History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 787,000 | +0 | 0.03% | 208,555 |
| 2025-10-13 | 2025-10-09 | 0.265 | 787,000 | +0 | 0.03% | 208,555 |
| 2025-10-10 | 2025-10-08 | 0.265 | 787,000 | +0 | 0.03% | 208,555 |
| 2025-10-09 | 2025-10-06 | 0.270 | 787,000 | +0 | 0.03% | 212,490 |
| 2025-10-08 | 2025-10-03 | 0.275 | 787,000 | +0 | 0.03% | 216,425 |
| 2025-10-06 | 2025-10-02 | 0.285 | 787,000 | +0 | 0.03% | 224,295 |
| 2025-10-03 | 2025-09-30 | 0.290 | 787,000 | +0 | 0.03% | 228,230 |
| 2025-10-02 | 2025-09-29 | 0.285 | 787,000 | +0 | 0.03% | 224,295 |
| 2025-09-30 | 2025-09-26 | 0.250 | 787,000 | +0 | 0.03% | 196,750 |
| 2025-09-29 | 2025-09-25 | 0.255 | 787,000 | +0 | 0.03% | 200,685 |
| 2025-09-26 | 2025-09-24 | 0.255 | 787,000 | +0 | 0.03% | 200,685 |
| 2025-09-25 | 2025-09-23 | 0.265 | 787,000 | +0 | 0.03% | 208,555 |
| 2025-09-24 | 2025-09-22 | 0.265 | 787,000 | +0 | 0.03% | 208,555 |
| 2025-09-23 | 2025-09-19 | 0.260 | 787,000 | +0 | 0.03% | 204,620 |
| 2025-09-22 | 2025-09-18 | 0.265 | 787,000 | +0 | 0.03% | 208,555 |
| 2025-09-19 | 2025-09-17 | 0.265 | 787,000 | +0 | 0.03% | 208,555 |
| 2025-09-18 | 2025-09-16 | 0.265 | 787,000 | +0 | 0.03% | 208,555 |
| 2025-09-17 | 2025-09-15 | 0.265 | 787,000 | +0 | 0.03% | 208,555 |
| 2025-09-16 | 2025-09-12 | 0.270 | 787,000 | +0 | 0.03% | 212,490 |
| 2025-09-15 | 2025-09-11 | 0.270 | 787,000 | +0 | 0.03% | 212,490 |
| 2025-09-12 | 2025-09-10 | 0.275 | 787,000 | +0 | 0.03% | 216,425 |
| 2025-09-11 | 2025-09-09 | 0.265 | 787,000 | +0 | 0.03% | 208,555 |
| 2025-09-10 | 2025-09-08 | 0.275 | 787,000 | +0 | 0.03% | 216,425 |
| 2025-09-09 | 2025-09-05 | 0.290 | 787,000 | +0 | 0.03% | 228,230 |
| 2025-09-08 | 2025-09-04 | 0.290 | 787,000 | +0 | 0.03% | 228,230 |
| 2025-09-05 | 2025-09-03 | 0.275 | 787,000 | +0 | 0.03% | 216,425 |
| 2025-09-04 | 2025-09-02 | 0.265 | 787,000 | +0 | 0.03% | 208,555 |
| 2025-09-03 | 2025-09-01 | 0.280 | 787,000 | +0 | 0.03% | 220,360 |
| 2025-09-02 | 2025-08-29 | 0.265 | 787,000 | +0 | 0.03% | 208,555 |
| 2025-09-01 | 2025-08-28 | 0.270 | 787,000 | +0 | 0.03% | 212,490 |
| 2025-08-29 | 2025-08-27 | 0.300 | 787,000 | +0 | 0.03% | 236,100 |
| 2025-08-28 | 2025-08-26 | 0.335 | 787,000 | +0 | 0.03% | 263,645 |
| 2025-08-27 | 2025-08-25 | 0.205 | 787,000 | +0 | 0.03% | 161,335 |
| 2025-08-26 | 2025-08-22 | 0.204 | 787,000 | +0 | 0.03% | 160,548 |
| 2025-08-25 | 2025-08-21 | 0.173 | 787,000 | +0 | 0.03% | 136,151 |
| 2025-08-22 | 2025-08-20 | 0.165 | 787,000 | +0 | 0.03% | 129,855 |
| 2025-08-21 | 2025-08-19 | 0.144 | 787,000 | +0 | 0.03% | 113,328 |
| 2025-08-20 | 2025-08-18 | 0.138 | 787,000 | +0 | 0.03% | 108,606 |
| 2025-08-19 | 2025-08-15 | 0.139 | 787,000 | +0 | 0.03% | 109,393 |
| 2025-08-18 | 2025-08-14 | 0.141 | 787,000 | +0 | 0.03% | 110,967 |
| 2025-08-15 | 2025-08-13 | 0.144 | 787,000 | +0 | 0.03% | 113,328 |
| 2025-08-14 | 2025-08-12 | 0.144 | 787,000 | +0 | 0.03% | 113,328 |
| 2025-08-13 | 2025-08-11 | 0.137 | 787,000 | +0 | 0.03% | 107,819 |
| 2025-08-12 | 2025-08-08 | 0.139 | 787,000 | +0 | 0.03% | 109,393 |
| 2025-08-11 | 2025-08-07 | 0.139 | 787,000 | +0 | 0.03% | 109,393 |
| 2025-08-08 | 2025-08-06 | 0.137 | 787,000 | +0 | 0.03% | 107,819 |
| 2025-08-07 | 2025-08-05 | 0.137 | 787,000 | +0 | 0.03% | 107,819 |
| 2025-08-06 | 2025-08-04 | 0.139 | 787,000 | +0 | 0.03% | 109,393 |
| 2025-08-05 | 2025-08-01 | 0.139 | 787,000 | +0 | 0.03% | 109,393 |
| 2025-08-04 | 2025-07-31 | 0.137 | 787,000 | +0 | 0.03% | 107,819 |
| 2025-08-01 | 2025-07-30 | 0.141 | 787,000 | +0 | 0.03% | 110,967 |
| 2025-07-31 | 2025-07-29 | 0.142 | 787,000 | +0 | 0.03% | 111,754 |
| 2025-07-30 | 2025-07-28 | 0.142 | 787,000 | +0 | 0.03% | 111,754 |
| 2025-07-29 | 2025-07-25 | 0.142 | 787,000 | +0 | 0.03% | 111,754 |
| 2025-07-28 | 2025-07-24 | 0.142 | 787,000 | +0 | 0.03% | 111,754 |
| 2025-07-25 | 2025-07-23 | 0.144 | 787,000 | +0 | 0.03% | 113,328 |
| 2025-07-24 | 2025-07-22 | 0.140 | 787,000 | +0 | 0.03% | 110,180 |
| 2025-07-23 | 2025-07-21 | 0.138 | 787,000 | +0 | 0.03% | 108,606 |
| 2025-07-22 | 2025-07-18 | 0.136 | 787,000 | +0 | 0.03% | 107,032 |
| 2025-07-21 | 2025-07-17 | 0.138 | 787,000 | +0 | 0.03% | 108,606 |
| 2025-07-18 | 2025-07-16 | 0.137 | 787,000 | +0 | 0.03% | 107,819 |
| 2025-07-17 | 2025-07-15 | 0.138 | 787,000 | +0 | 0.03% | 108,606 |
| 2025-07-16 | 2025-07-14 | 0.140 | 787,000 | +0 | 0.03% | 110,180 |
| 2025-07-15 | 2025-07-11 | 0.141 | 787,000 | +0 | 0.03% | 110,967 |
| 2025-07-14 | 2025-07-10 | 0.139 | 787,000 | +0 | 0.03% | 109,393 |
| 2025-07-11 | 2025-07-09 | 0.137 | 787,000 | +0 | 0.03% | 107,819 |
| 2025-07-10 | 2025-07-08 | 0.137 | 787,000 | +0 | 0.03% | 107,819 |
| 2025-07-09 | 2025-07-07 | 0.141 | 787,000 | +0 | 0.03% | 110,967 |
| 2025-07-08 | 2025-07-04 | 0.141 | 787,000 | +0 | 0.03% | 110,967 |
| 2025-07-07 | 2025-07-03 | 0.135 | 787,000 | +0 | 0.03% | 106,245 |
| 2025-07-04 | 2025-07-02 | 0.139 | 787,000 | +0 | 0.03% | 109,393 |
| 2025-07-03 | 2025-06-30 | 0.136 | 787,000 | +0 | 0.03% | 107,032 |
| 2025-07-02 | 2025-06-27 | 0.137 | 787,000 | +0 | 0.03% | 107,819 |
| 2025-06-30 | 2025-06-26 | 0.140 | 787,000 | +0 | 0.03% | 110,180 |
| 2025-06-27 | 2025-06-25 | 0.140 | 787,000 | +0 | 0.03% | 110,180 |
| 2025-06-26 | 2025-06-24 | 0.142 | 787,000 | +0 | 0.03% | 111,754 |
| 2025-06-25 | 2025-06-23 | 0.138 | 787,000 | +0 | 0.03% | 108,606 |
| 2025-06-24 | 2025-06-20 | 0.140 | 787,000 | +0 | 0.03% | 110,180 |
| 2025-06-23 | 2025-06-19 | 0.138 | 787,000 | +0 | 0.03% | 108,606 |
| 2025-06-20 | 2025-06-18 | 0.139 | 787,000 | +0 | 0.03% | 109,393 |
| 2025-06-19 | 2025-06-17 | 0.138 | 787,000 | +0 | 0.03% | 108,606 |
| 2025-06-18 | 2025-06-16 | 0.142 | 787,000 | +0 | 0.03% | 111,754 |
| 2025-06-17 | 2025-06-13 | 0.136 | 787,000 | +0 | 0.03% | 107,032 |
| 2025-06-16 | 2025-06-12 | 0.138 | 787,000 | +0 | 0.03% | 108,606 |
| 2025-06-13 | 2025-06-11 | 0.140 | 787,000 | +0 | 0.03% | 110,180 |
| 2025-06-12 | 2025-06-10 | 0.140 | 787,000 | +0 | 0.03% | 110,180 |
| 2025-06-11 | 2025-06-09 | 0.139 | 787,000 | +0 | 0.03% | 109,393 |
| 2025-06-10 | 2025-06-06 | 0.138 | 787,000 | +0 | 0.03% | 108,606 |
| 2025-06-09 | 2025-06-05 | 0.142 | 787,000 | +0 | 0.03% | 111,754 |
| 2025-06-06 | 2025-06-04 | 0.126 | 787,000 | +0 | 0.03% | 99,162 |
| 2025-06-05 | 2025-06-03 | 0.128 | 787,000 | +0 | 0.03% | 100,736 |
| 2025-06-04 | 2025-06-02 | 0.128 | 787,000 | +0 | 0.03% | 100,736 |
| 2025-06-03 | 2025-05-30 | 0.128 | 787,000 | +0 | 0.03% | 100,736 |
| 2025-06-02 | 2025-05-29 | 0.130 | 787,000 | +0 | 0.03% | 102,310 |
| 2025-05-30 | 2025-05-28 | 0.130 | 787,000 | +0 | 0.03% | 102,310 |
| 2025-05-29 | 2025-05-27 | 0.127 | 787,000 | +0 | 0.03% | 99,949 |
| 2025-05-28 | 2025-05-26 | 0.130 | 787,000 | +0 | 0.03% | 102,310 |
| 2025-05-27 | 2025-05-23 | 0.128 | 787,000 | +0 | 0.03% | 100,736 |
| 2025-05-26 | 2025-05-22 | 0.126 | 787,000 | +0 | 0.03% | 99,162 |
| 2025-05-23 | 2025-05-21 | 0.126 | 787,000 | +0 | 0.03% | 99,162 |
| 2025-05-22 | 2025-05-20 | 0.123 | 787,000 | +0 | 0.03% | 96,801 |
| 2025-05-21 | 2025-05-19 | 0.127 | 787,000 | +0 | 0.03% | 99,949 |
| 2025-05-20 | 2025-05-16 | 0.126 | 787,000 | +0 | 0.03% | 99,162 |
| 2025-05-19 | 2025-05-15 | 0.128 | 787,000 | +0 | 0.03% | 100,736 |
| 2025-05-16 | 2025-05-14 | 0.126 | 787,000 | +0 | 0.03% | 99,162 |
| 2025-05-15 | 2025-05-13 | 0.129 | 787,000 | +0 | 0.03% | 101,523 |
| 2025-05-14 | 2025-05-12 | 0.131 | 787,000 | +0 | 0.03% | 103,097 |
| 2025-05-13 | 2025-05-09 | 0.130 | 787,000 | +0 | 0.03% | 102,310 |
| 2025-05-12 | 2025-05-08 | 0.125 | 787,000 | +0 | 0.03% | 98,375 |
| 2025-05-09 | 2025-05-07 | 0.125 | 787,000 | +0 | 0.03% | 98,375 |
| 2025-05-08 | 2025-05-06 | 0.131 | 787,000 | +0 | 0.03% | 103,097 |
