History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 212,000 | +0 | 0.01% | 56,180 |
| 2025-10-13 | 2025-10-09 | 0.265 | 212,000 | +0 | 0.01% | 56,180 |
| 2025-10-10 | 2025-10-08 | 0.265 | 212,000 | +0 | 0.01% | 56,180 |
| 2025-10-09 | 2025-10-06 | 0.270 | 212,000 | +0 | 0.01% | 57,240 |
| 2025-10-08 | 2025-10-03 | 0.275 | 212,000 | +0 | 0.01% | 58,300 |
| 2025-10-06 | 2025-10-02 | 0.285 | 212,000 | +0 | 0.01% | 60,420 |
| 2025-10-03 | 2025-09-30 | 0.290 | 212,000 | +0 | 0.01% | 61,480 |
| 2025-10-02 | 2025-09-29 | 0.285 | 212,000 | +0 | 0.01% | 60,420 |
| 2025-09-30 | 2025-09-26 | 0.250 | 212,000 | +0 | 0.01% | 53,000 |
| 2025-09-29 | 2025-09-25 | 0.255 | 212,000 | +0 | 0.01% | 54,060 |
| 2025-09-26 | 2025-09-24 | 0.255 | 212,000 | +0 | 0.01% | 54,060 |
| 2025-09-25 | 2025-09-23 | 0.265 | 212,000 | +0 | 0.01% | 56,180 |
| 2025-09-24 | 2025-09-22 | 0.265 | 212,000 | +0 | 0.01% | 56,180 |
| 2025-09-23 | 2025-09-19 | 0.260 | 212,000 | +0 | 0.01% | 55,120 |
| 2025-09-22 | 2025-09-18 | 0.265 | 212,000 | +0 | 0.01% | 56,180 |
| 2025-09-19 | 2025-09-17 | 0.265 | 212,000 | +0 | 0.01% | 56,180 |
| 2025-09-18 | 2025-09-16 | 0.265 | 212,000 | +0 | 0.01% | 56,180 |
| 2025-09-17 | 2025-09-15 | 0.265 | 212,000 | +0 | 0.01% | 56,180 |
| 2025-09-16 | 2025-09-12 | 0.270 | 212,000 | +0 | 0.01% | 57,240 |
| 2025-09-15 | 2025-09-11 | 0.270 | 212,000 | +0 | 0.01% | 57,240 |
| 2025-09-12 | 2025-09-10 | 0.275 | 212,000 | +0 | 0.01% | 58,300 |
| 2025-09-11 | 2025-09-09 | 0.265 | 212,000 | +0 | 0.01% | 56,180 |
| 2025-09-10 | 2025-09-08 | 0.275 | 212,000 | +0 | 0.01% | 58,300 |
| 2025-09-09 | 2025-09-05 | 0.290 | 212,000 | +0 | 0.01% | 61,480 |
| 2025-09-08 | 2025-09-04 | 0.290 | 212,000 | +0 | 0.01% | 61,480 |
| 2025-09-05 | 2025-09-03 | 0.275 | 212,000 | +0 | 0.01% | 58,300 |
| 2025-09-04 | 2025-09-02 | 0.265 | 212,000 | +0 | 0.01% | 56,180 |
| 2025-09-03 | 2025-09-01 | 0.280 | 212,000 | +0 | 0.01% | 59,360 |
| 2025-09-02 | 2025-08-29 | 0.265 | 212,000 | +0 | 0.01% | 56,180 |
| 2025-09-01 | 2025-08-28 | 0.270 | 212,000 | +0 | 0.01% | 57,240 |
| 2025-08-29 | 2025-08-27 | 0.300 | 212,000 | +0 | 0.01% | 63,600 |
| 2025-08-28 | 2025-08-26 | 0.335 | 212,000 | +0 | 0.01% | 71,020 |
| 2025-08-27 | 2025-08-25 | 0.205 | 212,000 | +0 | 0.01% | 43,460 |
| 2025-08-26 | 2025-08-22 | 0.204 | 212,000 | +0 | 0.01% | 43,248 |
| 2025-08-25 | 2025-08-21 | 0.173 | 212,000 | +0 | 0.01% | 36,676 |
| 2025-08-22 | 2025-08-20 | 0.165 | 212,000 | +0 | 0.01% | 34,980 |
| 2025-08-21 | 2025-08-19 | 0.144 | 212,000 | +0 | 0.01% | 30,528 |
| 2025-08-20 | 2025-08-18 | 0.138 | 212,000 | +0 | 0.01% | 29,256 |
| 2025-08-19 | 2025-08-15 | 0.139 | 212,000 | +0 | 0.01% | 29,468 |
| 2025-08-18 | 2025-08-14 | 0.141 | 212,000 | +0 | 0.01% | 29,892 |
| 2025-08-15 | 2025-08-13 | 0.144 | 212,000 | +0 | 0.01% | 30,528 |
| 2025-08-14 | 2025-08-12 | 0.144 | 212,000 | +0 | 0.01% | 30,528 |
| 2025-08-13 | 2025-08-11 | 0.137 | 212,000 | +0 | 0.01% | 29,044 |
| 2025-08-12 | 2025-08-08 | 0.139 | 212,000 | +0 | 0.01% | 29,468 |
| 2025-08-11 | 2025-08-07 | 0.139 | 212,000 | +0 | 0.01% | 29,468 |
| 2025-08-08 | 2025-08-06 | 0.137 | 212,000 | +0 | 0.01% | 29,044 |
| 2025-08-07 | 2025-08-05 | 0.137 | 212,000 | +0 | 0.01% | 29,044 |
| 2025-08-06 | 2025-08-04 | 0.139 | 212,000 | +0 | 0.01% | 29,468 |
| 2025-08-05 | 2025-08-01 | 0.139 | 212,000 | +0 | 0.01% | 29,468 |
| 2025-08-04 | 2025-07-31 | 0.137 | 212,000 | +0 | 0.01% | 29,044 |
| 2025-08-01 | 2025-07-30 | 0.141 | 212,000 | +0 | 0.01% | 29,892 |
| 2025-07-31 | 2025-07-29 | 0.142 | 212,000 | +0 | 0.01% | 30,104 |
| 2025-07-30 | 2025-07-28 | 0.142 | 212,000 | +0 | 0.01% | 30,104 |
| 2025-07-29 | 2025-07-25 | 0.142 | 212,000 | +0 | 0.01% | 30,104 |
| 2025-07-28 | 2025-07-24 | 0.142 | 212,000 | +0 | 0.01% | 30,104 |
| 2025-07-25 | 2025-07-23 | 0.144 | 212,000 | +0 | 0.01% | 30,528 |
| 2025-07-24 | 2025-07-22 | 0.140 | 212,000 | +0 | 0.01% | 29,680 |
| 2025-07-23 | 2025-07-21 | 0.138 | 212,000 | +0 | 0.01% | 29,256 |
| 2025-07-22 | 2025-07-18 | 0.136 | 212,000 | +0 | 0.01% | 28,832 |
| 2025-07-21 | 2025-07-17 | 0.138 | 212,000 | +0 | 0.01% | 29,256 |
| 2025-07-18 | 2025-07-16 | 0.137 | 212,000 | +0 | 0.01% | 29,044 |
| 2025-07-17 | 2025-07-15 | 0.138 | 212,000 | +0 | 0.01% | 29,256 |
| 2025-07-16 | 2025-07-14 | 0.140 | 212,000 | +0 | 0.01% | 29,680 |
| 2025-07-15 | 2025-07-11 | 0.141 | 212,000 | +0 | 0.01% | 29,892 |
| 2025-07-14 | 2025-07-10 | 0.139 | 212,000 | +0 | 0.01% | 29,468 |
| 2025-07-11 | 2025-07-09 | 0.137 | 212,000 | +0 | 0.01% | 29,044 |
| 2025-07-10 | 2025-07-08 | 0.137 | 212,000 | +0 | 0.01% | 29,044 |
| 2025-07-09 | 2025-07-07 | 0.141 | 212,000 | +0 | 0.01% | 29,892 |
| 2025-07-08 | 2025-07-04 | 0.141 | 212,000 | +0 | 0.01% | 29,892 |
| 2025-07-07 | 2025-07-03 | 0.135 | 212,000 | +0 | 0.01% | 28,620 |
| 2025-07-04 | 2025-07-02 | 0.139 | 212,000 | +0 | 0.01% | 29,468 |
| 2025-07-03 | 2025-06-30 | 0.136 | 212,000 | +0 | 0.01% | 28,832 |
| 2025-07-02 | 2025-06-27 | 0.137 | 212,000 | +0 | 0.01% | 29,044 |
| 2025-06-30 | 2025-06-26 | 0.140 | 212,000 | +0 | 0.01% | 29,680 |
| 2025-06-27 | 2025-06-25 | 0.140 | 212,000 | +0 | 0.01% | 29,680 |
| 2025-06-26 | 2025-06-24 | 0.142 | 212,000 | +0 | 0.01% | 30,104 |
| 2025-06-25 | 2025-06-23 | 0.138 | 212,000 | +0 | 0.01% | 29,256 |
| 2025-06-24 | 2025-06-20 | 0.140 | 212,000 | +0 | 0.01% | 29,680 |
| 2025-06-23 | 2025-06-19 | 0.138 | 212,000 | +0 | 0.01% | 29,256 |
| 2025-06-20 | 2025-06-18 | 0.139 | 212,000 | +0 | 0.01% | 29,468 |
| 2025-06-19 | 2025-06-17 | 0.138 | 212,000 | +0 | 0.01% | 29,256 |
| 2025-06-18 | 2025-06-16 | 0.142 | 212,000 | +0 | 0.01% | 30,104 |
| 2025-06-17 | 2025-06-13 | 0.136 | 212,000 | +0 | 0.01% | 28,832 |
| 2025-06-16 | 2025-06-12 | 0.138 | 212,000 | +0 | 0.01% | 29,256 |
| 2025-06-13 | 2025-06-11 | 0.140 | 212,000 | +0 | 0.01% | 29,680 |
| 2025-06-12 | 2025-06-10 | 0.140 | 212,000 | +0 | 0.01% | 29,680 |
| 2025-06-11 | 2025-06-09 | 0.139 | 212,000 | +0 | 0.01% | 29,468 |
| 2025-06-10 | 2025-06-06 | 0.138 | 212,000 | +0 | 0.01% | 29,256 |
| 2025-06-09 | 2025-06-05 | 0.142 | 212,000 | +0 | 0.01% | 30,104 |
| 2025-06-06 | 2025-06-04 | 0.126 | 212,000 | +0 | 0.01% | 26,712 |
| 2025-06-05 | 2025-06-03 | 0.128 | 212,000 | +0 | 0.01% | 27,136 |
| 2025-06-04 | 2025-06-02 | 0.128 | 212,000 | +0 | 0.01% | 27,136 |
| 2025-06-03 | 2025-05-30 | 0.128 | 212,000 | +0 | 0.01% | 27,136 |
