 692,134 +118,584 0.06% 928,030
2008-08-01 2008-07-30 1.417 573,550 +79,056 0.05% 812,560
2008-07-31 2008-07-29 1.391 494,494 -7,906 0.04% 688,050
2008-07-22 2008-07-18 1.594 502,400 +395,279 0.04% 800,730
2008-06-17 2008-06-13 1.821 107,121 +7,906 0.01% 195,121
2008-05-30 2008-05-28 1.973 99,215 +79,056 0.01% 195,780
2008-04-17 2008-04-15 2.227 20,159 +463 0.00% 44,891
2008-04-14 2008-04-10 2.486 19,696 -11,586 0.00% 48,960
2008-04-07 2008-04-02 2.460 31,282 +11,586 0.00% 76,951
2008-01-21 2008-01-17 15.642 19,696 +14,186 0.00% 308,086
2007-12-17 2007-12-13 15.920 5,510 -1,081 0.00% 87,718
2007-12-13 2007-12-11 16.105 6,591 +1,081 0.00% 106,147
2007-12-11 2007-12-07 1718.830 5,510 +4,991 0.00% 9,470,751
2007-11-23 2007-11-21 1547.587 519 +5 0.00% 803,198
2007-08-31 2007-08-29 1212.277 514 -40 0.00% 623,110
2007-08-30 2007-08-28 1220.213 554 +40 0.00% 675,998
2007-06-26 2007-06-22 1115.056 514 0.00% 573,139

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top