| 2025-05-07 | 2025-05-02 | 0.135 | 787,000 | +0 | 0.03% | 106,245 |
| 2025-05-06 | 2025-04-30 | 0.120 | 787,000 | +0 | 0.03% | 94,440 |
| 2025-05-02 | 2025-04-29 | 0.120 | 787,000 | +0 | 0.03% | 94,440 |
| 2025-04-30 | 2025-04-28 | 0.124 | 787,000 | +0 | 0.03% | 97,588 |
| 2025-04-29 | 2025-04-25 | 0.125 | 787,000 | +0 | 0.03% | 98,375 |
| 2025-04-28 | 2025-04-24 | 0.119 | 787,000 | +0 | 0.03% | 93,653 |
| 2025-04-25 | 2025-04-23 | 0.119 | 787,000 | +0 | 0.03% | 93,653 |
| 2025-04-24 | 2025-04-22 | 0.112 | 787,000 | +0 | 0.03% | 88,144 |
| 2025-04-23 | 2025-04-17 | 0.111 | 787,000 | +0 | 0.03% | 87,357 |
| 2025-04-22 | 2025-04-16 | 0.114 | 787,000 | +0 | 0.03% | 89,718 |
| 2025-04-17 | 2025-04-15 | 0.115 | 787,000 | +0 | 0.03% | 90,505 |
| 2025-04-16 | 2025-04-14 | 0.120 | 787,000 | +0 | 0.03% | 94,440 |
| 2025-04-15 | 2025-04-11 | 0.117 | 787,000 | +0 | 0.03% | 92,079 |
| 2025-04-14 | 2025-04-10 | 0.108 | 787,000 | +0 | 0.03% | 84,996 |
| 2025-04-11 | 2025-04-09 | 0.106 | 787,000 | +0 | 0.03% | 83,422 |
| 2025-04-10 | 2025-04-08 | 0.110 | 787,000 | +0 | 0.03% | 86,570 |
| 2025-04-09 | 2025-04-07 | 0.111 | 787,000 | +0 | 0.03% | 87,357 |
| 2025-04-08 | 2025-04-03 | 0.120 | 787,000 | +0 | 0.03% | 94,440 |
| 2025-04-07 | 2025-04-02 | 0.122 | 787,000 | +0 | 0.03% | 96,014 |
| 2025-04-03 | 2025-04-01 | 0.122 | 787,000 | +0 | 0.03% | 96,014 |
| 2025-04-02 | 2025-03-31 | 0.122 | 787,000 | +0 | 0.03% | 96,014 |
| 2025-04-01 | 2025-03-28 | 0.131 | 787,000 | +0 | 0.03% | 103,097 |
| 2025-03-31 | 2025-03-27 | 0.122 | 787,000 | +0 | 0.03% | 96,014 |
| 2025-03-28 | 2025-03-26 | 0.131 | 787,000 | +0 | 0.03% | 103,097 |
| 2025-03-27 | 2025-03-25 | 0.135 | 787,000 | +0 | 0.03% | 106,245 |
| 2025-03-26 | 2025-03-24 | 0.139 | 787,000 | +0 | 0.03% | 109,393 |
| 2025-03-25 | 2025-03-21 | 0.140 | 787,000 | +0 | 0.03% | 110,180 |
| 2025-03-24 | 2025-03-20 | 0.145 | 787,000 | +0 | 0.03% | 114,115 |
| 2025-03-21 | 2025-03-19 | 0.151 | 787,000 | +0 | 0.03% | 118,837 |
| 2025-03-20 | 2025-03-18 | 0.159 | 787,000 | +0 | 0.03% | 125,133 |
| 2025-03-19 | 2025-03-17 | 0.095 | 787,000 | +0 | 0.03% | 74,765 |
| 2025-03-18 | 2025-03-14 | 0.095 | 787,000 | +0 | 0.03% | 74,765 |
| 2025-03-17 | 2025-03-13 | 0.096 | 787,000 | +0 | 0.03% | 75,552 |
| 2025-03-14 | 2025-03-12 | 0.092 | 787,000 | +0 | 0.03% | 72,404 |
| 2025-03-13 | 2025-03-11 | 0.093 | 787,000 | +0 | 0.03% | 73,191 |
| 2025-03-12 | 2025-03-10 | 0.093 | 787,000 | +0 | 0.03% | 73,191 |
| 2025-03-11 | 2025-03-07 | 0.092 | 787,000 | +0 | 0.03% | 72,404 |
| 2025-03-10 | 2025-03-06 | 0.096 | 787,000 | +0 | 0.03% | 75,552 |
| 2025-03-07 | 2025-03-05 | 0.096 | 787,000 | +0 | 0.03% | 75,552 |
| 2025-03-06 | 2025-03-04 | 0.093 | 787,000 | +0 | 0.03% | 73,191 |
| 2025-03-05 | 2025-03-03 | 0.095 | 787,000 | +0 | 0.03% | 74,765 |
| 2025-03-04 | 2025-02-28 | 0.095 | 787,000 | +0 | 0.03% | 74,765 |
| 2025-03-03 | 2025-02-27 | 0.097 | 787,000 | +0 | 0.03% | 76,339 |
| 2025-02-28 | 2025-02-26 | 0.097 | 787,000 | +0 | 0.03% | 76,339 |
| 2025-02-27 | 2025-02-25 | 0.097 | 787,000 | +0 | 0.03% | 76,339 |
| 2025-02-26 | 2025-02-24 | 0.100 | 787,000 | +0 | 0.03% | 78,700 |
| 2025-02-25 | 2025-02-21 | 0.098 | 787,000 | +0 | 0.03% | 77,126 |
| 2025-02-24 | 2025-02-20 | 0.099 | 787,000 | +0 | 0.03% | 77,913 |
| 2025-02-21 | 2025-02-19 | 0.100 | 787,000 | +0 | 0.03% | 78,700 |
| 2025-02-20 | 2025-02-18 | 0.100 | 787,000 | +0 | 0.03% | 78,700 |
| 2025-02-19 | 2025-02-17 | 0.100 | 787,000 | +0 | 0.03% | 78,700 |
| 2025-02-18 | 2025-02-14 | 0.101 | 787,000 | +0 | 0.03% | 79,487 |
| 2025-02-17 | 2025-02-13 | 0.101 | 787,000 | +0 | 0.03% | 79,487 |
| 2025-02-14 | 2025-02-12 | 0.104 | 787,000 | +0 | 0.03% | 81,848 |
| 2025-02-13 | 2025-02-11 | 0.102 | 787,000 | +0 | 0.03% | 80,274 |
| 2025-02-12 | 2025-02-10 | 0.102 | 787,000 | +0 | 0.03% | 80,274 |
| 2025-02-11 | 2025-02-07 | 0.101 | 787,000 | +0 | 0.03% | 79,487 |
| 2025-02-10 | 2025-02-06 | 0.105 | 787,000 | +0 | 0.03% | 82,635 |
| 2025-02-07 | 2025-02-05 | 0.106 | 787,000 | +0 | 0.03% | 83,422 |
| 2025-02-06 | 2025-02-04 | 0.106 | 787,000 | +0 | 0.03% | 83,422 |
| 2025-02-05 | 2025-02-03 | 0.103 | 787,000 | +0 | 0.03% | 81,061 |
| 2025-02-04 | 2025-01-28 | 0.102 | 787,000 | +0 | 0.03% | 80,274 |
| 2025-02-03 | 2025-01-24 | 0.106 | 787,000 | +0 | 0.03% | 83,422 |
| 2025-01-27 | 2025-01-23 | 0.107 | 787,000 | +0 | 0.03% | 84,209 |
| 2025-01-24 | 2025-01-22 | 0.104 | 787,000 | +0 | 0.03% | 81,848 |
| 2025-01-23 | 2025-01-21 | 0.101 | 787,000 | +0 | 0.03% | 79,487 |
| 2025-01-22 | 2025-01-20 | 0.104 | 787,000 | +0 | 0.03% | 81,848 |
| 2025-01-21 | 2025-01-17 | 0.104 | 787,000 | +0 | 0.03% | 81,848 |
| 2025-01-20 | 2025-01-16 | 0.101 | 787,000 | +0 | 0.03% | 79,487 |
| 2025-01-17 | 2025-01-15 | 0.101 | 787,000 | +0 | 0.03% | 79,487 |
| 2025-01-16 | 2025-01-14 | 0.101 | 787,000 | +0 | 0.03% | 79,487 |
| 2025-01-15 | 2025-01-13 | 0.102 | 787,000 | +0 | 0.03% | 80,274 |
| 2025-01-14 | 2025-01-10 | 0.100 | 787,000 | +0 | 0.03% | 78,700 |
| 2025-01-13 | 2025-01-09 | 0.101 | 787,000 | +0 | 0.03% | 79,487 |
| 2025-01-10 | 2025-01-08 | 0.101 | 787,000 | +0 | 0.03% | 79,487 |
| 2025-01-09 | 2025-01-07 | 0.104 | 787,000 | +0 | 0.03% | 81,848 |
| 2025-01-08 | 2025-01-06 | 0.102 | 787,000 | +0 | 0.03% | 80,274 |
| 2025-01-07 | 2025-01-03 | 0.102 | 787,000 | +0 | 0.03% | 80,274 |
| 2025-01-06 | 2025-01-02 | 0.102 | 787,000 | +0 | 0.03% | 80,274 |
| 2025-01-03 | 2024-12-31 | 0.105 | 787,000 | +0 | 0.03% | 82,635 |
| 2025-01-02 | 2024-12-27 | 0.105 | 787,000 | +0 | 0.03% | 82,635 |
| 2024-12-30 | 2024-12-24 | 0.109 | 787,000 | +0 | 0.03% | 85,783 |
| 2024-12-27 | 2024-12-20 | 0.110 | 787,000 | +0 | 0.03% | 86,570 |
| 2024-12-23 | 2024-12-19 | 0.108 | 787,000 | +0 | 0.03% | 84,996 |
| 2024-12-20 | 2024-12-18 | 0.111 | 787,000 | +0 | 0.03% | 87,357 |
| 2024-12-19 | 2024-12-17 | 0.110 | 787,000 | +0 | 0.03% | 86,570 |
| 2024-12-18 | 2024-12-16 | 0.114 | 787,000 | +0 | 0.03% | 89,718 |
| 2024-12-17 | 2024-12-13 | 0.103 | 787,000 | +0 | 0.03% | 81,061 |
| 2024-12-16 | 2024-12-12 | 0.104 | 787,000 | +0 | 0.03% | 81,848 |
| 2024-12-13 | 2024-12-11 | 0.107 | 787,000 | +0 | 0.03% | 84,209 |
| 2024-12-12 | 2024-12-10 | 0.108 | 787,000 | +0 | 0.03% | 84,996 |
| 2024-12-11 | 2024-12-09 | 0.107 | 787,000 | +0 | 0.03% | 84,209 |
| 2024-12-10 | 2024-12-06 | 0.110 | 787,000 | +0 | 0.03% | 86,570 |
| 2024-12-09 | 2024-12-05 | 0.109 | 787,000 | +0 | 0.03% | 85,783 |
| 2024-12-06 | 2024-12-04 | 0.108 | 787,000 | +0 | 0.03% | 84,996 |
| 2024-12-05 | 2024-12-03 | 0.108 | 787,000 | +0 | 0.03% | 84,996 |
| 2024-12-04 | 2024-12-02 | 0.111 | 787,000 | +0 | 0.03% | 87,357 |
| 2024-12-03 | 2024-11-29 | 0.114 | 787,000 | +0 | 0.03% | 89,718 |
| 2024-12-02 | 2024-11-28 | 0.110 | 787,000 | +0 | 0.03% | 86,570 |
| 2024-11-29 | 2024-11-27 | 0.113 | 787,000 | +0 | 0.03% | 88,931 |
| 2024-11-28 | 2024-11-26 | 0.111 | 787,000 | +0 | 0.03% | 87,357 |
| 2024-11-27 | 2024-11-25 | 0.113 | 787,000 | +0 | 0.03% | 88,931 |
| 2024-11-26 | 2024-11-22 | 0.113 | 787,000 | +0 | 0.03% | 88,931 |
| 2024-11-25 | 2024-11-21 | 0.116 | 787,000 | +0 | 0.03% | 91,292 |
| 2024-11-22 | 2024-11-20 | 0.115 | 787,000 | +0 | 0.03% | 90,505 |
| 2024-11-21 | 2024-11-19 | 0.115 | 787,000 | +0 | 0.03% | 90,505 |
| 2024-11-20 | 2024-11-18 | 0.116 | 787,000 | +0 | 0.03% | 91,292 |
| 2024-11-19 | 2024-11-15 | 0.116 | 787,000 | +0 | 0.03% | 91,292 |
| 2024-11-18 | 2024-11-14 | 0.115 | 787,000 | +0 | 0.03% | 90,505 |
| 2024-11-15 | 2024-11-13 | 0.116 | 787,000 | +0 | 0.03% | 91,292 |
| 2024-11-14 | 2024-11-12 | 0.119 | 787,000 | +0 | 0.03% | 93,653 |
| 2024-11-13 | 2024-11-11 | 0.122 | 787,000 | +0 | 0.03% | 96,014 |
| 2024-11-12 | 2024-11-08 | 0.119 | 787,000 | +0 | 0.03% | 93,653 |