| 2025-06-02 | 2025-05-29 | 0.130 | 212,000 | +0 | 0.01% | 27,560 |
| 2025-05-30 | 2025-05-28 | 0.130 | 212,000 | +0 | 0.01% | 27,560 |
| 2025-05-29 | 2025-05-27 | 0.127 | 212,000 | +0 | 0.01% | 26,924 |
| 2025-05-28 | 2025-05-26 | 0.130 | 212,000 | +0 | 0.01% | 27,560 |
| 2025-05-27 | 2025-05-23 | 0.128 | 212,000 | +0 | 0.01% | 27,136 |
| 2025-05-26 | 2025-05-22 | 0.126 | 212,000 | +0 | 0.01% | 26,712 |
| 2025-05-23 | 2025-05-21 | 0.126 | 212,000 | +0 | 0.01% | 26,712 |
| 2025-05-22 | 2025-05-20 | 0.123 | 212,000 | +0 | 0.01% | 26,076 |
| 2025-05-21 | 2025-05-19 | 0.127 | 212,000 | +0 | 0.01% | 26,924 |
| 2025-05-20 | 2025-05-16 | 0.126 | 212,000 | +0 | 0.01% | 26,712 |
| 2025-05-19 | 2025-05-15 | 0.128 | 212,000 | +0 | 0.01% | 27,136 |
| 2025-05-16 | 2025-05-14 | 0.126 | 212,000 | +0 | 0.01% | 26,712 |
| 2025-05-15 | 2025-05-13 | 0.129 | 212,000 | +0 | 0.01% | 27,348 |
| 2025-05-14 | 2025-05-12 | 0.131 | 212,000 | +0 | 0.01% | 27,772 |
| 2025-05-13 | 2025-05-09 | 0.130 | 212,000 | +0 | 0.01% | 27,560 |
| 2025-05-12 | 2025-05-08 | 0.125 | 212,000 | +0 | 0.01% | 26,500 |
| 2025-05-09 | 2025-05-07 | 0.125 | 212,000 | +0 | 0.01% | 26,500 |
| 2025-05-08 | 2025-05-06 | 0.131 | 212,000 | +0 | 0.01% | 27,772 |
| 2025-05-07 | 2025-05-02 | 0.135 | 212,000 | +0 | 0.01% | 28,620 |
| 2025-05-06 | 2025-04-30 | 0.120 | 212,000 | +0 | 0.01% | 25,440 |
| 2025-05-02 | 2025-04-29 | 0.120 | 212,000 | +0 | 0.01% | 25,440 |
| 2025-04-30 | 2025-04-28 | 0.124 | 212,000 | +0 | 0.01% | 26,288 |
| 2025-04-29 | 2025-04-25 | 0.125 | 212,000 | +0 | 0.01% | 26,500 |
| 2025-04-28 | 2025-04-24 | 0.119 | 212,000 | +0 | 0.01% | 25,228 |
| 2025-04-25 | 2025-04-23 | 0.119 | 212,000 | +0 | 0.01% | 25,228 |
| 2025-04-24 | 2025-04-22 | 0.112 | 212,000 | +0 | 0.01% | 23,744 |
| 2025-04-23 | 2025-04-17 | 0.111 | 212,000 | +0 | 0.01% | 23,532 |
| 2025-04-22 | 2025-04-16 | 0.114 | 212,000 | +0 | 0.01% | 24,168 |
| 2025-04-17 | 2025-04-15 | 0.115 | 212,000 | +0 | 0.01% | 24,380 |
| 2025-04-16 | 2025-04-14 | 0.120 | 212,000 | +0 | 0.01% | 25,440 |
| 2025-04-15 | 2025-04-11 | 0.117 | 212,000 | +0 | 0.01% | 24,804 |
| 2025-04-14 | 2025-04-10 | 0.108 | 212,000 | +0 | 0.01% | 22,896 |
| 2025-04-11 | 2025-04-09 | 0.106 | 212,000 | +0 | 0.01% | 22,472 |
| 2025-04-10 | 2025-04-08 | 0.110 | 212,000 | +0 | 0.01% | 23,320 |
| 2025-04-09 | 2025-04-07 | 0.111 | 212,000 | +0 | 0.01% | 23,532 |
| 2025-04-08 | 2025-04-03 | 0.120 | 212,000 | +0 | 0.01% | 25,440 |
| 2025-04-07 | 2025-04-02 | 0.122 | 212,000 | +0 | 0.01% | 25,864 |
| 2025-04-03 | 2025-04-01 | 0.122 | 212,000 | +0 | 0.01% | 25,864 |
| 2025-04-02 | 2025-03-31 | 0.122 | 212,000 | +0 | 0.01% | 25,864 |
| 2025-04-01 | 2025-03-28 | 0.131 | 212,000 | +0 | 0.01% | 27,772 |
| 2025-03-31 | 2025-03-27 | 0.122 | 212,000 | +0 | 0.01% | 25,864 |
| 2025-03-28 | 2025-03-26 | 0.131 | 212,000 | +0 | 0.01% | 27,772 |
| 2025-03-27 | 2025-03-25 | 0.135 | 212,000 | +0 | 0.01% | 28,620 |
| 2025-03-26 | 2025-03-24 | 0.139 | 212,000 | +0 | 0.01% | 29,468 |
| 2025-03-25 | 2025-03-21 | 0.140 | 212,000 | +0 | 0.01% | 29,680 |
| 2025-03-24 | 2025-03-20 | 0.145 | 212,000 | +0 | 0.01% | 30,740 |
| 2025-03-21 | 2025-03-19 | 0.151 | 212,000 | +0 | 0.01% | 32,012 |
| 2025-03-20 | 2025-03-18 | 0.159 | 212,000 | +0 | 0.01% | 33,708 |
| 2025-03-19 | 2025-03-17 | 0.095 | 212,000 | +0 | 0.01% | 20,140 |
| 2025-03-18 | 2025-03-14 | 0.095 | 212,000 | +0 | 0.01% | 20,140 |
| 2025-03-17 | 2025-03-13 | 0.096 | 212,000 | +0 | 0.01% | 20,352 |
| 2025-03-14 | 2025-03-12 | 0.092 | 212,000 | +0 | 0.01% | 19,504 |
| 2025-03-13 | 2025-03-11 | 0.093 | 212,000 | +0 | 0.01% | 19,716 |
| 2025-03-12 | 2025-03-10 | 0.093 | 212,000 | +0 | 0.01% | 19,716 |
| 2025-03-11 | 2025-03-07 | 0.092 | 212,000 | +0 | 0.01% | 19,504 |
| 2025-03-10 | 2025-03-06 | 0.096 | 212,000 | +0 | 0.01% | 20,352 |
| 2025-03-07 | 2025-03-05 | 0.096 | 212,000 | +0 | 0.01% | 20,352 |
| 2025-03-06 | 2025-03-04 | 0.093 | 212,000 | +0 | 0.01% | 19,716 |
| 2025-03-05 | 2025-03-03 | 0.095 | 212,000 | +0 | 0.01% | 20,140 |
| 2025-03-04 | 2025-02-28 | 0.095 | 212,000 | +0 | 0.01% | 20,140 |
| 2025-03-03 | 2025-02-27 | 0.097 | 212,000 | +0 | 0.01% | 20,564 |
| 2025-02-28 | 2025-02-26 | 0.097 | 212,000 | +0 | 0.01% | 20,564 |
| 2025-02-27 | 2025-02-25 | 0.097 | 212,000 | +0 | 0.01% | 20,564 |
| 2025-02-26 | 2025-02-24 | 0.100 | 212,000 | +0 | 0.01% | 21,200 |
| 2025-02-25 | 2025-02-21 | 0.098 | 212,000 | +0 | 0.01% | 20,776 |
| 2025-02-24 | 2025-02-20 | 0.099 | 212,000 | +0 | 0.01% | 20,988 |
| 2025-02-21 | 2025-02-19 | 0.100 | 212,000 | +0 | 0.01% | 21,200 |
| 2025-02-20 | 2025-02-18 | 0.100 | 212,000 | +0 | 0.01% | 21,200 |
| 2025-02-19 | 2025-02-17 | 0.100 | 212,000 | +0 | 0.01% | 21,200 |
| 2025-02-18 | 2025-02-14 | 0.101 | 212,000 | +0 | 0.01% | 21,412 |
| 2025-02-17 | 2025-02-13 | 0.101 | 212,000 | +0 | 0.01% | 21,412 |
| 2025-02-14 | 2025-02-12 | 0.104 | 212,000 | +0 | 0.01% | 22,048 |
| 2025-02-13 | 2025-02-11 | 0.102 | 212,000 | +0 | 0.01% | 21,624 |
| 2025-02-12 | 2025-02-10 | 0.102 | 212,000 | +0 | 0.01% | 21,624 |
| 2025-02-11 | 2025-02-07 | 0.101 | 212,000 | +0 | 0.01% | 21,412 |
| 2025-02-10 | 2025-02-06 | 0.105 | 212,000 | +0 | 0.01% | 22,260 |
| 2025-02-07 | 2025-02-05 | 0.106 | 212,000 | +0 | 0.01% | 22,472 |
| 2025-02-06 | 2025-02-04 | 0.106 | 212,000 | +0 | 0.01% | 22,472 |
| 2025-02-05 | 2025-02-03 | 0.103 | 212,000 | +0 | 0.01% | 21,836 |
| 2025-02-04 | 2025-01-28 | 0.102 | 212,000 | +0 | 0.01% | 21,624 |
| 2025-02-03 | 2025-01-24 | 0.106 | 212,000 | +0 | 0.01% | 22,472 |
| 2025-01-27 | 2025-01-23 | 0.107 | 212,000 | +0 | 0.01% | 22,684 |
| 2025-01-24 | 2025-01-22 | 0.104 | 212,000 | +0 | 0.01% | 22,048 |
| 2025-01-23 | 2025-01-21 | 0.101 | 212,000 | +0 | 0.01% | 21,412 |
| 2025-01-22 | 2025-01-20 | 0.104 | 212,000 | +0 | 0.01% | 22,048 |
| 2025-01-21 | 2025-01-17 | 0.104 | 212,000 | +0 | 0.01% | 22,048 |
| 2025-01-20 | 2025-01-16 | 0.101 | 212,000 | +0 | 0.01% | 21,412 |
| 2025-01-17 | 2025-01-15 | 0.101 | 212,000 | +0 | 0.01% | 21,412 |
| 2025-01-16 | 2025-01-14 | 0.101 | 212,000 | +0 | 0.01% | 21,412 |
| 2025-01-15 | 2025-01-13 | 0.102 | 212,000 | +0 | 0.01% | 21,624 |
| 2025-01-14 | 2025-01-10 | 0.100 | 212,000 | +0 | 0.01% | 21,200 |
| 2025-01-13 | 2025-01-09 | 0.101 | 212,000 | +0 | 0.01% | 21,412 |
| 2025-01-10 | 2025-01-08 | 0.101 | 212,000 | +0 | 0.01% | 21,412 |
| 2025-01-09 | 2025-01-07 | 0.104 | 212,000 | +0 | 0.01% | 22,048 |
| 2025-01-08 | 2025-01-06 | 0.102 | 212,000 | +0 | 0.01% | 21,624 |
| 2025-01-07 | 2025-01-03 | 0.102 | 212,000 | +0 | 0.01% | 21,624 |
| 2025-01-06 | 2025-01-02 | 0.102 | 212,000 | +0 | 0.01% | 21,624 |
| 2025-01-03 | 2024-12-31 | 0.105 | 212,000 | -10,000 | 0.01% | 22,260 |
| 2024-05-21 | 2024-05-17 | 0.120 | 222,000 | -200,000 | 0.01% | 26,640 |
| 2023-08-31 | 2023-08-29 | 0.204 | 422,000 | -10,000 | 0.01% | 86,088 |
| 2023-06-07 | 2023-06-05 | 0.290 | 432,000 | +15,429 | 0.01% | 125,440 |
| 2022-09-06 | 2022-09-02 | 0.353 | 416,571 | -96,429 | 0.01% | 147,015 |
| 2022-09-05 | 2022-09-01 | 0.348 | 513,000 | +15,545 | 0.02% | 178,303 |
| 2022-06-06 | 2022-06-01 | 0.380 | 497,455 | +14,419 | 0.02% | 189,019 |
| 2021-12-16 | 2021-12-14 | 0.402 | 483,036 | -1,815 | 0.02% | 194,180 |
| 2021-09-03 | 2021-09-01 | 0.452 | 484,851 | +11,971 | 0.02% | 219,007 |
| 2021-06-03 | 2021-06-01 | 0.480 | 472,880 | +11,395 | 0.02% | 227,082 |
| 2021-02-04 | 2021-02-02 | 0.457 | 461,485 | -864 | 0.02% | 210,930 |
| 2021-01-29 | 2021-01-27 | 0.503 | 462,349 | -51,853 | 0.02% | 232,725 |
| 2020-10-23 | 2020-10-21 | 0.388 | 514,202 | +51,853 | 0.02% | 199,325 |
| 2020-09-02 | 2020-08-31 | 0.486 | 462,349 | +11,141 | 0.02% | 224,766 |
| 2020-06-10 | 2020-06-08 | 0.504 | 451,208 | +10,872 | 0.02% | 227,507 |
| 2020-02-12 | 2020-02-10 | 0.778 | 440,336 | -16,461 | 0.02% | 342,400 |
| 2019-11-11 | 2019-11-07 | 0.778 | 456,797 | -8,231 | 0.02% | 355,200 |
| 2019-11-08 | 2019-11-06 | 0.778 | 465,028 | +8,231 | 0.02% | 361,600 |
| 2019-09-03 | 2019-08-30 | 0.827 | 456,797 | +13,842 | 0.02% | 377,747 |
| 2019-08-21 | 2019-08-19 | 0.852 | 442,955 | -31,924 | 0.02% | 377,400 |
| 2019-08-01 | 2019-07-30 | 0.839 | 474,879 | -7,982 | 0.02% | 398,650 |
| 2019-07-30 | 2019-07-26 | 0.839 | 482,861 | +7,982 | 0.02% | 405,350 |
| 2019-05-30 | 2019-05-28 | 0.878 | 474,879 | +13,967 | 0.02% | 416,860 |
| 2019-04-04 | 2019-04-02 | 0.891 | 460,912 | -30,986 | 0.02% | 410,550 |
| 2018-11-29 | 2018-11-27 | 0.826 | 491,898 | -15,493 | 0.02% | 406,400 |
| 2018-09-14 | 2018-09-12 | 0.826 | 507,391 | -6,197 | 0.02% | 419,200 |
| 2018-09-13 | 2018-09-11 | 0.839 | 513,588 | -1,549 | 0.02% | 430,950 |
| 2018-09-05 | 2018-09-03 | 0.891 | 515,137 | +15,151 | 0.02% | 459,051 |
| 2018-09-04 | 2018-08-31 | 0.891 | 499,986 | +3,759 | 0.02% | 445,550 |
| 2018-08-21 | 2018-08-17 | 0.878 | 496,227 | +3,759 | 0.02% | 435,600 |
| 2018-06-05 | 2018-06-01 | 0.945 | 492,468 | +14,071 | 0.02% | 465,243 |
| 2018-05-29 | 2018-05-25 | 0.945 | 478,397 | -29,215 | 0.02% | 451,950 |
| 2018-05-03 | 2018-04-30 | 0.917 | 507,612 | -20,451 | 0.02% | 465,650 |
| 2018-04-20 | 2018-04-18 | 0.917 | 528,063 | -284,847 | 0.02% | 484,410 |
| 2018-04-16 | 2018-04-12 | 0.917 | 812,910 | -43,823 | 0.04% | 745,710 |
| 2018-04-03 | 2018-03-28 | 0.904 | 856,733 | +328,670 | 0.04% | 774,180 |
| 2017-10-30 | 2017-10-26 | 0.931 | 528,063 | -73,038 | 0.02% | 491,640 |
| 2017-09-28 | 2017-09-26 | 0.931 | 601,101 | -162,874 | 0.03% | 559,640 |
| 2017-09-26 | 2017-09-22 | 0.917 | 763,975 | -2,921 | 0.03% | 700,820 |
| 2017-09-21 | 2017-09-19 | 0.931 | 766,896 | -53,318 | 0.03% | 714,000 |
| 2017-09-12 | 2017-09-08 | 0.931 | 820,214 | +321,366 | 0.04% | 763,640 |
| 2017-09-07 | 2017-09-05 | 0.917 | 498,848 | -45,283 | 0.02% | 457,610 |
| 2017-09-04 | 2017-08-31 | 0.959 | 544,131 | -56,304 | 0.02% | 521,951 |
| 2017-08-31 | 2017-08-29 | 0.959 | 600,435 | +72,308 | 0.03% | 575,960 |
| 2017-07-19 | 2017-07-17 | 0.945 | 528,127 | -7,089 | 0.02% | 499,150 |
| 2017-06-30 | 2017-06-28 | 0.945 | 535,216 | +7,089 | 0.02% | 505,850 |
| 2017-06-09 | 2017-06-07 | 0.931 | 528,127 | -425,338 | 0.02% | 491,700 |
| 2017-06-08 | 2017-06-06 | 0.988 | 953,465 | +425,338 | 0.04% | 942,315 |
| 2017-06-07 | 2017-06-05 | 0.988 | 528,127 | +15,533 | 0.02% | 521,951 |
| 2017-05-05 | 2017-05-02 | 0.974 | 512,594 | -57,108 | 0.02% | 499,150 |
| 2017-04-28 | 2017-04-26 | 0.974 | 569,702 | -308,932 | 0.03% | 554,760 |
| 2017-04-27 | 2017-04-25 | 0.974 | 878,634 | -88,070 | 0.04% | 855,590 |
| 2017-04-26 | 2017-04-24 | 0.959 | 966,704 | +99,078 | 0.05% | 927,300 |
| 2017-04-25 | 2017-04-21 | 0.974 | 867,626 | -121,784 | 0.04% | 844,870 |
| 2017-04-20 | 2017-04-18 | 0.959 | 989,410 | +201,598 | 0.05% | 949,080 |
| 2017-04-19 | 2017-04-13 | 0.959 | 787,812 | +72,932 | 0.04% | 755,700 |
| 2017-04-18 | 2017-04-12 | 0.959 | 714,880 | -210,542 | 0.03% | 685,740 |
| 2017-04-03 | 2017-03-30 | 0.974 | 925,422 | +58,484 | 0.04% | 901,150 |
| 2017-03-31 | 2017-03-29 | 0.959 | 866,938 | +253,201 | 0.04% | 831,600 |
| 2017-03-30 | 2017-03-28 | 0.959 | 613,737 | -311,685 | 0.03% | 588,720 |
| 2017-03-28 | 2017-03-24 | 0.945 | 925,422 | +20,642 | 0.04% | 874,250 |
| 2017-03-21 | 2017-03-17 | 0.959 | 904,780 | +42,659 | 0.04% | 867,900 |
| 2017-03-17 | 2017-03-15 | 0.959 | 862,121 | +135,545 | 0.04% | 826,980 |
| 2017-03-15 | 2017-03-13 | 0.945 | 726,576 | +26,145 | 0.03% | 686,400 |
| 2017-03-13 | 2017-03-09 | 0.959 | 700,431 | +36,467 | 0.03% | 671,880 |
| 2017-03-01 | 2017-02-27 | 0.959 | 663,964 | -26,146 | 0.03% | 636,900 |
| 2017-02-28 | 2017-02-24 | 0.945 | 690,110 | +130,041 | 0.03% | 651,950 |
| 2017-02-22 | 2017-02-20 | 0.959 | 560,069 | +7,568 | 0.03% | 537,240 |
| 2017-02-17 | 2017-02-15 | 0.974 | 552,501 | +96,327 | 0.03% | 538,010 |
| 2016-09-05 | 2016-09-01 | 1.004 | 456,174 | +13,617 | 0.02% | 457,878 |
| 2016-06-06 | 2016-06-02 | 1.004 | 442,557 | +13,411 | 0.02% | 444,417 |
| 2016-03-22 | 2016-03-18 | 1.035 | 429,146 | -32,364 | 0.02% | 444,210 |
| 2016-02-01 | 2016-01-28 | 0.973 | 461,510 | -12,946 | 0.02% | 449,190 |
| 2016-01-29 | 2016-01-27 | 0.912 | 474,456 | +12,946 | 0.02% | 432,470 |
| 2016-01-20 | 2016-01-18 | 0.912 | 461,510 | -19,419 | 0.02% | 420,670 |
| 2016-01-08 | 2016-01-06 | 0.958 | 480,929 | +6,473 | 0.02% | 460,660 |
| 2015-09-04 | 2015-09-01 | 1.036 | 474,456 | +64,728 | 0.02% | 491,575 |
| 2015-09-02 | 2015-08-31 | 1.020 | 409,728 | +12,607 | 0.02% | 417,981 |
| 2015-08-25 | 2015-08-21 | 1.068 | 397,121 | +6,274 | 0.02% | 424,110 |
| 2015-08-24 | 2015-08-20 | 1.100 | 390,847 | -18,821 | 0.02% | 429,870 |
| 2015-08-13 | 2015-08-11 | 1.132 | 409,668 | -94,105 | 0.02% | 463,630 |
| 2015-06-26 | 2015-06-24 | 1.227 | 503,773 | -6,273 | 0.03% | 618,310 |