| 2024-11-11 | 2024-11-07 | 0.118 | 787,000 | +0 | 0.03% | 92,866 |
| 2024-11-08 | 2024-11-06 | 0.120 | 787,000 | +0 | 0.03% | 94,440 |
| 2024-11-07 | 2024-11-05 | 0.118 | 787,000 | +0 | 0.03% | 92,866 |
| 2024-11-06 | 2024-11-04 | 0.118 | 787,000 | +0 | 0.03% | 92,866 |
| 2024-11-05 | 2024-11-01 | 0.124 | 787,000 | +0 | 0.03% | 97,588 |
| 2024-11-04 | 2024-10-31 | 0.118 | 787,000 | +0 | 0.03% | 92,866 |
| 2024-11-01 | 2024-10-30 | 0.116 | 787,000 | +0 | 0.03% | 91,292 |
| 2024-10-31 | 2024-10-29 | 0.118 | 787,000 | +0 | 0.03% | 92,866 |
| 2024-10-30 | 2024-10-28 | 0.115 | 787,000 | +0 | 0.03% | 90,505 |
| 2024-10-29 | 2024-10-25 | 0.116 | 787,000 | +0 | 0.03% | 91,292 |
| 2024-10-28 | 2024-10-24 | 0.115 | 787,000 | +0 | 0.03% | 90,505 |
| 2024-10-25 | 2024-10-23 | 0.119 | 787,000 | +0 | 0.03% | 93,653 |
| 2024-10-24 | 2024-10-22 | 0.122 | 787,000 | +0 | 0.03% | 96,014 |
| 2024-10-23 | 2024-10-21 | 0.120 | 787,000 | +0 | 0.03% | 94,440 |
| 2024-10-22 | 2024-10-18 | 0.124 | 787,000 | +0 | 0.03% | 97,588 |
| 2024-10-21 | 2024-10-17 | 0.120 | 787,000 | +0 | 0.03% | 94,440 |
| 2024-10-18 | 2024-10-16 | 0.124 | 787,000 | +0 | 0.03% | 97,588 |
| 2024-10-17 | 2024-10-15 | 0.125 | 787,000 | +0 | 0.03% | 98,375 |
| 2024-10-16 | 2024-10-14 | 0.124 | 787,000 | +0 | 0.03% | 97,588 |
| 2024-10-15 | 2024-10-10 | 0.124 | 787,000 | +0 | 0.03% | 97,588 |
| 2024-10-14 | 2024-10-09 | 0.124 | 787,000 | +0 | 0.03% | 97,588 |
| 2024-10-10 | 2024-10-08 | 0.129 | 787,000 | +0 | 0.03% | 101,523 |
| 2024-10-09 | 2024-10-07 | 0.136 | 787,000 | +0 | 0.03% | 107,032 |
| 2024-10-08 | 2024-10-04 | 0.137 | 787,000 | +0 | 0.03% | 107,819 |
| 2024-10-07 | 2024-10-03 | 0.134 | 787,000 | +0 | 0.03% | 105,458 |
| 2024-10-04 | 2024-10-02 | 0.132 | 787,000 | +0 | 0.03% | 103,884 |
| 2024-10-03 | 2024-09-30 | 0.119 | 787,000 | +0 | 0.03% | 93,653 |
| 2024-10-02 | 2024-09-27 | 0.114 | 787,000 | +0 | 0.03% | 89,718 |
| 2024-09-30 | 2024-09-26 | 0.106 | 787,000 | +0 | 0.03% | 83,422 |
| 2024-09-27 | 2024-09-25 | 0.110 | 787,000 | +0 | 0.03% | 86,570 |
| 2024-09-26 | 2024-09-24 | 0.108 | 787,000 | +0 | 0.03% | 84,996 |
| 2024-09-25 | 2024-09-23 | 0.109 | 787,000 | +0 | 0.03% | 85,783 |
| 2024-09-24 | 2024-09-20 | 0.108 | 787,000 | +0 | 0.03% | 84,996 |
| 2024-09-23 | 2024-09-19 | 0.108 | 787,000 | +0 | 0.03% | 84,996 |
| 2024-09-20 | 2024-09-17 | 0.108 | 787,000 | +0 | 0.03% | 84,996 |
| 2024-09-19 | 2024-09-16 | 0.111 | 787,000 | +0 | 0.03% | 87,357 |
| 2024-09-17 | 2024-09-13 | 0.114 | 787,000 | +0 | 0.03% | 89,718 |
| 2024-09-16 | 2024-09-12 | 0.115 | 787,000 | +0 | 0.03% | 90,505 |
| 2024-09-13 | 2024-09-11 | 0.121 | 787,000 | +0 | 0.03% | 95,227 |
| 2024-09-12 | 2024-09-10 | 0.121 | 787,000 | +0 | 0.03% | 95,227 |
| 2024-09-11 | 2024-09-09 | 0.120 | 787,000 | +0 | 0.03% | 94,440 |
| 2024-09-10 | 2024-09-05 | 0.115 | 787,000 | +0 | 0.03% | 90,505 |
| 2024-09-09 | 2024-09-04 | 0.117 | 787,000 | +0 | 0.03% | 92,079 |
| 2024-09-05 | 2024-09-03 | 0.123 | 787,000 | +0 | 0.03% | 96,801 |
| 2024-09-04 | 2024-09-02 | 0.125 | 787,000 | +0 | 0.03% | 98,375 |
| 2024-09-03 | 2024-08-30 | 0.122 | 787,000 | +0 | 0.03% | 96,014 |
| 2024-09-02 | 2024-08-29 | 0.125 | 787,000 | +0 | 0.03% | 98,375 |
| 2024-08-30 | 2024-08-28 | 0.125 | 787,000 | +0 | 0.03% | 98,375 |
| 2024-08-29 | 2024-08-27 | 0.125 | 787,000 | +0 | 0.03% | 98,375 |
| 2024-08-28 | 2024-08-26 | 0.120 | 787,000 | +0 | 0.03% | 94,440 |
| 2024-08-27 | 2024-08-23 | 0.114 | 787,000 | +0 | 0.03% | 89,718 |
| 2024-08-26 | 2024-08-22 | 0.112 | 787,000 | +0 | 0.03% | 88,144 |
| 2024-08-23 | 2024-08-21 | 0.114 | 787,000 | +0 | 0.03% | 89,718 |
| 2024-08-22 | 2024-08-20 | 0.114 | 787,000 | +0 | 0.03% | 89,718 |
| 2024-08-21 | 2024-08-19 | 0.116 | 787,000 | +0 | 0.03% | 91,292 |
| 2024-08-20 | 2024-08-16 | 0.117 | 787,000 | +0 | 0.03% | 92,079 |
| 2024-08-19 | 2024-08-15 | 0.117 | 787,000 | +0 | 0.03% | 92,079 |
| 2024-08-16 | 2024-08-14 | 0.118 | 787,000 | +0 | 0.03% | 92,866 |
| 2024-08-15 | 2024-08-13 | 0.116 | 787,000 | +0 | 0.03% | 91,292 |
| 2024-08-14 | 2024-08-12 | 0.121 | 787,000 | +0 | 0.03% | 95,227 |
| 2024-08-13 | 2024-08-09 | 0.121 | 787,000 | +0 | 0.03% | 95,227 |
| 2024-08-12 | 2024-08-08 | 0.121 | 787,000 | +0 | 0.03% | 95,227 |
| 2024-08-09 | 2024-08-07 | 0.121 | 787,000 | +0 | 0.03% | 95,227 |
| 2024-08-08 | 2024-08-06 | 0.116 | 787,000 | +0 | 0.03% | 91,292 |
| 2024-08-07 | 2024-08-05 | 0.119 | 787,000 | +0 | 0.03% | 93,653 |
| 2024-08-06 | 2024-08-02 | 0.119 | 787,000 | +0 | 0.03% | 93,653 |
| 2024-08-05 | 2024-08-01 | 0.122 | 787,000 | +0 | 0.03% | 96,014 |
| 2024-08-02 | 2024-07-31 | 0.117 | 787,000 | +0 | 0.03% | 92,079 |
| 2024-08-01 | 2024-07-30 | 0.118 | 787,000 | +0 | 0.03% | 92,866 |
| 2024-07-31 | 2024-07-29 | 0.119 | 787,000 | +0 | 0.03% | 93,653 |
| 2024-07-30 | 2024-07-26 | 0.118 | 787,000 | +0 | 0.03% | 92,866 |
| 2024-07-29 | 2024-07-25 | 0.119 | 787,000 | +0 | 0.03% | 93,653 |
| 2024-07-26 | 2024-07-24 | 0.124 | 787,000 | +0 | 0.03% | 97,588 |
| 2024-07-25 | 2024-07-23 | 0.124 | 787,000 | +0 | 0.03% | 97,588 |
| 2024-07-24 | 2024-07-22 | 0.128 | 787,000 | +0 | 0.03% | 100,736 |
| 2024-07-23 | 2024-07-19 | 0.128 | 787,000 | +0 | 0.03% | 100,736 |
| 2024-07-22 | 2024-07-18 | 0.124 | 787,000 | +0 | 0.03% | 97,588 |
| 2024-07-19 | 2024-07-17 | 0.125 | 787,000 | +0 | 0.03% | 98,375 |
| 2024-07-18 | 2024-07-16 | 0.121 | 787,000 | +0 | 0.03% | 95,227 |
| 2024-07-17 | 2024-07-15 | 0.123 | 787,000 | +0 | 0.03% | 96,801 |
| 2024-07-16 | 2024-07-12 | 0.127 | 787,000 | +0 | 0.03% | 99,949 |
| 2024-07-15 | 2024-07-11 | 0.132 | 787,000 | +0 | 0.03% | 103,884 |
| 2024-07-12 | 2024-07-10 | 0.132 | 787,000 | +0 | 0.03% | 103,884 |
| 2024-07-11 | 2024-07-09 | 0.123 | 787,000 | +0 | 0.03% | 96,801 |
| 2024-07-10 | 2024-07-08 | 0.121 | 787,000 | +0 | 0.03% | 95,227 |
| 2024-07-09 | 2024-07-05 | 0.124 | 787,000 | +0 | 0.03% | 97,588 |
| 2024-07-08 | 2024-07-04 | 0.126 | 787,000 | +0 | 0.03% | 99,162 |
| 2024-07-05 | 2024-07-03 | 0.124 | 787,000 | +0 | 0.03% | 97,588 |
| 2024-07-04 | 2024-07-02 | 0.124 | 787,000 | +0 | 0.03% | 97,588 |
| 2024-07-03 | 2024-06-28 | 0.127 | 787,000 | +0 | 0.03% | 99,949 |
| 2024-07-02 | 2024-06-27 | 0.126 | 787,000 | +0 | 0.03% | 99,162 |
| 2024-06-28 | 2024-06-26 | 0.130 | 787,000 | +0 | 0.03% | 102,310 |
| 2024-06-27 | 2024-06-25 | 0.130 | 787,000 | +0 | 0.03% | 102,310 |
| 2024-06-26 | 2024-06-24 | 0.134 | 787,000 | +0 | 0.03% | 105,458 |
| 2024-06-25 | 2024-06-21 | 0.127 | 787,000 | +0 | 0.03% | 99,949 |
| 2024-06-24 | 2024-06-20 | 0.130 | 787,000 | +0 | 0.03% | 102,310 |
| 2024-06-21 | 2024-06-19 | 0.135 | 787,000 | +0 | 0.03% | 106,245 |
| 2024-06-20 | 2024-06-18 | 0.132 | 787,000 | +0 | 0.03% | 103,884 |
| 2024-06-19 | 2024-06-17 | 0.141 | 787,000 | +0 | 0.03% | 110,967 |
| 2024-06-18 | 2024-06-14 | 0.145 | 787,000 | +0 | 0.03% | 114,115 |
| 2024-06-17 | 2024-06-13 | 0.149 | 787,000 | +0 | 0.03% | 117,263 |
| 2024-06-14 | 2024-06-12 | 0.148 | 787,000 | +0 | 0.03% | 116,476 |
| 2024-06-13 | 2024-06-11 | 0.144 | 787,000 | +0 | 0.03% | 113,328 |
| 2024-06-12 | 2024-06-07 | 0.149 | 787,000 | +0 | 0.03% | 117,263 |
| 2024-06-11 | 2024-06-06 | 0.146 | 787,000 | +0 | 0.03% | 114,902 |
| 2024-06-07 | 2024-06-05 | 0.154 | 787,000 | +0 | 0.03% | 121,198 |
| 2024-06-06 | 2024-06-04 | 0.154 | 787,000 | +0 | 0.03% | 121,198 |
| 2024-06-05 | 2024-06-03 | 0.162 | 787,000 | +0 | 0.03% | 127,494 |
| 2024-06-04 | 2024-05-31 | 0.161 | 787,000 | +0 | 0.03% | 126,707 |
| 2024-06-03 | 2024-05-30 | 0.162 | 787,000 | +0 | 0.03% | 127,494 |
| 2024-05-31 | 2024-05-29 | 0.155 | 787,000 | +0 | 0.03% | 121,985 |
| 2024-05-30 | 2024-05-28 | 0.176 | 787,000 | +0 | 0.03% | 138,512 |
| 2024-05-29 | 2024-05-27 | 0.195 | 787,000 | +0 | 0.03% | 153,465 |
| 2024-05-28 | 2024-05-24 | 0.138 | 787,000 | +0 | 0.03% | 108,606 |
| 2024-05-27 | 2024-05-23 | 0.139 | 787,000 | +0 | 0.03% | 109,393 |
| 2024-05-24 | 2024-05-22 | 0.120 | 787,000 | +0 | 0.03% | 94,440 |
| 2024-05-23 | 2024-05-21 | 0.118 | 787,000 | +0 | 0.03% | 92,866 |
| 2024-05-22 | 2024-05-20 | 0.120 | 787,000 | +0 | 0.03% | 94,440 |
| 2024-05-21 | 2024-05-17 | 0.120 | 787,000 | +0 | 0.03% | 94,440 |
| 2024-05-20 | 2024-05-16 | 0.119 | 787,000 | +0 | 0.03% | 93,653 |
| 2024-05-17 | 2024-05-14 | 0.116 | 787,000 | +0 | 0.03% | 91,292 |
| 2024-05-16 | 2024-05-13 | 0.116 | 787,000 | +0 | 0.03% | 91,292 |
| 2024-05-14 | 2024-05-10 | 0.118 | 787,000 | +0 | 0.03% | 92,866 |
| 2024-05-13 | 2024-05-09 | 0.108 | 787,000 | +0 | 0.03% | 84,996 |
| 2024-05-10 | 2024-05-08 | 0.114 | 787,000 | +0 | 0.03% | 89,718 |
| 2024-05-09 | 2024-05-07 | 0.111 | 787,000 | +0 | 0.03% | 87,357 |
| 2024-05-08 | 2024-05-06 | 0.114 | 787,000 | +0 | 0.03% | 89,718 |
| 2024-05-07 | 2024-05-03 | 0.113 | 787,000 | +0 | 0.03% | 88,931 |
| 2024-05-06 | 2024-05-02 | 0.114 | 787,000 | +0 | 0.03% | 89,718 |
| 2024-05-03 | 2024-04-30 | 0.114 | 787,000 | +0 | 0.03% | 89,718 |
| 2024-05-02 | 2024-04-29 | 0.114 | 787,000 | +0 | 0.03% | 89,718 |
| 2024-04-30 | 2024-04-26 | 0.114 | 787,000 | +0 | 0.03% | 89,718 |
| 2024-04-29 | 2024-04-25 | 0.112 | 787,000 | +0 | 0.03% | 88,144 |
| 2024-04-26 | 2024-04-24 | 0.116 | 787,000 | +0 | 0.03% | 91,292 |
| 2024-04-25 | 2024-04-23 | 0.114 | 787,000 | +0 | 0.03% | 89,718 |
| 2024-04-24 | 2024-04-22 | 0.116 | 787,000 | +0 | 0.03% | 91,292 |
| 2024-04-23 | 2024-04-19 | 0.112 | 787,000 | +0 | 0.03% | 88,144 |
| 2024-04-22 | 2024-04-18 | 0.110 | 787,000 | +0 | 0.03% | 86,570 |
| 2024-04-19 | 2024-04-17 | 0.102 | 787,000 | +0 | 0.03% | 80,274 |
| 2024-04-18 | 2024-04-16 | 0.110 | 787,000 | +0 | 0.03% | 86,570 |
| 2024-04-17 | 2024-04-15 | 0.104 | 787,000 | +0 | 0.03% | 81,848 |
| 2024-04-16 | 2024-04-12 | 0.106 | 787,000 | +0 | 0.03% | 83,422 |
| 2024-04-15 | 2024-04-11 | 0.111 | 787,000 | +0 | 0.03% | 87,357 |
| 2024-04-12 | 2024-04-10 | 0.111 | 787,000 | +0 | 0.03% | 87,357 |
| 2024-04-11 | 2024-04-09 | 0.106 | 787,000 | +0 | 0.03% | 83,422 |
| 2024-04-10 | 2024-04-08 | 0.110 | 787,000 | +0 | 0.03% | 86,570 |
| 2024-04-09 | 2024-04-05 | 0.116 | 787,000 | +0 | 0.03% | 91,292 |
| 2024-04-08 | 2024-04-03 | 0.111 | 787,000 | +0 | 0.03% | 87,357 |
| 2024-04-05 | 2024-04-02 | 0.111 | 787,000 | +0 | 0.03% | 87,357 |
| 2024-04-03 | 2024-03-28 | 0.115 | 787,000 | +0 | 0.03% | 90,505 |
| 2024-04-02 | 2024-03-27 | 0.106 | 787,000 | +0 | 0.03% | 83,422 |
| 2024-03-28 | 2024-03-26 | 0.118 | 787,000 | +0 | 0.03% | 92,866 |
| 2024-03-27 | 2024-03-25 | 0.117 | 787,000 | +0 | 0.03% | 92,079 |
| 2024-03-26 | 2024-03-22 | 0.123 | 787,000 | +0 | 0.03% | 96,801 |
| 2024-03-25 | 2024-03-21 | 0.130 | 787,000 | +0 | 0.03% | 102,310 |
| 2024-03-22 | 2024-03-20 | 0.123 | 787,000 | +0 | 0.03% | 96,801 |
| 2024-03-21 | 2024-03-19 | 0.123 | 787,000 | +0 | 0.03% | 96,801 |
| 2024-03-20 | 2024-03-18 | 0.122 | 787,000 | +0 | 0.03% | 96,014 |
| 2024-03-19 | 2024-03-15 | 0.128 | 787,000 | +0 | 0.03% | 100,736 |
| 2024-03-18 | 2024-03-14 | 0.125 | 787,000 | +0 | 0.03% | 98,375 |
| 2024-03-15 | 2024-03-13 | 0.129 | 787,000 | +0 | 0.03% | 101,523 |
| 2024-03-14 | 2024-03-12 | 0.129 | 787,000 | +0 | 0.03% | 101,523 |
| 2024-03-13 | 2024-03-11 | 0.120 | 787,000 | +0 | 0.03% | 94,440 |
| 2024-03-12 | 2024-03-08 | 0.128 | 787,000 | +0 | 0.03% | 100,736 |
| 2024-03-11 | 2024-03-07 | 0.120 | 787,000 | +0 | 0.03% | 94,440 |
| 2024-03-08 | 2024-03-06 | 0.126 | 787,000 | +0 | 0.03% | 99,162 |
| 2024-03-07 | 2024-03-05 | 0.129 | 787,000 | +0 | 0.03% | 101,523 |
| 2024-03-06 | 2024-03-04 | 0.128 | 787,000 | +0 | 0.03% | 100,736 |
| 2024-03-05 | 2024-03-01 | 0.128 | 787,000 | +0 | 0.03% | 100,736 |
| 2024-03-04 | 2024-02-29 | 0.129 | 787,000 | +0 | 0.03% | 101,523 |
| 2024-03-01 | 2024-02-28 | 0.124 | 787,000 | +0 | 0.03% | 97,588 |
| 2024-02-29 | 2024-02-27 | 0.124 | 787,000 | +0 | 0.03% | 97,588 |
| 2024-02-28 | 2024-02-26 | 0.125 | 787,000 | +0 | 0.03% | 98,375 |
| 2024-02-27 | 2024-02-23 | 0.127 | 787,000 | +0 | 0.03% | 99,949 |
| 2024-02-26 | 2024-02-22 | 0.132 | 787,000 | +0 | 0.03% | 103,884 |
| 2024-02-23 | 2024-02-21 | 0.125 | 787,000 | +0 | 0.03% | 98,375 |
| 2024-02-22 | 2024-02-20 | 0.128 | 787,000 | +0 | 0.03% | 100,736 |
| 2024-02-21 | 2024-02-19 | 0.124 | 787,000 | +0 | 0.03% | 97,588 |
| 2024-02-20 | 2024-02-16 | 0.124 | 787,000 | +0 | 0.03% | 97,588 |
| 2024-02-19 | 2024-02-15 | 0.120 | 787,000 | +0 | 0.03% | 94,440 |
| 2024-02-16 | 2024-02-14 | 0.120 | 787,000 | +0 | 0.03% | 94,440 |
| 2024-02-15 | 2024-02-09 | 0.117 | 787,000 | +0 | 0.03% | 92,079 |
| 2024-02-14 | 2024-02-07 | 0.123 | 787,000 | +0 | 0.03% | 96,801 |
| 2024-02-08 | 2024-02-06 | 0.124 | 787,000 | +0 | 0.03% | 97,588 |
| 2024-02-07 | 2024-02-05 | 0.121 | 787,000 | +0 | 0.03% | 95,227 |
| 2024-02-06 | 2024-02-02 | 0.120 | 787,000 | +0 | 0.03% | 94,440 |
| 2024-02-05 | 2024-02-01 | 0.114 | 787,000 | +0 | 0.03% | 89,718 |
| 2024-02-02 | 2024-01-31 | 0.119 | 787,000 | +0 | 0.03% | 93,653 |
| 2024-02-01 | 2024-01-30 | 0.122 | 787,000 | +0 | 0.03% | 96,014 |
| 2024-01-31 | 2024-01-29 | 0.122 | 787,000 | +0 | 0.03% | 96,014 |
| 2024-01-30 | 2024-01-26 | 0.117 | 787,000 | +0 | 0.03% | 92,079 |
| 2024-01-29 | 2024-01-25 | 0.121 | 787,000 | +0 | 0.03% | 95,227 |
| 2024-01-26 | 2024-01-24 | 0.120 | 787,000 | +0 | 0.03% | 94,440 |
| 2024-01-25 | 2024-01-23 | 0.116 | 787,000 | +0 | 0.03% | 91,292 |
| 2024-01-24 | 2024-01-22 | 0.110 | 787,000 | +0 | 0.03% | 86,570 |
| 2024-01-23 | 2024-01-19 | 0.123 | 787,000 | +0 | 0.03% | 96,801 |
| 2024-01-22 | 2024-01-18 | 0.125 | 787,000 | +0 | 0.03% | 98,375 |
| 2024-01-19 | 2024-01-17 | 0.126 | 787,000 | +0 | 0.03% | 99,162 |
| 2024-01-18 | 2024-01-16 | 0.128 | 787,000 | +0 | 0.03% | 100,736 |
| 2024-01-17 | 2024-01-15 | 0.128 | 787,000 | +0 | 0.03% | 100,736 |
| 2024-01-16 | 2024-01-12 | 0.131 | 787,000 | +0 | 0.03% | 103,097 |
| 2024-01-15 | 2024-01-11 | 0.130 | 787,000 | +0 | 0.03% | 102,310 |
| 2024-01-12 | 2024-01-10 | 0.134 | 787,000 | +0 | 0.03% | 105,458 |
| 2024-01-11 | 2024-01-09 | 0.130 | 787,000 | +0 | 0.03% | 102,310 |
| 2024-01-10 | 2024-01-08 | 0.139 | 787,000 | +0 | 0.03% | 109,393 |
| 2024-01-09 | 2024-01-05 | 0.140 | 787,000 | +0 | 0.03% | 110,180 |
| 2024-01-08 | 2024-01-04 | 0.143 | 787,000 | +0 | 0.03% | 112,541 |
| 2024-01-05 | 2024-01-03 | 0.145 | 787,000 | +0 | 0.03% | 114,115 |
| 2024-01-04 | 2024-01-02 | 0.142 | 787,000 | +0 | 0.03% | 111,754 |
| 2024-01-03 | 2023-12-29 | 0.145 | 787,000 | +0 | 0.03% | 114,115 |
| 2024-01-02 | 2023-12-28 | 0.141 | 787,000 | +0 | 0.03% | 110,967 |
| 2023-12-29 | 2023-12-27 | 0.140 | 787,000 | +0 | 0.03% | 110,180 |
| 2023-12-28 | 2023-12-22 | 0.143 | 787,000 | +0 | 0.03% | 112,541 |
| 2023-12-27 | 2023-12-21 | 0.139 | 787,000 | +0 | 0.03% | 109,393 |
| 2023-12-22 | 2023-12-20 | 0.139 | 787,000 | +0 | 0.03% | 109,393 |
| 2023-12-21 | 2023-12-19 | 0.139 | 787,000 | +0 | 0.03% | 109,393 |
| 2023-12-20 | 2023-12-18 | 0.139 | 787,000 | +0 | 0.03% | 109,393 |
| 2023-12-19 | 2023-12-15 | 0.140 | 787,000 | +0 | 0.03% | 110,180 |
| 2023-12-18 | 2023-12-14 | 0.140 | 787,000 | +0 | 0.03% | 110,180 |
| 2023-12-15 | 2023-12-13 | 0.138 | 787,000 | +0 | 0.03% | 108,606 |
| 2023-12-14 | 2023-12-12 | 0.140 | 787,000 | +0 | 0.03% | 110,180 |
| 2023-12-13 | 2023-12-11 | 0.138 | 787,000 | +0 | 0.03% | 108,606 |
| 2023-12-12 | 2023-12-08 | 0.148 | 787,000 | +0 | 0.03% | 116,476 |
| 2023-12-11 | 2023-12-07 | 0.148 | 787,000 | +0 | 0.03% | 116,476 |
| 2023-12-08 | 2023-12-06 | 0.144 | 787,000 | +0 | 0.03% | 113,328 |