| 2015-06-16 | 2015-06-12 | 1.211 | 510,046 | +6,273 | 0.03% | 617,880 |
| 2015-06-11 | 2015-06-09 | 1.227 | 503,773 | -12,547 | 0.03% | 618,310 |
| 2015-06-08 | 2015-06-04 | 1.307 | 516,320 | -12,547 | 0.03% | 674,860 |
| 2015-06-05 | 2015-06-03 | 1.356 | 528,867 | -18,821 | 0.03% | 716,966 |
| 2015-06-04 | 2015-06-02 | 1.372 | 547,688 | +31,565 | 0.03% | 751,426 |
| 2015-06-03 | 2015-06-01 | 1.258 | 516,123 | -6,123 | 0.03% | 649,109 |
| 2015-06-01 | 2015-05-28 | 1.274 | 522,246 | -61,225 | 0.03% | 665,340 |
| 2015-05-29 | 2015-05-27 | 1.274 | 583,471 | +6,123 | 0.03% | 743,341 |
| 2015-05-21 | 2015-05-19 | 1.258 | 577,348 | -12,245 | 0.03% | 726,110 |
| 2015-05-19 | 2015-05-15 | 1.274 | 589,593 | -6,122 | 0.03% | 751,140 |
| 2015-05-12 | 2015-05-08 | 1.274 | 595,715 | +9,183 | 0.03% | 758,939 |
| 2015-05-08 | 2015-05-06 | 1.274 | 586,532 | +6,123 | 0.03% | 747,240 |
| 2015-05-04 | 2015-04-29 | 1.274 | 580,409 | +15,306 | 0.03% | 739,440 |
| 2015-04-29 | 2015-04-27 | 1.258 | 565,103 | +18,367 | 0.03% | 710,710 |
| 2015-04-28 | 2015-04-24 | 1.241 | 546,736 | -30,612 | 0.03% | 678,680 |
| 2015-04-27 | 2015-04-23 | 1.241 | 577,348 | -79,592 | 0.03% | 716,680 |
| 2015-04-16 | 2015-04-14 | 1.176 | 656,940 | -24,490 | 0.04% | 772,560 |
| 2015-04-15 | 2015-04-13 | 1.192 | 681,430 | +104,082 | 0.04% | 812,490 |
| 2015-04-13 | 2015-04-09 | 1.143 | 577,348 | -12,245 | 0.03% | 660,100 |
| 2015-04-01 | 2015-03-30 | 1.143 | 589,593 | -12,245 | 0.03% | 674,100 |
| 2015-03-24 | 2015-03-20 | 1.127 | 601,838 | -76,531 | 0.03% | 678,270 |
| 2015-03-17 | 2015-03-13 | 1.127 | 678,369 | +30,613 | 0.04% | 764,520 |
| 2015-03-10 | 2015-03-06 | 1.127 | 647,756 | -42,245 | 0.03% | 730,020 |
| 2015-03-05 | 2015-03-03 | 1.160 | 690,001 | +42,245 | 0.04% | 800,170 |
| 2015-02-26 | 2015-02-24 | 1.127 | 647,756 | -122,450 | 0.03% | 730,020 |
| 2015-02-24 | 2015-02-18 | 1.143 | 770,206 | +122,450 | 0.04% | 880,600 |
| 2015-02-12 | 2015-02-10 | 1.111 | 647,756 | -551,022 | 0.03% | 719,440 |
| 2015-02-03 | 2015-01-30 | 1.127 | 1,198,778 | -24,490 | 0.06% | 1,351,020 |
| 2015-01-27 | 2015-01-23 | 1.127 | 1,223,268 | -76,531 | 0.07% | 1,378,620 |
| 2015-01-20 | 2015-01-16 | 1.143 | 1,299,799 | -61,224 | 0.07% | 1,486,101 |
| 2015-01-19 | 2015-01-15 | 1.160 | 1,361,023 | +476,940 | 0.07% | 1,578,330 |
| 2015-01-16 | 2015-01-14 | 1.127 | 884,083 | -85,103 | 0.05% | 996,360 |
| 2015-01-14 | 2015-01-12 | 1.094 | 969,186 | +244,899 | 0.05% | 1,060,610 |
| 2015-01-09 | 2015-01-07 | 1.078 | 724,287 | -30,612 | 0.04% | 780,780 |
| 2015-01-06 | 2015-01-02 | 1.111 | 754,899 | +18,367 | 0.04% | 838,439 |
| 2015-01-02 | 2014-12-29 | 1.078 | 736,532 | -18,367 | 0.04% | 793,980 |
| 2014-11-05 | 2014-11-03 | 1.160 | 754,899 | -48,980 | 0.04% | 875,429 |
| 2014-11-04 | 2014-10-31 | 1.192 | 803,879 | -122,449 | 0.04% | 958,490 |
| 2014-11-03 | 2014-10-30 | 1.176 | 926,328 | +153,061 | 0.05% | 1,089,360 |
| 2014-10-30 | 2014-10-28 | 1.111 | 773,267 | -91,837 | 0.04% | 858,840 |
| 2014-10-29 | 2014-10-27 | 1.094 | 865,104 | +91,837 | 0.05% | 946,710 |
| 2014-10-03 | 2014-09-29 | 1.111 | 773,267 | -73,469 | 0.04% | 858,840 |
| 2014-09-23 | 2014-09-19 | 1.192 | 846,736 | +18,367 | 0.05% | 1,009,590 |
| 2014-09-22 | 2014-09-18 | 1.176 | 828,369 | -110,204 | 0.04% | 974,160 |
| 2014-09-19 | 2014-09-17 | 1.192 | 938,573 | -61,225 | 0.05% | 1,119,090 |
| 2014-09-18 | 2014-09-16 | 1.209 | 999,798 | +12,245 | 0.05% | 1,208,420 |
| 2014-09-17 | 2014-09-15 | 1.241 | 987,553 | -30,612 | 0.05% | 1,225,880 |
| 2014-09-16 | 2014-09-12 | 1.258 | 1,018,165 | +140,816 | 0.05% | 1,280,510 |
| 2014-09-15 | 2014-09-11 | 1.274 | 877,349 | +12,245 | 0.05% | 1,117,740 |
| 2014-09-12 | 2014-09-10 | 1.290 | 865,104 | -153,061 | 0.05% | 1,116,270 |
| 2014-09-11 | 2014-09-08 | 1.373 | 1,018,165 | +252,857 | 0.05% | 1,397,751 |
| 2014-09-10 | 2014-09-05 | 1.138 | 765,308 | -112,145 | 0.04% | 871,250 |
| 2014-09-08 | 2014-09-04 | 1.122 | 877,453 | -48,383 | 0.05% | 984,230 |
| 2014-09-03 | 2014-09-01 | 1.122 | 925,836 | +179,194 | 0.05% | 1,038,500 |
| 2014-08-27 | 2014-08-25 | 1.122 | 746,642 | +59,732 | 0.04% | 837,500 |
| 2014-08-22 | 2014-08-20 | 1.105 | 686,910 | -59,732 | 0.04% | 759,000 |
| 2014-08-21 | 2014-08-19 | 1.105 | 746,642 | +11,947 | 0.04% | 825,000 |
| 2014-08-20 | 2014-08-18 | 1.105 | 734,695 | +53,758 | 0.04% | 811,800 |
| 2014-08-19 | 2014-08-15 | 1.172 | 680,937 | +59,731 | 0.04% | 798,000 |
| 2014-08-15 | 2014-08-13 | 1.105 | 621,206 | -11,946 | 0.03% | 686,400 |
| 2014-08-14 | 2014-08-12 | 1.138 | 633,152 | -5,973 | 0.03% | 720,800 |
| 2014-08-12 | 2014-08-08 | 1.088 | 639,125 | -17,920 | 0.04% | 695,500 |
| 2014-08-08 | 2014-08-06 | 1.004 | 657,045 | -5,973 | 0.04% | 660,000 |
| 2014-07-28 | 2014-07-24 | 1.038 | 663,018 | +59,732 | 0.04% | 688,200 |
| 2014-06-11 | 2014-06-09 | 1.072 | 603,286 | +19,152 | 0.03% | 646,731 |
| 2014-05-15 | 2014-05-13 | 1.055 | 584,134 | -46,269 | 0.03% | 616,099 |
| 2014-05-14 | 2014-05-12 | 1.055 | 630,403 | +28,918 | 0.04% | 664,900 |
| 2014-04-30 | 2014-04-28 | 1.037 | 601,485 | -5,784 | 0.03% | 624,000 |
| 2014-03-10 | 2014-03-06 | 1.055 | 607,269 | -57,835 | 0.03% | 640,501 |
| 2014-03-07 | 2014-03-05 | 1.055 | 665,104 | +57,835 | 0.04% | 701,500 |
| 2014-03-03 | 2014-02-27 | 1.055 | 607,269 | -11,567 | 0.03% | 640,501 |
| 2014-02-28 | 2014-02-26 | 1.037 | 618,836 | -11,567 | 0.04% | 642,000 |
| 2014-02-17 | 2014-02-13 | 1.037 | 630,403 | -28,917 | 0.04% | 654,000 |
| 2014-02-11 | 2014-02-07 | 1.037 | 659,320 | -28,918 | 0.04% | 684,000 |
| 2014-01-29 | 2014-01-27 | 1.037 | 688,238 | -11,567 | 0.04% | 714,000 |
| 2014-01-24 | 2014-01-22 | 1.072 | 699,805 | +40,485 | 0.04% | 750,200 |
| 2014-01-17 | 2014-01-15 | 1.055 | 659,320 | -5,784 | 0.04% | 695,400 |
| 2014-01-03 | 2013-12-31 | 1.072 | 665,104 | -5,783 | 0.04% | 713,000 |
| 2014-01-02 | 2013-12-27 | 1.089 | 670,887 | +5,783 | 0.04% | 730,800 |
| 2013-12-30 | 2013-12-24 | 1.055 | 665,104 | -57,835 | 0.04% | 701,500 |
| 2013-12-27 | 2013-12-20 | 1.055 | 722,939 | +5,784 | 0.04% | 762,500 |
| 2013-12-19 | 2013-12-17 | 1.055 | 717,155 | +57,835 | 0.04% | 756,400 |
| 2013-12-18 | 2013-12-16 | 1.037 | 659,320 | -5,784 | 0.04% | 684,000 |
| 2013-12-02 | 2013-11-28 | 1.037 | 665,104 | -57,835 | 0.04% | 690,000 |
| 2013-11-29 | 2013-11-27 | 1.037 | 722,939 | +57,835 | 0.04% | 750,000 |