| 2023-12-07 | 2023-12-05 | 0.146 | 787,000 | +0 | 0.03% | 114,902 |
| 2023-12-06 | 2023-12-04 | 0.149 | 787,000 | +0 | 0.03% | 117,263 |
| 2023-12-05 | 2023-12-01 | 0.149 | 787,000 | +0 | 0.03% | 117,263 |
| 2023-12-04 | 2023-11-30 | 0.150 | 787,000 | +0 | 0.03% | 118,050 |
| 2023-12-01 | 2023-11-29 | 0.152 | 787,000 | +0 | 0.03% | 119,624 |
| 2023-11-30 | 2023-11-28 | 0.150 | 787,000 | +0 | 0.03% | 118,050 |
| 2023-11-29 | 2023-11-27 | 0.158 | 787,000 | +0 | 0.03% | 124,346 |
| 2023-11-28 | 2023-11-24 | 0.156 | 787,000 | +0 | 0.03% | 122,772 |
| 2023-11-27 | 2023-11-23 | 0.154 | 787,000 | +0 | 0.03% | 121,198 |
| 2023-11-24 | 2023-11-22 | 0.149 | 787,000 | +0 | 0.03% | 117,263 |
| 2023-11-23 | 2023-11-21 | 0.147 | 787,000 | +0 | 0.03% | 115,689 |
| 2023-11-22 | 2023-11-20 | 0.147 | 787,000 | +0 | 0.03% | 115,689 |
| 2023-11-21 | 2023-11-17 | 0.151 | 787,000 | +0 | 0.03% | 118,837 |
| 2023-11-20 | 2023-11-16 | 0.152 | 787,000 | +0 | 0.03% | 119,624 |
| 2023-11-17 | 2023-11-15 | 0.150 | 787,000 | +0 | 0.03% | 118,050 |
| 2023-11-16 | 2023-11-14 | 0.151 | 787,000 | +0 | 0.03% | 118,837 |
| 2023-11-15 | 2023-11-13 | 0.151 | 787,000 | +0 | 0.03% | 118,837 |
| 2023-11-14 | 2023-11-10 | 0.152 | 787,000 | +0 | 0.03% | 119,624 |
| 2023-11-13 | 2023-11-09 | 0.156 | 787,000 | +0 | 0.03% | 122,772 |
| 2023-11-10 | 2023-11-08 | 0.157 | 787,000 | +0 | 0.03% | 123,559 |
| 2023-11-09 | 2023-11-07 | 0.154 | 787,000 | +0 | 0.03% | 121,198 |
| 2023-11-08 | 2023-11-06 | 0.156 | 787,000 | +0 | 0.03% | 122,772 |
| 2023-11-07 | 2023-11-03 | 0.158 | 787,000 | +0 | 0.03% | 124,346 |
| 2023-11-06 | 2023-11-02 | 0.154 | 787,000 | +0 | 0.03% | 121,198 |
| 2023-11-03 | 2023-11-01 | 0.160 | 787,000 | +0 | 0.03% | 125,920 |
| 2023-11-02 | 2023-10-31 | 0.158 | 787,000 | +0 | 0.03% | 124,346 |
| 2023-11-01 | 2023-10-30 | 0.154 | 787,000 | +0 | 0.03% | 121,198 |
| 2023-10-31 | 2023-10-27 | 0.157 | 787,000 | +0 | 0.03% | 123,559 |
| 2023-10-30 | 2023-10-26 | 0.161 | 787,000 | +0 | 0.03% | 126,707 |
| 2023-10-27 | 2023-10-25 | 0.163 | 787,000 | +0 | 0.03% | 128,281 |
| 2023-10-26 | 2023-10-24 | 0.163 | 787,000 | +0 | 0.03% | 128,281 |
| 2023-10-25 | 2023-10-20 | 0.170 | 787,000 | +0 | 0.03% | 133,790 |
| 2023-10-24 | 2023-10-19 | 0.172 | 787,000 | +0 | 0.03% | 135,364 |
| 2023-10-20 | 2023-10-18 | 0.173 | 787,000 | +0 | 0.03% | 136,151 |
| 2023-10-19 | 2023-10-17 | 0.174 | 787,000 | +0 | 0.03% | 136,938 |
| 2023-10-18 | 2023-10-16 | 0.174 | 787,000 | +0 | 0.03% | 136,938 |
| 2023-10-17 | 2023-10-13 | 0.166 | 787,000 | +0 | 0.03% | 130,642 |
| 2023-10-16 | 2023-10-12 | 0.167 | 787,000 | +0 | 0.03% | 131,429 |
| 2023-10-13 | 2023-10-11 | 0.173 | 787,000 | +0 | 0.03% | 136,151 |
| 2023-10-12 | 2023-10-10 | 0.171 | 787,000 | +0 | 0.03% | 134,577 |
| 2023-10-11 | 2023-10-09 | 0.170 | 787,000 | +0 | 0.03% | 133,790 |
| 2023-10-10 | 2023-10-06 | 0.174 | 787,000 | +0 | 0.03% | 136,938 |
| 2023-10-09 | 2023-10-05 | 0.170 | 787,000 | +0 | 0.03% | 133,790 |
| 2023-10-06 | 2023-10-04 | 0.176 | 787,000 | +0 | 0.03% | 138,512 |
| 2023-10-05 | 2023-10-03 | 0.167 | 787,000 | +0 | 0.03% | 131,429 |
| 2023-10-04 | 2023-09-29 | 0.166 | 787,000 | +0 | 0.03% | 130,642 |
| 2023-10-03 | 2023-09-28 | 0.170 | 787,000 | +0 | 0.03% | 133,790 |
| 2023-09-29 | 2023-09-27 | 0.174 | 787,000 | +0 | 0.03% | 136,938 |
| 2023-09-28 | 2023-09-26 | 0.176 | 787,000 | +0 | 0.03% | 138,512 |
| 2023-09-27 | 2023-09-25 | 0.175 | 787,000 | +0 | 0.03% | 137,725 |
| 2023-09-26 | 2023-09-22 | 0.180 | 787,000 | +0 | 0.03% | 141,660 |
| 2023-09-25 | 2023-09-21 | 0.179 | 787,000 | +0 | 0.03% | 140,873 |
| 2023-09-22 | 2023-09-20 | 0.179 | 787,000 | +0 | 0.03% | 140,873 |
| 2023-09-21 | 2023-09-19 | 0.195 | 787,000 | +0 | 0.03% | 153,465 |
| 2023-09-20 | 2023-09-18 | 0.191 | 787,000 | +0 | 0.03% | 150,317 |
| 2023-09-19 | 2023-09-15 | 0.194 | 787,000 | +0 | 0.03% | 152,678 |
| 2023-09-18 | 2023-09-14 | 0.188 | 787,000 | +0 | 0.03% | 147,956 |
| 2023-09-15 | 2023-09-13 | 0.191 | 787,000 | +0 | 0.03% | 150,317 |
| 2023-09-14 | 2023-09-12 | 0.190 | 787,000 | +0 | 0.03% | 149,530 |
| 2023-09-13 | 2023-09-11 | 0.195 | 787,000 | +0 | 0.03% | 153,465 |
| 2023-09-12 | 2023-09-07 | 0.195 | 787,000 | +0 | 0.03% | 153,465 |
| 2023-09-11 | 2023-09-06 | 0.193 | 787,000 | +0 | 0.03% | 151,891 |
| 2023-09-07 | 2023-09-05 | 0.198 | 787,000 | +0 | 0.03% | 155,826 |
| 2023-09-06 | 2023-09-04 | 0.198 | 787,000 | +0 | 0.03% | 155,826 |
| 2023-09-05 | 2023-08-31 | 0.198 | 787,000 | +0 | 0.03% | 155,826 |
| 2023-09-04 | 2023-08-30 | 0.199 | 787,000 | +0 | 0.03% | 156,613 |
| 2023-08-31 | 2023-08-29 | 0.204 | 787,000 | +0 | 0.03% | 160,548 |
| 2023-08-30 | 2023-08-28 | 0.201 | 787,000 | +0 | 0.03% | 158,187 |
| 2023-08-29 | 2023-08-25 | 0.205 | 787,000 | +0 | 0.03% | 161,335 |
| 2023-08-28 | 2023-08-24 | 0.211 | 787,000 | +0 | 0.03% | 166,057 |
| 2023-08-25 | 2023-08-23 | 0.215 | 787,000 | +0 | 0.03% | 169,205 |
| 2023-08-24 | 2023-08-22 | 0.240 | 787,000 | +0 | 0.03% | 188,880 |
| 2023-08-23 | 2023-08-21 | 0.241 | 787,000 | +0 | 0.03% | 189,667 |
| 2023-08-22 | 2023-08-18 | 0.249 | 787,000 | +0 | 0.03% | 195,963 |
| 2023-08-21 | 2023-08-17 | 0.245 | 787,000 | +0 | 0.03% | 192,815 |
| 2023-08-18 | 2023-08-16 | 0.240 | 787,000 | +0 | 0.03% | 188,880 |
| 2023-08-17 | 2023-08-15 | 0.246 | 787,000 | +0 | 0.03% | 193,602 |
| 2023-08-16 | 2023-08-14 | 0.250 | 787,000 | +0 | 0.03% | 196,750 |
| 2023-08-15 | 2023-08-11 | 0.250 | 787,000 | +0 | 0.03% | 196,750 |
| 2023-08-14 | 2023-08-10 | 0.250 | 787,000 | +0 | 0.03% | 196,750 |
| 2023-08-11 | 2023-08-09 | 0.255 | 787,000 | +0 | 0.03% | 200,685 |
| 2023-08-10 | 2023-08-08 | 0.255 | 787,000 | +0 | 0.03% | 200,685 |
| 2023-08-09 | 2023-08-07 | 0.260 | 787,000 | +0 | 0.03% | 204,620 |
| 2023-08-08 | 2023-08-04 | 0.255 | 787,000 | +0 | 0.03% | 200,685 |
| 2023-08-07 | 2023-08-03 | 0.255 | 787,000 | +0 | 0.03% | 200,685 |
| 2023-08-04 | 2023-08-02 | 0.255 | 787,000 | +0 | 0.03% | 200,685 |
| 2023-08-03 | 2023-08-01 | 0.255 | 787,000 | +0 | 0.03% | 200,685 |
| 2023-08-02 | 2023-07-31 | 0.260 | 787,000 | +0 | 0.03% | 204,620 |
| 2023-08-01 | 2023-07-28 | 0.255 | 787,000 | +0 | 0.03% | 200,685 |
| 2023-07-31 | 2023-07-27 | 0.255 | 787,000 | +0 | 0.03% | 200,685 |
| 2023-07-28 | 2023-07-26 | 0.260 | 787,000 | +0 | 0.03% | 204,620 |
| 2023-07-27 | 2023-07-25 | 0.260 | 787,000 | +0 | 0.03% | 204,620 |
| 2023-07-26 | 2023-07-24 | 0.260 | 787,000 | +0 | 0.03% | 204,620 |
| 2023-07-25 | 2023-07-21 | 0.260 | 787,000 | +0 | 0.03% | 204,620 |
| 2023-07-24 | 2023-07-20 | 0.260 | 787,000 | +0 | 0.03% | 204,620 |
| 2023-07-21 | 2023-07-19 | 0.255 | 787,000 | +0 | 0.03% | 200,685 |
| 2023-07-20 | 2023-07-18 | 0.255 | 787,000 | +0 | 0.03% | 200,685 |
| 2023-07-19 | 2023-07-14 | 0.260 | 787,000 | +0 | 0.03% | 204,620 |
| 2023-07-18 | 2023-07-13 | 0.265 | 787,000 | +0 | 0.03% | 208,555 |
| 2023-07-14 | 2023-07-12 | 0.265 | 787,000 | +0 | 0.03% | 208,555 |
| 2023-07-13 | 2023-07-11 | 0.270 | 787,000 | +0 | 0.03% | 212,490 |
| 2023-07-12 | 2023-07-10 | 0.265 | 787,000 | +0 | 0.03% | 208,555 |
| 2023-07-11 | 2023-07-07 | 0.260 | 787,000 | +0 | 0.03% | 204,620 |
| 2023-07-10 | 2023-07-06 | 0.265 | 787,000 | +0 | 0.03% | 208,555 |
| 2023-07-07 | 2023-07-05 | 0.260 | 787,000 | +0 | 0.03% | 204,620 |
| 2023-07-06 | 2023-07-04 | 0.260 | 787,000 | +0 | 0.03% | 204,620 |
| 2023-07-05 | 2023-07-03 | 0.265 | 787,000 | +0 | 0.03% | 208,555 |
| 2023-07-04 | 2023-06-30 | 0.270 | 787,000 | +0 | 0.03% | 212,490 |
| 2023-07-03 | 2023-06-29 | 0.265 | 787,000 | +0 | 0.03% | 208,555 |
| 2023-06-30 | 2023-06-28 | 0.270 | 787,000 | +0 | 0.03% | 212,490 |
| 2023-06-29 | 2023-06-27 | 0.265 | 787,000 | +0 | 0.03% | 208,555 |
| 2023-06-28 | 2023-06-26 | 0.265 | 787,000 | +0 | 0.03% | 208,555 |
| 2023-06-27 | 2023-06-23 | 0.265 | 787,000 | +0 | 0.03% | 208,555 |
| 2023-06-26 | 2023-06-21 | 0.265 | 787,000 | +0 | 0.03% | 208,555 |
| 2023-06-23 | 2023-06-20 | 0.260 | 787,000 | +0 | 0.03% | 204,620 |
| 2023-06-21 | 2023-06-19 | 0.270 | 787,000 | +0 | 0.03% | 212,490 |
| 2023-06-20 | 2023-06-16 | 0.265 | 787,000 | +0 | 0.03% | 208,555 |
| 2023-06-19 | 2023-06-15 | 0.265 | 787,000 | +0 | 0.03% | 208,555 |
| 2023-06-16 | 2023-06-14 | 0.265 | 787,000 | +0 | 0.03% | 208,555 |
| 2023-06-15 | 2023-06-13 | 0.265 | 787,000 | +0 | 0.03% | 208,555 |
| 2023-06-14 | 2023-06-12 | 0.260 | 787,000 | +0 | 0.03% | 204,620 |
| 2023-06-13 | 2023-06-09 | 0.265 | 787,000 | +0 | 0.03% | 208,555 |
| 2023-06-12 | 2023-06-08 | 0.275 | 787,000 | +0 | 0.03% | 216,425 |
| 2023-06-09 | 2023-06-07 | 0.275 | 787,000 | +0 | 0.03% | 216,425 |
| 2023-06-08 | 2023-06-06 | 0.290 | 787,000 | +0 | 0.03% | 228,521 |
| 2023-06-07 | 2023-06-05 | 0.290 | 787,000 | +28,107 | 0.03% | 228,521 |
| 2023-06-06 | 2023-06-02 | 0.285 | 758,893 | +0 | 0.03% | 216,425 |
| 2023-06-05 | 2023-06-01 | 0.275 | 758,893 | +0 | 0.03% | 208,555 |
| 2023-06-02 | 2023-05-31 | 0.270 | 758,893 | +0 | 0.03% | 204,620 |
| 2023-06-01 | 2023-05-30 | 0.280 | 758,893 | +0 | 0.03% | 212,490 |
| 2023-05-31 | 2023-05-29 | 0.280 | 758,893 | +0 | 0.03% | 212,490 |
| 2023-05-30 | 2023-05-25 | 0.285 | 758,893 | +0 | 0.03% | 216,425 |
| 2023-05-29 | 2023-05-24 | 0.285 | 758,893 | +0 | 0.03% | 216,425 |
| 2023-05-25 | 2023-05-23 | 0.285 | 758,893 | +0 | 0.03% | 216,425 |
| 2023-05-24 | 2023-05-22 | 0.290 | 758,893 | +0 | 0.03% | 220,360 |
| 2023-05-23 | 2023-05-19 | 0.290 | 758,893 | +0 | 0.03% | 220,360 |
| 2023-05-22 | 2023-05-18 | 0.290 | 758,893 | +0 | 0.03% | 220,360 |
| 2023-05-19 | 2023-05-17 | 0.290 | 758,893 | +0 | 0.03% | 220,360 |
| 2023-05-18 | 2023-05-16 | 0.285 | 758,893 | +0 | 0.03% | 216,425 |
| 2023-05-17 | 2023-05-15 | 0.290 | 758,893 | +0 | 0.03% | 220,360 |
| 2023-05-16 | 2023-05-12 | 0.296 | 758,893 | +0 | 0.03% | 224,295 |
| 2023-05-15 | 2023-05-11 | 0.296 | 758,893 | +0 | 0.03% | 224,295 |
| 2023-05-12 | 2023-05-10 | 0.296 | 758,893 | +0 | 0.03% | 224,295 |
| 2023-05-11 | 2023-05-09 | 0.296 | 758,893 | +0 | 0.03% | 224,295 |
| 2023-05-10 | 2023-05-08 | 0.290 | 758,893 | +0 | 0.03% | 220,360 |
| 2023-05-09 | 2023-05-05 | 0.290 | 758,893 | +0 | 0.03% | 220,360 |
| 2023-05-08 | 2023-05-04 | 0.290 | 758,893 | +0 | 0.03% | 220,360 |
| 2023-05-05 | 2023-05-03 | 0.290 | 758,893 | +0 | 0.03% | 220,360 |
| 2023-05-04 | 2023-05-02 | 0.290 | 758,893 | +0 | 0.03% | 220,360 |
| 2023-05-03 | 2023-04-28 | 0.290 | 758,893 | +0 | 0.03% | 220,360 |
| 2023-05-02 | 2023-04-27 | 0.285 | 758,893 | +0 | 0.03% | 216,425 |
| 2023-04-28 | 2023-04-26 | 0.290 | 758,893 | +0 | 0.03% | 220,360 |
| 2023-04-27 | 2023-04-25 | 0.290 | 758,893 | +0 | 0.03% | 220,360 |
| 2023-04-26 | 2023-04-24 | 0.290 | 758,893 | +0 | 0.03% | 220,360 |
| 2023-04-25 | 2023-04-21 | 0.285 | 758,893 | +0 | 0.03% | 216,425 |
| 2023-04-24 | 2023-04-20 | 0.290 | 758,893 | +0 | 0.03% | 220,360 |
| 2023-04-21 | 2023-04-19 | 0.290 | 758,893 | +0 | 0.03% | 220,360 |
| 2023-04-20 | 2023-04-18 | 0.296 | 758,893 | +0 | 0.03% | 224,295 |
| 2023-04-19 | 2023-04-17 | 0.296 | 758,893 | +0 | 0.03% | 224,295 |
| 2023-04-18 | 2023-04-14 | 0.290 | 758,893 | +0 | 0.03% | 220,360 |
| 2023-04-17 | 2023-04-13 | 0.285 | 758,893 | +0 | 0.03% | 216,425 |
| 2023-04-14 | 2023-04-12 | 0.285 | 758,893 | +0 | 0.03% | 216,425 |
| 2023-04-13 | 2023-04-11 | 0.290 | 758,893 | +0 | 0.03% | 220,360 |
| 2023-04-12 | 2023-04-06 | 0.290 | 758,893 | +0 | 0.03% | 220,360 |
| 2023-04-11 | 2023-04-04 | 0.290 | 758,893 | +0 | 0.03% | 220,360 |
| 2023-04-06 | 2023-04-03 | 0.290 | 758,893 | +0 | 0.03% | 220,360 |
| 2023-04-04 | 2023-03-31 | 0.285 | 758,893 | +0 | 0.03% | 216,425 |
| 2023-04-03 | 2023-03-30 | 0.285 | 758,893 | +0 | 0.03% | 216,425 |
| 2023-03-31 | 2023-03-29 | 0.285 | 758,893 | +0 | 0.03% | 216,425 |
| 2023-03-30 | 2023-03-28 | 0.290 | 758,893 | +0 | 0.03% | 220,360 |
| 2023-03-29 | 2023-03-27 | 0.290 | 758,893 | +0 | 0.03% | 220,360 |
| 2023-03-28 | 2023-03-24 | 0.290 | 758,893 | +0 | 0.03% | 220,360 |
| 2023-03-27 | 2023-03-23 | 0.285 | 758,893 | +0 | 0.03% | 216,425 |
| 2023-03-24 | 2023-03-22 | 0.285 | 758,893 | +0 | 0.03% | 216,425 |
| 2023-03-23 | 2023-03-21 | 0.290 | 758,893 | +0 | 0.03% | 220,360 |
| 2023-03-22 | 2023-03-20 | 0.285 | 758,893 | +0 | 0.03% | 216,425 |
| 2023-03-21 | 2023-03-17 | 0.285 | 758,893 | +0 | 0.03% | 216,425 |
| 2023-03-20 | 2023-03-16 | 0.285 | 758,893 | +0 | 0.03% | 216,425 |
| 2023-03-17 | 2023-03-15 | 0.290 | 758,893 | +0 | 0.03% | 220,360 |
| 2023-03-16 | 2023-03-14 | 0.285 | 758,893 | +0 | 0.03% | 216,425 |
| 2023-03-15 | 2023-03-13 | 0.290 | 758,893 | +0 | 0.03% | 220,360 |
| 2023-03-14 | 2023-03-10 | 0.280 | 758,893 | +0 | 0.03% | 212,490 |
| 2023-03-13 | 2023-03-09 | 0.280 | 758,893 | +0 | 0.03% | 212,490 |
| 2023-03-10 | 2023-03-08 | 0.290 | 758,893 | +0 | 0.03% | 220,360 |
| 2023-03-09 | 2023-03-07 | 0.290 | 758,893 | +0 | 0.03% | 220,360 |
| 2023-03-08 | 2023-03-06 | 0.296 | 758,893 | +0 | 0.03% | 224,295 |
| 2023-03-07 | 2023-03-03 | 0.296 | 758,893 | +0 | 0.03% | 224,295 |
| 2023-03-06 | 2023-03-02 | 0.296 | 758,893 | +0 | 0.03% | 224,295 |
| 2023-03-03 | 2023-03-01 | 0.296 | 758,893 | +0 | 0.03% | 224,295 |
| 2023-03-02 | 2023-02-28 | 0.296 | 758,893 | +0 | 0.03% | 224,295 |
| 2023-03-01 | 2023-02-27 | 0.296 | 758,893 | +0 | 0.03% | 224,295 |
| 2023-02-28 | 2023-02-24 | 0.296 | 758,893 | +0 | 0.03% | 224,295 |
| 2023-02-27 | 2023-02-23 | 0.301 | 758,893 | +0 | 0.03% | 228,230 |
| 2023-02-24 | 2023-02-22 | 0.296 | 758,893 | +0 | 0.03% | 224,295 |
| 2023-02-23 | 2023-02-21 | 0.301 | 758,893 | +0 | 0.03% | 228,230 |
| 2023-02-22 | 2023-02-20 | 0.301 | 758,893 | +0 | 0.03% | 228,230 |
| 2023-02-21 | 2023-02-17 | 0.301 | 758,893 | +0 | 0.03% | 228,230 |
| 2023-02-20 | 2023-02-16 | 0.301 | 758,893 | +0 | 0.03% | 228,230 |
| 2023-02-17 | 2023-02-15 | 0.301 | 758,893 | +0 | 0.03% | 228,230 |
| 2023-02-16 | 2023-02-14 | 0.301 | 758,893 | +0 | 0.03% | 228,230 |
| 2023-02-15 | 2023-02-13 | 0.301 | 758,893 | +0 | 0.03% | 228,230 |
| 2023-02-14 | 2023-02-10 | 0.311 | 758,893 | +0 | 0.03% | 236,100 |
| 2023-02-13 | 2023-02-09 | 0.301 | 758,893 | +0 | 0.03% | 228,230 |
| 2023-02-10 | 2023-02-08 | 0.306 | 758,893 | +0 | 0.03% | 232,165 |
| 2023-02-09 | 2023-02-07 | 0.306 | 758,893 | +0 | 0.03% | 232,165 |
| 2023-02-08 | 2023-02-06 | 0.306 | 758,893 | -96,428 | 0.03% | 232,165 |
| 2022-09-05 | 2022-09-01 | 0.348 | 855,321 | +25,918 | 0.03% | 297,283 |
| 2022-06-06 | 2022-06-01 | 0.380 | 829,403 | +24,041 | 0.03% | 315,150 |
| 2021-09-03 | 2021-09-01 | 0.452 | 805,362 | +19,886 | 0.03% | 363,782 |
| 2021-06-03 | 2021-06-01 | 0.480 | 785,476 | +18,927 | 0.03% | 377,194 |
| 2020-09-02 | 2020-08-31 | 0.486 | 766,549 | +18,471 | 0.03% | 372,649 |
| 2020-06-10 | 2020-06-08 | 0.504 | 748,078 | +18,026 | 0.03% | 377,194 |
| 2020-01-20 | 2020-01-16 | 0.778 | 730,052 | +82,306 | 0.03% | 567,680 |
| 2019-09-03 | 2019-08-30 | 0.827 | 647,746 | +19,628 | 0.03% | 535,651 |
| 2019-05-30 | 2019-05-28 | 0.878 | 628,118 | +18,474 | 0.03% | 551,377 |
| 2018-09-05 | 2018-09-03 | 0.891 | 609,644 | +17,931 | 0.03% | 543,269 |
| 2018-06-05 | 2018-06-01 | 0.945 | 591,713 | +16,906 | 0.03% | 559,001 |
| 2018-02-14 | 2018-02-12 | 0.890 | 574,807 | -365,189 | 0.03% | 511,550 |
| 2018-02-05 | 2018-02-01 | 0.917 | 939,996 | -29,215 | 0.04% | 862,290 |
| 2017-09-04 | 2017-08-31 | 0.959 | 969,211 | +28,506 | 0.04% | 929,704 |
| 2017-06-07 | 2017-06-05 | 0.988 | 940,705 | +27,668 | 0.04% | 929,705 |
| 2017-01-12 | 2017-01-10 | 0.930 | 913,037 | -4,541 | 0.04% | 849,280 |