| 2013-11-13 | 2013-11-11 | 1.037 | 665,104 | -520,515 | 0.04% | 690,000 |
| 2013-11-12 | 2013-11-08 | 1.037 | 1,185,619 | +231,340 | 0.07% | 1,229,999 |
| 2013-11-11 | 2013-11-07 | 1.037 | 954,279 | -28,918 | 0.05% | 990,000 |
| 2013-10-25 | 2013-10-23 | 1.089 | 983,197 | +17,351 | 0.06% | 1,071,000 |
| 2013-10-24 | 2013-10-22 | 1.089 | 965,846 | +260,258 | 0.05% | 1,052,100 |
| 2013-10-23 | 2013-10-21 | 1.055 | 705,588 | -318,093 | 0.04% | 744,200 |
| 2013-10-22 | 2013-10-18 | 1.055 | 1,023,681 | +173,505 | 0.06% | 1,079,700 |
| 2013-10-21 | 2013-10-17 | 1.037 | 850,176 | -144,588 | 0.05% | 882,000 |
| 2013-10-17 | 2013-10-15 | 1.089 | 994,764 | -17,350 | 0.06% | 1,083,600 |
| 2013-10-16 | 2013-10-11 | 1.072 | 1,012,114 | -17,351 | 0.06% | 1,085,000 |
| 2013-10-15 | 2013-10-10 | 1.072 | 1,029,465 | +115,670 | 0.06% | 1,103,600 |
| 2013-10-11 | 2013-10-09 | 1.089 | 913,795 | +17,351 | 0.05% | 995,401 |
| 2013-10-10 | 2013-10-08 | 1.107 | 896,444 | +34,701 | 0.05% | 992,000 |
| 2013-10-08 | 2013-10-04 | 1.107 | 861,743 | +104,103 | 0.05% | 953,600 |
| 2013-10-07 | 2013-10-03 | 1.176 | 757,640 | -268,933 | 0.04% | 890,800 |
| 2013-09-27 | 2013-09-25 | 0.986 | 1,026,573 | +115,670 | 0.06% | 1,011,750 |
| 2013-09-17 | 2013-09-13 | 0.986 | 910,903 | +115,670 | 0.05% | 897,750 |
| 2013-09-16 | 2013-09-12 | 0.986 | 795,233 | +115,671 | 0.05% | 783,750 |
| 2013-09-04 | 2013-09-02 | 1.039 | 679,562 | +23,433 | 0.04% | 705,839 |
| 2013-09-02 | 2013-08-29 | 1.021 | 656,129 | -279,204 | 0.04% | 669,750 |
| 2013-08-16 | 2013-08-13 | 1.039 | 935,333 | +279,204 | 0.05% | 971,500 |
| 2013-07-24 | 2013-07-22 | 1.003 | 656,129 | -167,523 | 0.04% | 658,000 |
| 2013-07-23 | 2013-07-19 | 1.003 | 823,652 | +167,523 | 0.05% | 826,000 |
| 2013-07-11 | 2013-07-09 | 0.985 | 656,129 | -170,315 | 0.04% | 646,250 |
| 2013-07-10 | 2013-07-08 | 0.985 | 826,444 | -80,969 | 0.05% | 814,000 |
| 2013-07-09 | 2013-07-05 | 0.985 | 907,413 | +251,284 | 0.05% | 893,750 |
| 2013-07-08 | 2013-07-04 | 0.985 | 656,129 | -139,602 | 0.04% | 646,250 |
| 2013-07-05 | 2013-07-03 | 0.985 | 795,731 | +27,920 | 0.05% | 783,750 |
| 2013-07-03 | 2013-06-28 | 1.021 | 767,811 | +16,752 | 0.05% | 783,750 |
| 2013-06-26 | 2013-06-24 | 1.003 | 751,059 | +5,585 | 0.04% | 753,200 |
| 2013-06-25 | 2013-06-21 | 1.021 | 745,474 | +111,681 | 0.04% | 760,950 |
| 2013-06-14 | 2013-06-11 | 1.039 | 633,793 | -39,088 | 0.04% | 658,300 |
| 2013-06-13 | 2013-06-10 | 1.057 | 672,881 | -223,364 | 0.04% | 710,950 |
| 2013-06-11 | 2013-06-07 | 1.039 | 896,245 | +223,364 | 0.05% | 930,900 |
| 2013-06-05 | 2013-06-03 | 1.129 | 672,881 | +22,061 | 0.04% | 759,966 |
| 2013-05-31 | 2013-05-29 | 1.148 | 650,820 | -162,030 | 0.04% | 747,100 |
| 2013-05-30 | 2013-05-28 | 1.129 | 812,850 | -54,010 | 0.05% | 918,050 |
| 2013-05-29 | 2013-05-27 | 1.148 | 866,860 | +54,010 | 0.05% | 995,101 |
| 2013-05-08 | 2013-05-06 | 1.111 | 812,850 | -16,203 | 0.05% | 903,000 |
| 2013-04-30 | 2013-04-26 | 1.111 | 829,053 | +5,401 | 0.05% | 921,001 |
| 2013-04-10 | 2013-04-08 | 1.111 | 823,652 | -10,802 | 0.05% | 915,000 |
| 2013-04-09 | 2013-04-05 | 1.111 | 834,454 | -32,406 | 0.05% | 927,001 |
| 2013-04-05 | 2013-04-02 | 1.129 | 866,860 | -10,801 | 0.05% | 979,051 |
| 2013-03-19 | 2013-03-15 | 1.148 | 877,661 | +162,029 | 0.05% | 1,007,499 |
| 2013-03-18 | 2013-03-14 | 1.148 | 715,632 | +5,401 | 0.04% | 821,500 |
| 2013-03-05 | 2013-03-01 | 1.185 | 710,231 | -270,049 | 0.04% | 841,600 |
| 2013-03-04 | 2013-02-28 | 1.166 | 980,280 | +270,049 | 0.06% | 1,143,450 |
| 2013-02-26 | 2013-02-22 | 1.185 | 710,231 | -54,010 | 0.04% | 841,600 |
| 2013-02-14 | 2013-02-07 | 1.185 | 764,241 | +10,802 | 0.05% | 905,600 |
| 2013-02-08 | 2013-02-06 | 1.185 | 753,439 | -162,029 | 0.05% | 892,800 |
| 2013-02-06 | 2013-02-04 | 1.222 | 915,468 | +5,401 | 0.06% | 1,118,699 |
| 2013-02-05 | 2013-02-01 | 1.222 | 910,067 | +5,401 | 0.06% | 1,112,099 |
| 2013-02-04 | 2013-01-31 | 1.203 | 904,666 | -270,050 | 0.05% | 1,088,749 |
| 2013-02-01 | 2013-01-30 | 1.241 | 1,174,716 | +81,015 | 0.07% | 1,457,250 |
| 2013-01-31 | 2013-01-29 | 1.222 | 1,093,701 | +32,406 | 0.07% | 1,336,500 |
| 2013-01-30 | 2013-01-28 | 1.222 | 1,061,295 | -21,604 | 0.06% | 1,296,900 |
| 2013-01-28 | 2013-01-24 | 1.203 | 1,082,899 | -135,025 | 0.07% | 1,303,250 |
| 2013-01-23 | 2013-01-21 | 1.148 | 1,217,924 | -149,608 | 0.07% | 1,398,100 |
| 2013-01-22 | 2013-01-18 | 1.166 | 1,367,532 | +259,248 | 0.08% | 1,595,160 |
| 2013-01-21 | 2013-01-17 | 1.111 | 1,108,284 | -55,630 | 0.07% | 1,231,200 |
| 2013-01-15 | 2013-01-11 | 1.111 | 1,163,914 | +48,609 | 0.07% | 1,293,000 |
| 2013-01-14 | 2013-01-10 | 1.129 | 1,115,305 | +162,030 | 0.07% | 1,259,650 |
| 2013-01-11 | 2013-01-09 | 1.129 | 953,275 | -5,401 | 0.06% | 1,076,650 |
| 2013-01-04 | 2013-01-02 | 1.129 | 958,676 | +54,010 | 0.06% | 1,082,750 |
| 2013-01-03 | 2012-12-31 | 1.111 | 904,666 | -162,030 | 0.05% | 1,004,999 |
| 2012-12-20 | 2012-12-18 | 1.129 | 1,066,696 | -5,401 | 0.06% | 1,204,750 |
| 2012-12-14 | 2012-12-12 | 1.129 | 1,072,097 | +37,807 | 0.07% | 1,210,850 |
| 2012-12-12 | 2012-12-10 | 1.148 | 1,034,290 | -58,871 | 0.06% | 1,187,300 |
| 2012-12-11 | 2012-12-07 | 1.111 | 1,093,161 | -4,321 | 0.07% | 1,214,400 |
| 2012-12-10 | 2012-12-06 | 1.111 | 1,097,482 | +26,465 | 0.07% | 1,219,200 |
| 2012-12-06 | 2012-12-04 | 1.092 | 1,071,017 | -93,977 | 0.07% | 1,169,970 |
| 2012-12-04 | 2012-11-30 | 1.092 | 1,164,994 | -16,203 | 0.07% | 1,272,630 |
| 2012-11-27 | 2012-11-23 | 1.111 | 1,181,197 | +32,406 | 0.07% | 1,312,200 |
| 2012-11-20 | 2012-11-16 | 1.148 | 1,148,791 | +162,029 | 0.07% | 1,318,740 |
| 2012-11-19 | 2012-11-15 | 1.129 | 986,762 | +54,010 | 0.06% | 1,114,470 |
| 2012-11-12 | 2012-11-08 | 1.092 | 932,752 | +216,040 | 0.06% | 1,018,930 |
| 2012-11-09 | 2012-11-07 | 1.111 | 716,712 | -216,040 | 0.04% | 796,200 |
| 2012-11-07 | 2012-11-05 | 1.111 | 932,752 | +216,040 | 0.06% | 1,036,200 |
| 2012-10-31 | 2012-10-29 | 1.092 | 716,712 | -86,416 | 0.04% | 782,930 |
| 2012-10-30 | 2012-10-26 | 1.092 | 803,128 | -118,822 | 0.05% | 877,330 |
| 2012-10-29 | 2012-10-25 | 1.111 | 921,950 | +54,010 | 0.06% | 1,024,200 |
| 2012-10-22 | 2012-10-18 | 1.111 | 867,940 | -87,496 | 0.05% | 964,200 |
| 2012-10-19 | 2012-10-17 | 1.129 | 955,436 | +81,015 | 0.06% | 1,079,090 |
| 2012-10-11 | 2012-10-09 | 1.092 | 874,421 | +43,208 | 0.05% | 955,210 |