| 2016-12-09 | 2016-12-07 | 0.930 | 917,578 | +4,541 | 0.04% | 853,504 |
| 2016-12-06 | 2016-12-02 | 0.916 | 913,037 | -34,402 | 0.04% | 836,010 |
| 2016-09-05 | 2016-09-01 | 1.004 | 947,439 | +28,282 | 0.05% | 950,977 |
| 2016-08-12 | 2016-08-10 | 0.989 | 919,157 | -133,502 | 0.05% | 908,820 |
| 2016-06-29 | 2016-06-27 | 0.929 | 1,052,659 | -53,400 | 0.05% | 977,740 |
| 2016-06-28 | 2016-06-24 | 0.914 | 1,106,059 | +53,400 | 0.05% | 1,010,770 |
| 2016-06-06 | 2016-06-02 | 1.004 | 1,052,659 | +31,899 | 0.05% | 1,057,083 |
| 2016-06-03 | 2016-06-01 | 0.989 | 1,020,760 | -71,201 | 0.05% | 1,009,280 |
| 2016-05-05 | 2016-05-03 | 1.004 | 1,091,961 | -32,364 | 0.06% | 1,096,550 |
| 2016-05-03 | 2016-04-28 | 1.004 | 1,124,325 | +64,728 | 0.06% | 1,129,050 |
| 2016-04-29 | 2016-04-27 | 1.004 | 1,059,597 | -44,662 | 0.05% | 1,064,050 |
| 2016-04-27 | 2016-04-25 | 0.989 | 1,104,259 | -38,837 | 0.06% | 1,091,840 |
| 2016-04-26 | 2016-04-22 | 0.989 | 1,143,096 | -51,782 | 0.06% | 1,130,240 |
| 2016-04-22 | 2016-04-20 | 0.989 | 1,194,878 | -38,837 | 0.06% | 1,181,440 |
| 2016-04-20 | 2016-04-18 | 0.989 | 1,233,715 | -64,728 | 0.06% | 1,219,840 |
| 2016-04-15 | 2016-04-13 | 0.989 | 1,298,443 | -64,728 | 0.07% | 1,283,840 |
| 2016-04-12 | 2016-04-08 | 0.989 | 1,363,171 | +97,092 | 0.07% | 1,347,840 |
| 2016-04-08 | 2016-04-06 | 0.989 | 1,266,079 | +1,295 | 0.06% | 1,251,840 |
| 2016-04-07 | 2016-04-05 | 0.989 | 1,264,784 | -49,841 | 0.06% | 1,250,560 |
| 2016-04-05 | 2016-03-31 | 0.989 | 1,314,625 | -56,313 | 0.07% | 1,299,840 |
| 2016-04-01 | 2016-03-30 | 1.004 | 1,370,938 | +3,236 | 0.07% | 1,376,700 |
| 2016-03-31 | 2016-03-29 | 0.989 | 1,367,702 | +102,270 | 0.07% | 1,352,320 |
| 2016-03-30 | 2016-03-24 | 0.989 | 1,265,432 | +131,398 | 0.06% | 1,251,200 |
| 2016-03-29 | 2016-03-23 | 1.004 | 1,134,034 | +210,366 | 0.06% | 1,138,800 |
| 2016-03-24 | 2016-03-22 | 1.004 | 923,668 | +84,146 | 0.05% | 927,550 |
| 2016-03-23 | 2016-03-21 | 1.051 | 839,522 | -19,418 | 0.04% | 881,960 |
| 2016-03-22 | 2016-03-18 | 1.035 | 858,940 | +19,418 | 0.04% | 889,090 |
| 2015-09-02 | 2015-08-31 | 1.020 | 839,522 | +25,832 | 0.04% | 856,432 |
| 2015-08-25 | 2015-08-21 | 1.068 | 813,690 | -62,737 | 0.04% | 868,990 |
| 2015-07-22 | 2015-07-20 | 1.116 | 876,427 | +62,737 | 0.05% | 977,900 |
| 2015-06-09 | 2015-06-05 | 1.275 | 813,690 | +62,736 | 0.04% | 1,037,600 |
| 2015-06-04 | 2015-06-02 | 1.372 | 750,954 | -198,028 | 0.04% | 1,030,307 |
| 2015-04-09 | 2015-04-02 | 1.127 | 948,982 | +336,736 | 0.05% | 1,069,501 |
| 2014-09-22 | 2014-09-18 | 1.176 | 612,246 | +612,246 | 0.03% | 720,000 |
| 2014-09-11 | 2014-09-08 | 1.373 | 0 | -520,409 | ||
| 2014-09-10 | 2014-09-05 | 1.138 | 520,409 | +12,693 | 0.03% | 592,450 |
| 2014-08-18 | 2014-08-14 | 1.172 | 507,716 | -29,866 | 0.03% | 595,000 |
| 2014-08-14 | 2014-08-12 | 1.138 | 537,582 | -70,483 | 0.03% | 612,000 |
| 2014-08-13 | 2014-08-11 | 1.088 | 608,065 | -23,892 | 0.03% | 661,700 |
| 2014-06-13 | 2014-06-11 | 1.004 | 631,957 | +23,892 | 0.03% | 634,800 |
| 2014-06-11 | 2014-06-09 | 1.072 | 608,065 | +19,304 | 0.03% | 651,854 |
| 2013-10-24 | 2013-10-22 | 1.089 | 588,761 | -70,559 | 0.03% | 641,340 |
| 2013-10-11 | 2013-10-09 | 1.089 | 659,320 | +138,804 | 0.04% | 718,200 |
| 2013-09-04 | 2013-09-02 | 1.039 | 520,516 | +17,949 | 0.03% | 540,643 |
| 2013-06-05 | 2013-06-03 | 1.129 | 502,567 | +16,478 | 0.03% | 567,610 |
| 2012-09-14 | 2012-09-12 | 1.037 | 486,089 | -27,005 | 0.03% | 504,000 |
| 2012-09-04 | 2012-08-31 | 1.112 | 513,094 | +17,692 | 0.03% | 570,678 |
| 2012-07-10 | 2012-07-06 | 1.074 | 495,402 | -20,859 | 0.03% | 532,001 |
| 2012-06-25 | 2012-06-21 | 1.055 | 516,261 | +46,933 | 0.03% | 544,501 |
| 2012-06-19 | 2012-06-15 | 1.131 | 469,328 | -41,718 | 0.03% | 531,000 |
| 2012-06-13 | 2012-06-11 | 1.151 | 511,046 | +17,324 | 0.03% | 588,344 |
| 2012-06-08 | 2012-06-06 | 1.112 | 493,722 | -15,114 | 0.03% | 548,800 |
| 2012-03-28 | 2012-03-26 | 1.171 | 508,836 | -139,552 | 0.03% | 595,900 |
| 2012-03-16 | 2012-03-14 | 1.251 | 648,388 | -25,190 | 0.04% | 810,810 |
| 2012-02-29 | 2012-02-27 | 1.231 | 673,578 | +25,190 | 0.04% | 828,940 |
| 2012-02-24 | 2012-02-22 | 1.290 | 648,388 | -25,190 | 0.04% | 836,550 |
| 2012-02-08 | 2012-02-06 | 1.191 | 673,578 | +25,190 | 0.04% | 802,200 |
| 2012-01-30 | 2012-01-26 | 1.171 | 648,388 | -20,152 | 0.04% | 759,330 |
| 2011-12-02 | 2011-11-30 | 1.171 | 668,540 | -25,190 | 0.04% | 782,930 |
| 2011-10-07 | 2011-10-04 | 0.943 | 693,730 | -40,304 | 0.05% | 654,075 |
| 2011-10-06 | 2011-10-03 | 0.943 | 734,034 | +25,190 | 0.05% | 692,075 |
| 2011-10-04 | 2011-09-30 | 0.973 | 708,844 | -50,380 | 0.05% | 689,430 |
| 2011-10-03 | 2011-09-28 | 0.983 | 759,224 | -85,645 | 0.05% | 745,965 |
| 2011-09-30 | 2011-09-27 | 0.992 | 844,869 | -25,190 | 0.06% | 838,500 |
| 2011-09-28 | 2011-09-26 | 0.963 | 870,059 | +25,190 | 0.06% | 837,595 |
| 2011-09-26 | 2011-09-22 | 1.032 | 844,869 | +25,189 | 0.06% | 872,040 |
| 2011-09-07 | 2011-09-05 | 1.251 | 819,680 | +26,442 | 0.05% | 1,025,553 |
| 2011-09-01 | 2011-08-30 | 1.231 | 793,238 | -24,378 | 0.05% | 976,200 |
| 2011-08-31 | 2011-08-29 | 1.231 | 817,616 | +24,378 | 0.06% | 1,006,200 |
| 2011-07-15 | 2011-07-13 | 1.395 | 793,238 | +37,541 | 0.05% | 1,106,360 |
| 2011-07-14 | 2011-07-12 | 1.374 | 755,697 | +97,509 | 0.05% | 1,038,500 |
| 2011-07-13 | 2011-07-11 | 1.395 | 658,188 | -9,751 | 0.04% | 918,000 |
| 2011-07-05 | 2011-06-30 | 1.415 | 667,939 | +9,751 | 0.04% | 945,300 |
| 2011-06-02 | 2011-05-31 | 1.538 | 658,188 | +17,552 | 0.04% | 1,012,500 |
| 2011-05-04 | 2011-04-29 | 1.580 | 640,636 | -9,491 | 0.04% | 1,012,500 |
| 2011-04-21 | 2011-04-19 | 1.602 | 650,127 | +23,727 | 0.04% | 1,041,200 |
| 2011-04-20 | 2011-04-18 | 1.644 | 626,400 | -14,236 | 0.04% | 1,029,600 |
| 2011-04-19 | 2011-04-15 | 1.665 | 640,636 | -47,455 | 0.04% | 1,066,500 |
| 2011-04-15 | 2011-04-13 | 1.602 | 688,091 | +14,237 | 0.05% | 1,102,000 |
| 2011-04-14 | 2011-04-12 | 1.538 | 673,854 | +14,236 | 0.05% | 1,036,599 |
| 2011-03-10 | 2011-03-08 | 1.559 | 659,618 | +9,491 | 0.05% | 1,028,600 |
| 2011-02-24 | 2011-02-22 | 1.517 | 650,127 | +23,727 | 0.04% | 986,400 |
| 2011-02-01 | 2011-01-28 | 1.602 | 626,400 | +23,727 | 0.04% | 1,003,200 |
| 2011-01-13 | 2011-01-11 | 1.686 | 602,673 | +23,728 | 0.04% | 1,016,001 |
| 2011-01-11 | 2011-01-07 | 1.686 | 578,945 | -14,237 | 0.04% | 975,999 |
| 2010-12-29 | 2010-12-24 | 1.580 | 593,182 | -47,454 | 0.04% | 937,501 |
| 2010-12-28 | 2010-12-22 | 1.602 | 640,636 | +47,454 | 0.04% | 1,026,000 |
| 2010-12-16 | 2010-12-14 | 1.644 | 593,182 | +166,091 | 0.04% | 975,001 |
| 2010-12-14 | 2010-12-10 | 1.644 | 427,091 | -47,454 | 0.03% | 702,000 |
| 2010-12-13 | 2010-12-09 | 1.665 | 474,545 | -117,688 | 0.03% | 789,999 |
| 2010-12-09 | 2010-12-07 | 1.665 | 592,233 | +109,146 | 0.04% | 985,921 |
| 2010-12-08 | 2010-12-06 | 1.686 | 483,087 | +18,033 | 0.03% | 814,400 |
| 2010-12-03 | 2010-12-01 | 1.707 | 465,054 | +94,909 | 0.03% | 793,799 |
| 2010-12-02 | 2010-11-30 | 1.665 | 370,145 | +189,818 | 0.03% | 616,199 |
| 2010-12-01 | 2010-11-29 | 1.623 | 180,327 | +23,727 | 0.01% | 292,600 |
| 2010-11-23 | 2010-11-19 | 1.665 | 156,600 | -23,727 | 0.01% | 260,700 |
| 2010-11-19 | 2010-11-17 | 1.644 | 180,327 | +23,727 | 0.01% | 296,400 |
| 2010-11-18 | 2010-11-16 | 1.686 | 156,600 | +23,727 | 0.01% | 264,000 |
| 2010-11-17 | 2010-11-15 | 1.707 | 132,873 | +23,728 | 0.01% | 226,801 |
| 2010-11-16 | 2010-11-12 | 1.707 | 109,145 | +18,981 | 0.01% | 186,299 |
| 2010-11-15 | 2010-11-11 | 1.707 | 90,164 | +28,473 | 0.01% | 153,901 |
| 2010-11-03 | 2010-11-01 | 1.707 | 61,691 | +23,727 | 0.00% | 105,300 |
| 2010-10-29 | 2010-10-27 | 1.728 | 37,964 | -14,236 | 0.00% | 65,601 |