| 2012-10-10 | 2012-10-08 | 1.092 | 831,213 | -27,005 | 0.05% | 908,010 |
| 2012-10-09 | 2012-10-05 | 1.092 | 858,218 | +128,544 | 0.05% | 937,510 |
| 2012-10-03 | 2012-09-27 | 1.055 | 729,674 | -64,812 | 0.04% | 770,070 |
| 2012-09-25 | 2012-09-21 | 1.055 | 794,486 | +54,010 | 0.05% | 838,470 |
| 2012-09-07 | 2012-09-05 | 1.037 | 740,476 | +5,401 | 0.04% | 767,760 |
| 2012-09-04 | 2012-08-31 | 1.112 | 735,075 | +25,347 | 0.04% | 817,572 |
| 2012-09-03 | 2012-08-30 | 1.093 | 709,728 | -52,147 | 0.04% | 775,770 |
| 2012-08-30 | 2012-08-28 | 1.112 | 761,875 | +10,429 | 0.05% | 847,380 |
| 2012-08-28 | 2012-08-24 | 1.112 | 751,446 | +52,148 | 0.05% | 835,780 |
| 2012-08-23 | 2012-08-21 | 1.074 | 699,298 | -31,289 | 0.04% | 750,960 |
| 2012-08-17 | 2012-08-15 | 1.093 | 730,587 | +10,430 | 0.05% | 798,570 |
| 2012-08-15 | 2012-08-13 | 1.112 | 720,157 | +31,288 | 0.05% | 800,980 |
| 2012-08-03 | 2012-08-01 | 1.093 | 688,869 | +10,430 | 0.04% | 752,970 |
| 2012-07-05 | 2012-07-03 | 1.074 | 678,439 | -52,148 | 0.04% | 728,560 |
| 2012-06-26 | 2012-06-22 | 1.093 | 730,587 | -52,147 | 0.05% | 798,570 |
| 2012-06-19 | 2012-06-15 | 1.131 | 782,734 | +104,295 | 0.05% | 885,590 |
| 2012-06-14 | 2012-06-12 | 1.171 | 678,439 | -52,148 | 0.04% | 794,523 |
| 2012-06-13 | 2012-06-11 | 1.151 | 730,587 | +75,146 | 0.05% | 841,092 |
| 2012-05-28 | 2012-05-24 | 1.092 | 655,441 | -403,039 | 0.04% | 715,550 |
| 2012-05-25 | 2012-05-23 | 1.112 | 1,058,480 | +403,039 | 0.07% | 1,176,560 |
| 2012-05-03 | 2012-04-30 | 1.171 | 655,441 | -5,038 | 0.04% | 767,590 |
| 2012-05-02 | 2012-04-27 | 1.151 | 660,479 | +25,190 | 0.04% | 760,380 |
| 2012-04-24 | 2012-04-20 | 1.171 | 635,289 | -5,038 | 0.04% | 743,989 |
| 2012-04-13 | 2012-04-11 | 1.151 | 640,327 | -30,228 | 0.04% | 737,180 |
| 2012-04-03 | 2012-03-30 | 1.171 | 670,555 | -503,798 | 0.04% | 785,290 |
| 2012-03-27 | 2012-03-23 | 1.191 | 1,174,353 | -2,016 | 0.08% | 1,398,599 |
| 2012-03-23 | 2012-03-21 | 1.251 | 1,176,369 | +25,190 | 0.08% | 1,471,050 |
| 2012-03-16 | 2012-03-14 | 1.251 | 1,151,179 | -20,152 | 0.07% | 1,439,550 |
| 2012-03-15 | 2012-03-13 | 1.251 | 1,171,331 | +25,190 | 0.08% | 1,464,750 |
| 2012-03-12 | 2012-03-08 | 1.251 | 1,146,141 | +50,380 | 0.07% | 1,433,250 |
| 2012-03-08 | 2012-03-06 | 1.231 | 1,095,761 | -89,676 | 0.07% | 1,348,500 |
| 2012-03-07 | 2012-03-05 | 1.251 | 1,185,437 | -61,463 | 0.08% | 1,482,390 |
| 2012-03-06 | 2012-03-02 | 1.270 | 1,246,900 | +50,379 | 0.08% | 1,584,000 |
| 2012-03-02 | 2012-02-29 | 1.270 | 1,196,521 | +100,760 | 0.08% | 1,520,001 |
| 2012-03-01 | 2012-02-28 | 1.290 | 1,095,761 | +151,139 | 0.07% | 1,413,750 |
| 2012-02-29 | 2012-02-27 | 1.231 | 944,622 | -65,493 | 0.06% | 1,162,501 |
| 2012-02-28 | 2012-02-24 | 1.251 | 1,010,115 | +2,015 | 0.07% | 1,263,150 |
| 2012-02-24 | 2012-02-22 | 1.290 | 1,008,100 | +33,251 | 0.07% | 1,300,650 |
| 2012-02-23 | 2012-02-21 | 1.231 | 974,849 | +20,152 | 0.06% | 1,199,700 |
| 2012-02-20 | 2012-02-16 | 1.231 | 954,697 | -40,304 | 0.06% | 1,174,899 |
| 2012-02-15 | 2012-02-13 | 1.191 | 995,001 | +10,076 | 0.06% | 1,185,000 |
| 2012-02-14 | 2012-02-10 | 1.191 | 984,925 | +50,379 | 0.06% | 1,173,000 |
| 2012-02-10 | 2012-02-08 | 1.211 | 934,546 | +5,038 | 0.06% | 1,131,551 |
| 2012-02-08 | 2012-02-06 | 1.191 | 929,508 | +216,634 | 0.06% | 1,107,001 |
| 2012-02-06 | 2012-02-02 | 1.191 | 712,874 | +10,076 | 0.05% | 849,000 |
| 2012-01-30 | 2012-01-26 | 1.171 | 702,798 | -50,380 | 0.05% | 823,050 |
| 2012-01-26 | 2012-01-19 | 1.151 | 753,178 | +20,152 | 0.05% | 867,100 |
| 2012-01-12 | 2012-01-10 | 1.131 | 733,026 | +30,228 | 0.05% | 829,350 |
| 2012-01-05 | 2012-01-03 | 1.131 | 702,798 | +25,190 | 0.05% | 795,150 |
| 2012-01-03 | 2011-12-29 | 1.112 | 677,608 | +40,303 | 0.04% | 753,199 |
| 2011-12-30 | 2011-12-28 | 1.112 | 637,305 | -201,519 | 0.04% | 708,400 |
| 2011-12-28 | 2011-12-22 | 1.131 | 838,824 | -50,380 | 0.05% | 949,050 |
| 2011-12-16 | 2011-12-14 | 1.211 | 889,204 | +151,140 | 0.06% | 1,076,650 |
| 2011-12-05 | 2011-12-01 | 1.191 | 738,064 | -10,076 | 0.05% | 879,000 |
| 2011-11-28 | 2011-11-24 | 1.251 | 748,140 | +90,683 | 0.05% | 935,550 |
| 2011-11-21 | 2011-11-17 | 1.231 | 657,457 | -30,227 | 0.04% | 809,101 |
| 2011-11-11 | 2011-11-09 | 1.131 | 687,684 | -88,165 | 0.04% | 778,049 |
| 2011-11-04 | 2011-11-02 | 1.112 | 775,849 | +88,165 | 0.05% | 862,400 |
| 2011-11-02 | 2011-10-31 | 1.131 | 687,684 | +100,759 | 0.04% | 778,049 |
| 2011-10-27 | 2011-10-25 | 1.072 | 586,925 | -20,152 | 0.04% | 629,100 |
| 2011-10-26 | 2011-10-24 | 1.092 | 607,077 | +5,038 | 0.04% | 662,750 |
| 2011-10-25 | 2011-10-21 | 1.052 | 602,039 | +15,114 | 0.04% | 633,350 |
| 2011-10-19 | 2011-10-17 | 1.092 | 586,925 | -30,228 | 0.04% | 640,750 |
| 2011-10-17 | 2011-10-13 | 1.072 | 617,153 | +30,228 | 0.04% | 661,500 |
| 2011-09-27 | 2011-09-23 | 1.012 | 586,925 | -503,798 | 0.04% | 594,150 |
| 2011-09-26 | 2011-09-22 | 1.032 | 1,090,723 | +528,988 | 0.07% | 1,125,800 |
| 2011-09-21 | 2011-09-19 | 1.092 | 561,735 | -5,038 | 0.04% | 613,250 |
| 2011-09-09 | 2011-09-07 | 1.171 | 566,773 | -65,494 | 0.04% | 663,750 |
| 2011-09-07 | 2011-09-05 | 1.251 | 632,267 | +20,396 | 0.04% | 791,069 |
| 2011-09-05 | 2011-09-01 | 1.272 | 611,871 | -321,781 | 0.04% | 778,100 |
| 2011-08-26 | 2011-08-24 | 1.210 | 933,652 | +24,378 | 0.06% | 1,129,850 |
| 2011-08-25 | 2011-08-23 | 1.190 | 909,274 | +19,501 | 0.06% | 1,081,700 |
| 2011-08-18 | 2011-08-16 | 1.251 | 889,773 | -19,501 | 0.06% | 1,113,251 |
| 2011-08-15 | 2011-08-11 | 1.231 | 909,274 | +19,501 | 0.06% | 1,119,000 |
| 2011-08-08 | 2011-08-04 | 1.354 | 889,773 | +58,506 | 0.06% | 1,204,501 |
| 2011-08-05 | 2011-08-03 | 1.374 | 831,267 | -34,128 | 0.06% | 1,142,350 |
| 2011-07-29 | 2011-07-27 | 1.374 | 865,395 | +24,377 | 0.06% | 1,189,250 |
| 2011-07-26 | 2011-07-22 | 1.395 | 841,018 | +14,627 | 0.06% | 1,173,000 |
| 2011-07-25 | 2011-07-21 | 1.374 | 826,391 | +165,765 | 0.06% | 1,135,649 |
| 2011-07-06 | 2011-07-04 | 1.436 | 660,626 | +78,008 | 0.04% | 948,501 |
| 2011-06-30 | 2011-06-28 | 1.395 | 582,618 | -336,407 | 0.04% | 812,600 |
| 2011-06-29 | 2011-06-27 | 1.374 | 919,025 | -151,140 | 0.06% | 1,262,950 |
| 2011-06-23 | 2011-06-21 | 1.374 | 1,070,165 | -29,253 | 0.07% | 1,470,650 |
| 2011-06-21 | 2011-06-17 | 1.333 | 1,099,418 | +487,547 | 0.07% | 1,465,751 |
| 2011-06-08 | 2011-06-03 | 1.477 | 611,871 | -19,502 | 0.04% | 903,600 |
| 2011-06-02 | 2011-05-31 | 1.538 | 631,373 | +16,837 | 0.04% | 971,250 |
| 2011-05-31 | 2011-05-27 | 1.538 | 614,536 | -953,836 | 0.04% | 945,350 |
| 2011-05-24 | 2011-05-20 | 1.538 | 1,568,372 | -9,491 | 0.11% | 2,412,649 |
| 2011-05-11 | 2011-05-06 | 1.559 | 1,577,863 | +14,236 | 0.11% | 2,460,500 |
| 2011-05-09 | 2011-05-05 | 1.559 | 1,563,627 | -4,745 | 0.11% | 2,438,300 |
| 2011-04-19 | 2011-04-15 | 1.665 | 1,568,372 | +9,491 | 0.11% | 2,610,949 |
| 2011-04-18 | 2011-04-14 | 1.602 | 1,558,881 | -4,746 | 0.11% | 2,496,599 |
| 2011-04-11 | 2011-04-07 | 1.559 | 1,563,627 | +465,055 | 0.11% | 2,438,300 |
| 2011-04-08 | 2011-04-06 | 1.559 | 1,098,572 | +4,745 | 0.08% | 1,713,099 |
| 2011-04-04 | 2011-03-31 | 1.496 | 1,093,827 | -218,291 | 0.08% | 1,636,550 |
| 2011-04-01 | 2011-03-30 | 1.496 | 1,312,118 | -142,363 | 0.09% | 1,963,150 |
| 2011-03-24 | 2011-03-22 | 1.496 | 1,454,481 | +94,909 | 0.10% | 2,176,149 |
| 2011-03-23 | 2011-03-21 | 1.475 | 1,359,572 | +47,454 | 0.09% | 2,005,499 |
| 2011-03-22 | 2011-03-18 | 1.454 | 1,312,118 | +227,782 | 0.09% | 1,907,850 |
| 2011-03-21 | 2011-03-17 | 1.433 | 1,084,336 | -47,455 | 0.07% | 1,553,800 |
| 2011-03-17 | 2011-03-15 | 1.433 | 1,131,791 | +47,455 | 0.08% | 1,621,801 |
| 2011-03-10 | 2011-03-08 | 1.559 | 1,084,336 | +246,763 | 0.07% | 1,690,900 |
| 2011-03-09 | 2011-03-07 | 1.517 | 837,573 | -9,490 | 0.06% | 1,270,801 |
| 2011-03-02 | 2011-02-28 | 1.454 | 847,063 | +9,490 | 0.06% | 1,231,649 |
| 2011-02-22 | 2011-02-18 | 1.602 | 837,573 | -14,236 | 0.06% | 1,341,401 |
| 2011-02-17 | 2011-02-15 | 1.580 | 851,809 | +9,491 | 0.06% | 1,346,250 |
| 2011-02-15 | 2011-02-11 | 1.580 | 842,318 | -11,864 | 0.06% | 1,331,250 |
| 2011-02-01 | 2011-01-28 | 1.602 | 854,182 | -9,491 | 0.06% | 1,368,001 |
| 2011-01-31 | 2011-01-27 | 1.602 | 863,673 | -7,118 | 0.06% | 1,383,201 |
| 2011-01-27 | 2011-01-25 | 1.623 | 870,791 | +18,982 | 0.06% | 1,412,950 |
| 2011-01-26 | 2011-01-24 | 1.623 | 851,809 | -33,218 | 0.06% | 1,382,150 |
| 2011-01-12 | 2011-01-10 | 1.686 | 885,027 | -9,491 | 0.06% | 1,492,000 |
| 2011-01-11 | 2011-01-07 | 1.686 | 894,518 | +251,509 | 0.06% | 1,508,000 |
| 2010-12-28 | 2010-12-22 | 1.602 | 643,009 | +47,455 | 0.04% | 1,029,800 |
| 2010-12-23 | 2010-12-21 | 1.623 | 595,554 | -9,491 | 0.04% | 966,349 |
| 2010-12-17 | 2010-12-15 | 1.644 | 605,045 | -963,327 | 0.04% | 994,499 |
| 2010-12-14 | 2010-12-10 | 1.644 | 1,568,372 | -4,746 | 0.11% | 2,577,899 |
| 2010-12-10 | 2010-12-08 | 1.665 | 1,573,118 | +9,491 | 0.11% | 2,618,850 |
| 2010-12-03 | 2010-12-01 | 1.707 | 1,563,627 | +474,545 | 0.11% | 2,668,950 |
| 2010-12-02 | 2010-11-30 | 1.665 | 1,089,082 | +237,273 | 0.08% | 1,813,051 |
| 2010-12-01 | 2010-11-29 | 1.623 | 851,809 | +237,273 | 0.06% | 1,382,150 |
| 2010-11-26 | 2010-11-24 | 1.644 | 614,536 | +33,218 | 0.04% | 1,010,100 |
| 2010-11-25 | 2010-11-23 | 1.644 | 581,318 | -2,169,621 | 0.04% | 955,500 |
| 2010-11-24 | 2010-11-22 | 1.686 | 2,750,939 | +2,083,254 | 0.19% | 4,637,599 |
| 2010-11-22 | 2010-11-18 | 1.686 | 667,685 | -181,751 | 0.05% | 1,125,600 |
| 2010-11-18 | 2010-11-16 | 1.686 | 849,436 | -22,304 | 0.06% | 1,432,000 |
| 2010-11-17 | 2010-11-15 | 1.707 | 871,740 | +142,364 | 0.06% | 1,487,970 |
| 2010-11-16 | 2010-11-12 | 1.707 | 729,376 | +14,236 | 0.05% | 1,244,970 |
| 2010-11-15 | 2010-11-11 | 1.707 | 715,140 | +132,873 | 0.05% | 1,220,670 |
| 2010-11-12 | 2010-11-10 | 1.665 | 582,267 | -109,146 | 0.04% | 969,330 |
| 2010-11-11 | 2010-11-09 | 1.665 | 691,413 | +37,964 | 0.05% | 1,151,031 |
| 2010-11-10 | 2010-11-08 | 1.665 | 653,449 | -23,727 | 0.05% | 1,087,830 |
| 2010-11-09 | 2010-11-05 | 1.644 | 677,176 | -213,546 | 0.05% | 1,113,060 |
| 2010-11-08 | 2010-11-04 | 1.686 | 890,722 | +142,364 | 0.06% | 1,501,601 |
| 2010-11-05 | 2010-11-03 | 1.686 | 748,358 | +4,745 | 0.05% | 1,261,600 |
| 2010-11-04 | 2010-11-02 | 1.707 | 743,613 | -284,727 | 0.05% | 1,269,271 |
| 2010-11-03 | 2010-11-01 | 1.707 | 1,028,340 | +294,218 | 0.07% | 1,755,270 |
| 2010-11-02 | 2010-10-29 | 1.707 | 734,122 | -118,636 | 0.05% | 1,253,071 |
| 2010-10-29 | 2010-10-27 | 1.728 | 852,758 | +61,691 | 0.06% | 1,473,540 |
| 2010-10-28 | 2010-10-26 | 1.707 | 791,067 | -14,236 | 0.05% | 1,350,270 |
| 2010-10-26 | 2010-10-22 | 1.686 | 805,303 | -10,440 | 0.06% | 1,357,599 |
| 2010-10-25 | 2010-10-21 | 1.686 | 815,743 | +14,236 | 0.06% | 1,375,199 |
| 2010-10-22 | 2010-10-20 | 1.686 | 801,507 | -1,172,127 | 0.06% | 1,351,200 |
| 2010-10-19 | 2010-10-15 | 1.728 | 1,973,634 | +18,982 | 0.14% | 3,410,380 |
| 2010-10-18 | 2010-10-14 | 1.728 | 1,954,652 | +9,491 | 0.14% | 3,377,580 |
| 2010-10-15 | 2010-10-13 | 1.728 | 1,945,161 | -47,455 | 0.13% | 3,361,179 |
| 2010-10-14 | 2010-10-12 | 1.770 | 1,992,616 | -9,491 | 0.14% | 3,527,160 |
| 2010-10-12 | 2010-10-08 | 1.749 | 2,002,107 | -90,163 | 0.14% | 3,501,770 |
| 2010-10-11 | 2010-10-07 | 1.644 | 2,092,270 | +56,945 | 0.14% | 3,439,019 |
| 2010-10-08 | 2010-10-06 | 1.686 | 2,035,325 | +67,385 | 0.14% | 3,431,200 |
| 2010-10-07 | 2010-10-05 | 1.686 | 1,967,940 | -177,954 | 0.14% | 3,317,601 |
| 2010-10-06 | 2010-10-04 | 1.623 | 2,145,894 | +104,400 | 0.15% | 3,481,940 |
| 2010-10-05 | 2010-09-30 | 1.686 | 2,041,494 | -28,473 | 0.14% | 3,441,600 |
| 2010-10-04 | 2010-09-29 | 1.665 | 2,069,967 | -14,236 | 0.14% | 3,445,980 |
| 2010-09-30 | 2010-09-28 | 1.749 | 2,084,203 | +176,531 | 0.14% | 3,645,360 |
| 2010-09-29 | 2010-09-27 | 1.897 | 1,907,672 | -322,691 | 0.13% | 3,617,999 |
| 2010-09-28 | 2010-09-24 | 1.517 | 2,230,363 | +1,248,054 | 0.15% | 3,384,000 |
| 2010-09-27 | 2010-09-22 | 1.538 | 982,309 | +151,855 | 0.07% | 1,511,100 |
| 2010-09-24 | 2010-09-21 | 1.517 | 830,454 | -137,618 | 0.06% | 1,259,999 |
| 2010-09-22 | 2010-09-20 | 1.475 | 968,072 | +123,381 | 0.07% | 1,427,999 |
| 2010-09-21 | 2010-09-17 | 1.454 | 844,691 | -142,363 | 0.06% | 1,228,200 |
| 2010-09-20 | 2010-09-16 | 1.454 | 987,054 | -261,000 | 0.07% | 1,435,200 |
| 2010-09-17 | 2010-09-15 | 1.433 | 1,248,054 | +166,091 | 0.09% | 1,788,400 |
| 2010-09-16 | 2010-09-14 | 1.475 | 1,081,963 | +132,872 | 0.07% | 1,595,999 |
| 2010-09-15 | 2010-09-13 | 1.454 | 949,091 | -151,854 | 0.07% | 1,380,000 |
| 2010-09-14 | 2010-09-10 | 1.454 | 1,100,945 | +298,963 | 0.08% | 1,600,800 |
| 2010-09-13 | 2010-09-09 | 1.433 | 801,982 | +47,455 | 0.06% | 1,149,201 |
| 2010-09-10 | 2010-09-08 | 1.496 | 754,527 | +185,073 | 0.05% | 1,128,900 |
| 2010-09-09 | 2010-09-07 | 1.497 | 569,454 | +47,454 | 0.04% | 852,716 |
| 2010-09-08 | 2010-09-06 | 1.476 | 522,000 | +15,131 | 0.04% | 770,329 |
| 2010-09-07 | 2010-09-03 | 1.454 | 506,869 | -18,432 | 0.04% | 736,999 |
| 2010-09-02 | 2010-08-31 | 1.411 | 525,301 | -23,040 | 0.04% | 741,000 |
| 2010-08-31 | 2010-08-27 | 1.411 | 548,341 | +18,432 | 0.04% | 773,501 |
| 2010-08-30 | 2010-08-26 | 1.432 | 529,909 | -258,043 | 0.04% | 759,000 |
| 2010-08-24 | 2010-08-20 | 1.476 | 787,952 | +9,216 | 0.06% | 1,162,801 |
| 2010-08-23 | 2010-08-19 | 1.476 | 778,736 | +32,256 | 0.06% | 1,149,200 |
| 2010-08-20 | 2010-08-18 | 1.476 | 746,480 | +244,218 | 0.05% | 1,101,599 |
| 2010-08-16 | 2010-08-12 | 1.432 | 502,262 | -9,215 | 0.04% | 719,401 |
| 2010-08-13 | 2010-08-11 | 1.454 | 511,477 | +18,431 | 0.04% | 743,699 |
| 2010-08-12 | 2010-08-10 | 1.432 | 493,046 | +3,687 | 0.04% | 706,200 |
| 2010-08-05 | 2010-08-03 | 1.411 | 489,359 | +921 | 0.03% | 690,299 |
| 2010-08-04 | 2010-08-02 | 1.432 | 488,438 | -48,844 | 0.03% | 699,600 |
| 2010-08-03 | 2010-07-30 | 1.432 | 537,282 | -9,215 | 0.04% | 769,561 |
| 2010-08-02 | 2010-07-29 | 1.432 | 546,497 | -18,432 | 0.04% | 782,759 |
| 2010-07-27 | 2010-07-23 | 1.346 | 564,929 | +2,765 | 0.04% | 760,120 |
| 2010-07-14 | 2010-07-12 | 1.389 | 562,164 | +92,158 | 0.04% | 780,800 |
| 2010-07-12 | 2010-07-08 | 1.346 | 470,006 | -13,824 | 0.03% | 632,400 |
| 2010-07-08 | 2010-07-06 | 1.346 | 483,830 | +18,432 | 0.03% | 651,000 |
| 2010-07-06 | 2010-07-02 | 1.346 | 465,398 | -322,554 | 0.03% | 626,200 |
| 2010-07-05 | 2010-06-30 | 1.367 | 787,952 | +92,158 | 0.06% | 1,077,301 |
| 2010-07-02 | 2010-06-29 | 1.367 | 695,794 | +138,238 | 0.05% | 951,301 |
| 2010-06-23 | 2010-06-21 | 1.432 | 557,556 | +92,158 | 0.04% | 798,599 |
| 2010-06-22 | 2010-06-18 | 1.432 | 465,398 | -110,590 | 0.03% | 666,600 |
| 2010-06-21 | 2010-06-17 | 1.389 | 575,988 | +46,079 | 0.04% | 800,000 |
| 2010-06-14 | 2010-06-10 | 1.324 | 529,909 | -4,608 | 0.04% | 701,500 |
| 2010-06-11 | 2010-06-09 | 1.346 | 534,517 | +46,079 | 0.04% | 719,200 |
| 2010-06-09 | 2010-06-07 | 1.324 | 488,438 | -4,608 | 0.03% | 646,600 |
| 2010-06-02 | 2010-05-31 | 1.346 | 493,046 | +18,432 | 0.04% | 663,400 |
| 2010-06-01 | 2010-05-28 | 1.346 | 474,614 | -18,432 | 0.03% | 638,600 |
| 2010-05-27 | 2010-05-25 | 1.280 | 493,046 | +18,432 | 0.04% | 631,300 |
| 2010-05-26 | 2010-05-24 | 1.346 | 474,614 | -32,255 | 0.03% | 638,600 |
| 2010-05-25 | 2010-05-20 | 1.346 | 506,869 | -18,432 | 0.04% | 681,999 |
| 2010-05-20 | 2010-05-18 | 1.499 | 525,301 | +15,918 | 0.04% | 787,669 |
| 2010-05-19 | 2010-05-17 | 1.499 | 509,383 | -4,468 | 0.04% | 763,800 |
| 2010-05-18 | 2010-05-14 | 1.522 | 513,851 | -491,510 | 0.04% | 782,000 |
| 2010-05-13 | 2010-05-11 | 1.499 | 1,005,361 | -585,343 | 0.07% | 1,507,500 |
| 2010-05-12 | 2010-05-10 | 1.499 | 1,590,704 | -755,138 | 0.12% | 2,385,200 |
| 2010-05-11 | 2010-05-07 | 1.477 | 2,345,842 | -8,937 | 0.17% | 3,465,000 |
| 2010-05-10 | 2010-05-06 | 1.499 | 2,354,779 | +1,336,013 | 0.17% | 3,530,901 |
| 2010-05-07 | 2010-05-05 | 1.522 | 1,018,766 | +13,405 | 0.07% | 1,550,400 |
| 2010-05-06 | 2010-05-04 | 1.544 | 1,005,361 | +4,468 | 0.07% | 1,552,500 |
| 2010-05-05 | 2010-05-03 | 1.589 | 1,000,893 | -150,580 | 0.07% | 1,590,401 |
| 2010-05-04 | 2010-04-30 | 1.567 | 1,151,473 | +13,404 | 0.08% | 1,803,899 |
| 2010-05-03 | 2010-04-29 | 1.567 | 1,138,069 | -35,299 | 0.08% | 1,782,901 |
| 2010-04-28 | 2010-04-26 | 1.544 | 1,173,368 | +187,668 | 0.09% | 1,811,940 |
| 2010-04-26 | 2010-04-22 | 1.567 | 985,700 | -102,771 | 0.07% | 1,544,199 |
| 2010-04-23 | 2010-04-21 | 1.477 | 1,088,471 | +89,366 | 0.08% | 1,607,760 |
| 2010-04-22 | 2010-04-20 | 1.522 | 999,105 | -58,088 | 0.07% | 1,520,480 |
| 2010-04-21 | 2010-04-19 | 1.499 | 1,057,193 | -117,515 | 0.08% | 1,585,220 |
| 2010-04-20 | 2010-04-16 | 1.522 | 1,174,708 | +120,643 | 0.09% | 1,787,719 |
| 2010-04-19 | 2010-04-15 | 1.544 | 1,054,065 | +8,937 | 0.08% | 1,627,710 |
| 2010-04-16 | 2010-04-14 | 1.544 | 1,045,128 | +13,404 | 0.08% | 1,613,909 |
| 2010-04-15 | 2010-04-13 | 1.544 | 1,031,724 | -65,236 | 0.08% | 1,593,210 |
| 2010-04-14 | 2010-04-12 | 1.589 | 1,096,960 | -89,366 | 0.08% | 1,743,049 |
| 2010-04-13 | 2010-04-09 | 1.611 | 1,186,326 | -58,087 | 0.09% | 1,911,600 |
| 2010-04-12 | 2010-04-08 | 1.567 | 1,244,413 | +442,358 | 0.09% | 1,949,499 |
| 2010-04-09 | 2010-04-07 | 1.522 | 802,055 | -236,818 | 0.06% | 1,220,601 |
| 2010-04-08 | 2010-04-01 | 1.522 | 1,038,873 | -30,831 | 0.08% | 1,581,000 |
| 2010-04-07 | 2010-03-31 | 1.567 | 1,069,704 | -357,462 | 0.08% | 1,675,800 |
| 2010-04-01 | 2010-03-30 | 1.656 | 1,427,166 | +4,469 | 0.10% | 2,363,561 |
| 2010-03-31 | 2010-03-29 | 1.611 | 1,422,697 | -2,234 | 0.10% | 2,292,479 |
| 2010-03-29 | 2010-03-25 | 1.611 | 1,424,931 | +13,404 | 0.10% | 2,296,079 |
| 2010-03-26 | 2010-03-24 | 1.634 | 1,411,527 | +192,136 | 0.10% | 2,306,071 |
| 2010-03-25 | 2010-03-23 | 1.656 | 1,219,391 | +97,855 | 0.09% | 2,019,460 |
| 2010-03-24 | 2010-03-22 | 1.656 | 1,121,536 | +263,628 | 0.08% | 1,857,400 |
| 2010-03-23 | 2010-03-19 | 1.679 | 857,908 | +26,810 | 0.06% | 1,440,000 |
| 2010-03-22 | 2010-03-18 | 1.746 | 831,098 | -348,525 | 0.06% | 1,450,799 |
| 2010-03-19 | 2010-03-17 | 1.567 | 1,179,623 | -80,429 | 0.09% | 1,847,999 |
| 2010-03-18 | 2010-03-16 | 1.790 | 1,260,052 | +526,362 | 0.09% | 2,255,999 |
| 2010-03-12 | 2010-03-10 | 1.388 | 733,690 | -491,510 | 0.05% | 1,018,040 |
| 2010-03-11 | 2010-03-09 | 1.365 | 1,225,200 | +223,414 | 0.09% | 1,672,620 |
| 2010-03-08 | 2010-03-04 | 1.343 | 1,001,786 | -134,048 | 0.07% | 1,345,200 |
| 2010-03-04 | 2010-03-02 | 1.365 | 1,135,834 | +134,048 | 0.08% | 1,550,619 |
| 2010-02-24 | 2010-02-22 | 1.388 | 1,001,786 | +165,326 | 0.07% | 1,390,040 |
| 2010-02-19 | 2010-02-17 | 1.388 | 836,460 | +44,682 | 0.06% | 1,160,640 |
| 2010-02-17 | 2010-02-11 | 1.343 | 791,778 | -8,936 | 0.06% | 1,063,201 |
| 2010-02-11 | 2010-02-09 | 1.320 | 800,714 | -89,366 | 0.06% | 1,057,280 |
| 2010-02-10 | 2010-02-08 | 1.320 | 890,080 | -44,682 | 0.07% | 1,175,281 |
| 2010-02-08 | 2010-02-04 | 1.320 | 934,762 | -26,810 | 0.07% | 1,234,280 |
| 2010-02-05 | 2010-02-03 | 1.343 | 961,572 | +26,810 | 0.07