| 2010-10-20 | 2010-10-18 | 1.707 | 52,200 | +14,236 | 0.00% | 89,100 |
| 2010-10-07 | 2010-10-05 | 1.686 | 37,964 | +14,237 | 0.00% | 64,001 |
| 2010-09-30 | 2010-09-28 | 1.749 | 23,727 | -1,898 | 0.00% | 41,500 |
| 2010-09-29 | 2010-09-27 | 1.897 | 25,625 | -102,502 | 0.00% | 48,599 |
| 2010-09-28 | 2010-09-24 | 1.517 | 128,127 | -9,491 | 0.01% | 194,400 |
| 2010-09-27 | 2010-09-22 | 1.538 | 137,618 | +80,673 | 0.01% | 211,700 |
| 2010-09-24 | 2010-09-21 | 1.517 | 56,945 | -23,728 | 0.00% | 86,399 |
| 2010-09-16 | 2010-09-14 | 1.475 | 80,673 | +37,964 | 0.01% | 119,000 |
| 2010-09-10 | 2010-09-08 | 1.496 | 42,709 | -94,909 | 0.00% | 63,900 |
| 2010-09-08 | 2010-09-06 | 1.476 | 137,618 | +3,989 | 0.01% | 203,086 |
| 2010-09-02 | 2010-08-31 | 1.411 | 133,629 | +41,471 | 0.01% | 188,500 |
| 2010-08-30 | 2010-08-26 | 1.432 | 92,158 | +23,039 | 0.01% | 132,000 |
| 2010-08-20 | 2010-08-18 | 1.476 | 69,119 | -23,039 | 0.00% | 102,001 |
| 2010-06-29 | 2010-06-25 | 1.389 | 92,158 | -23,040 | 0.01% | 128,000 |
| 2010-06-25 | 2010-06-23 | 1.411 | 115,198 | +13,824 | 0.01% | 162,501 |
| 2010-06-17 | 2010-06-14 | 1.367 | 101,374 | +23,040 | 0.01% | 138,600 |
| 2010-06-14 | 2010-06-10 | 1.324 | 78,334 | +23,039 | 0.01% | 103,700 |
| 2010-05-20 | 2010-05-18 | 1.499 | 55,295 | +1,676 | 0.00% | 82,913 |
| 2010-05-19 | 2010-05-17 | 1.499 | 53,619 | +22,341 | 0.00% | 80,400 |
| 2010-05-03 | 2010-04-29 | 1.567 | 31,278 | -44,683 | 0.00% | 49,000 |
| 2010-04-28 | 2010-04-26 | 1.544 | 75,961 | +22,342 | 0.01% | 117,301 |
| 2010-04-26 | 2010-04-22 | 1.567 | 53,619 | -44,683 | 0.00% | 84,000 |
| 2010-04-20 | 2010-04-16 | 1.522 | 98,302 | +44,683 | 0.01% | 149,600 |
| 2010-04-16 | 2010-04-14 | 1.544 | 53,619 | +22,341 | 0.00% | 82,800 |
| 2010-04-12 | 2010-04-08 | 1.567 | 31,278 | -44,683 | 0.00% | 49,000 |
| 2010-04-08 | 2010-04-01 | 1.522 | 75,961 | +44,683 | 0.01% | 115,601 |
| 2010-03-26 | 2010-03-24 | 1.634 | 31,278 | +8,937 | 0.00% | 51,100 |
| 2010-03-18 | 2010-03-16 | 1.790 | 22,341 | -91,600 | 0.00% | 39,999 |
| 2010-02-09 | 2010-02-05 | 1.298 | 113,941 | -35,746 | 0.01% | 147,900 |
| 2010-02-08 | 2010-02-04 | 1.320 | 149,687 | +13,405 | 0.01% | 197,650 |
| 2010-02-05 | 2010-02-03 | 1.343 | 136,282 | +22,341 | 0.01% | 183,000 |
| 2009-12-14 | 2009-12-10 | 1.365 | 113,941 | +15,639 | 0.01% | 155,550 |
| 2009-11-25 | 2009-11-23 | 1.523 | 98,302 | +2,979 | 0.01% | 149,738 |
| 2009-09-02 | 2009-08-31 | 1.477 | 95,323 | +21,664 | 0.01% | 140,800 |
| 2009-08-25 | 2009-08-21 | 1.546 | 73,659 | +21,665 | 0.01% | 113,900 |
| 2009-08-20 | 2009-08-18 | 1.546 | 51,994 | +8,665 | 0.00% | 80,399 |
| 2009-08-19 | 2009-08-17 | 1.569 | 43,329 | +21,665 | 0.00% | 68,000 |
| 2009-08-17 | 2009-08-13 | 1.662 | 21,664 | -8,666 | 0.00% | 35,999 |
| 2009-08-12 | 2009-08-10 | 1.546 | 30,330 | +8,666 | 0.00% | 46,900 |
| 2009-08-10 | 2009-08-06 | 1.662 | 21,664 | -8,666 | 0.00% | 35,999 |
| 2009-08-04 | 2009-07-31 | 1.662 | 30,330 | +21,664 | 0.00% | 50,400 |
| 2009-08-03 | 2009-07-30 | 1.639 | 8,666 | -147,317 | 0.00% | 14,200 |
| 2009-07-31 | 2009-07-29 | 1.477 | 155,983 | -43,329 | 0.01% | 230,400 |
| 2009-07-28 | 2009-07-24 | 1.500 | 199,312 | +43,329 | 0.02% | 299,000 |
| 2009-07-27 | 2009-07-23 | 1.454 | 155,983 | +43,328 | 0.01% | 226,800 |
| 2009-07-23 | 2009-07-21 | 1.477 | 112,655 | +43,329 | 0.01% | 166,401 |
| 2009-07-22 | 2009-07-20 | 1.500 | 69,326 | +43,329 | 0.01% | 104,000 |
| 2009-07-14 | 2009-07-10 | 1.454 | 25,997 | -43,329 | 0.00% | 37,800 |
| 2009-07-08 | 2009-07-06 | 1.339 | 69,326 | +43,329 | 0.01% | 92,800 |
| 2009-06-29 | 2009-06-25 | 1.339 | 25,997 | -43,329 | 0.00% | 34,800 |
| 2009-06-26 | 2009-06-24 | 1.292 | 69,326 | -86,657 | 0.01% | 89,600 |
| 2009-06-25 | 2009-06-23 | 1.292 | 155,983 | +43,328 | 0.01% | 201,600 |
| 2009-06-24 | 2009-06-22 | 1.339 | 112,655 | -43,328 | 0.01% | 150,801 |
| 2009-06-19 | 2009-06-17 | 1.339 | 155,983 | +43,328 | 0.01% | 208,800 |
| 2009-06-18 | 2009-06-16 | 1.362 | 112,655 | +86,658 | 0.01% | 153,401 |
| 2009-06-16 | 2009-06-12 | 1.477 | 25,997 | +8,666 | 0.00% | 38,400 |
| 2009-06-11 | 2009-06-09 | 1.477 | 17,331 | -173,315 | 0.00% | 25,599 |
| 2009-06-08 | 2009-06-04 | 1.523 | 190,646 | +8,666 | 0.01% | 290,400 |
| 2009-06-01 | 2009-05-27 | 1.408 | 181,980 | +8,665 | 0.01% | 256,199 |
| 2009-05-27 | 2009-05-25 | 1.454 | 173,315 | -34,663 | 0.01% | 252,000 |
| 2009-05-22 | 2009-05-20 | 1.292 | 207,978 | +43,329 | 0.02% | 268,800 |
| 2009-05-21 | 2009-05-19 | 1.316 | 164,649 | -10,832 | 0.01% | 216,600 |
| 2009-05-20 | 2009-05-18 | 1.223 | 175,481 | -32,497 | 0.01% | 214,650 |
| 2009-05-19 | 2009-05-15 | 1.200 | 207,978 | +12,999 | 0.02% | 249,600 |
| 2009-05-18 | 2009-05-14 | 1.200 | 194,979 | +43,329 | 0.01% | 234,000 |
| 2009-05-14 | 2009-05-12 | 1.223 | 151,650 | +43,328 | 0.01% | 185,500 |
| 2009-05-12 | 2009-05-08 | 1.223 | 108,322 | +43,329 | 0.01% | 132,500 |
| 2009-05-07 | 2009-05-05 | 1.177 | 64,993 | +21,664 | 0.00% | 76,500 |
| 2009-04-16 | 2009-04-14 | 1.270 | 43,329 | +1,605 | 0.00% | 55,039 |
| 2009-02-23 | 2009-02-19 | 1.222 | 41,724 | +41,724 | 0.00% | 51,000 |
| 2009-01-15 | 2009-01-13 | 1.067 | 0 | -41,724 | ||
| 2009-01-14 | 2009-01-12 | 1.079 | 41,724 | +20,862 | 0.00% | 45,000 |
| 2009-01-07 | 2009-01-05 | 1.198 | 20,862 | +20,862 | 0.00% | 25,000 |
| 2008-12-29 | 2008-12-22 | 1.162 | 0 | -33,379 | ||
| 2008-12-15 | 2008-12-11 | 0.923 | 33,379 | +33,379 | 0.00% | 30,800 |
| 2008-10-17 | 2008-10-15 | 1.037 | 0 | -39,528 | ||
| 2008-07-07 | 2008-07-03 | 1.746 | 39,528 | -3,953 | 0.00% | 69,000 |
| 2008-05-27 | 2008-05-23 | 1.999 | 43,481 | -11,858 | 0.00% | 86,901 |
| 2008-05-22 | 2008-05-20 | 2.074 | 55,339 | +39,528 | 0.00% | 114,800 |
| 2008-05-19 | 2008-05-15 | 2.201 | 15,811 | -39,528 | 0.00% | 34,800 |
| 2008-05-15 | 2008-05-13 | 2.176 | 55,339 | +39,528 | 0.00% | 120,400 |
| 2008-05-13 | 2008-05-08 | 2.201 | 15,811 | -39,528 | 0.00% | 34,800 |
| 2008-05-09 | 2008-05-07 | 2.125 | 55,339 | +39,528 | 0.00% | 117,600 |
| 2008-05-08 | 2008-05-06 | 2.252 | 15,811 | +15,811 | 0.00% | 35,600 |
| 2008-05-05 | 2008-04-30 | 2.277 | 0 | -19,764 | ||
| 2008-04-25 | 2008-04-23 | 2.125 | 19,764 | +19,764 | 0.00% | 42,000 |
| 2008-04-18 | 2008-04-16 | 2.253 | 0 | -39,528 | ||
| 2008-04-17 | 2008-04-15 | 2.227 | 39,528 | -18,401 | 0.00% | 88,024 |
| 2008-04-16 | 2008-04-14 | 2.253 | 57,929 | +11,586 | 0.00% | 130,500 |
| 2008-04-08 | 2008-04-03 | 2.382 | 46,343 | -19,310 | 0.00% | 110,400 |
| 2008-04-07 | 2008-04-02 | 2.460 | 65,653 | +46,343 | 0.01% | 161,501 |
| 2008-04-03 | 2008-04-01 | 2.615 | 19,310 | +15,448 | 0.00% | 50,501 |
| 2008-04-02 | 2008-03-31 | 2.460 | 3,862 | -38,619 | 0.00% | 9,500 |
| 2008-04-01 | 2008-03-28 | 1.787 | 42,481 | +42,481 | 0.00% | 75,900 |
| 2008-03-19 | 2008-03-17 | 0.945 | 0 | -57,929 | ||
| 2008-03-14 | 2008-03-12 | 0.971 | 57,929 | -38,619 | 0.00% | 56,250 |
| 2008-03-13 | 2008-03-11 | 0.958 | 96,548 | +38,619 | 0.01% | 92,500 |
| 2008-03-04 | 2008-02-29 | 1.010 | 57,929 | -7,724 | 0.00% | 58,500 |
| 2008-02-26 | 2008-02-22 | 1.049 | 65,653 | +57,929 | 0.01% | 68,850 |
| 2008-01-21 | 2008-01-17 | 15.642 | 7,724 | +5,563 | 0.00% | 120,819 |
| 2008-01-15 | 2008-01-11 | 15.642 | 2,161 | +2,161 | 0.00% | 33,803 |
| 2007-11-14 | 2007-11-12 | 1636.871 | 0 | -2 | ||
| 2007-08-20 | 2007-08-16 | 1180.531 | 2 | -101 | 0.00% | 2,361 |
| 2007-07-17 | 2007-07-13 | 1313.465 | 103 | -101 | 0.00% | 135,287 |
| 2007-07-05 | 2007-07-03 | 1132.913 | 204 | -100 | 0.00% | 231,114 |
| 2007-06-28 | 2007-06-26 | 1113.072 | 304 | -81 | 0.00% | 338,374 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 385 | 0.00% | 429,297 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy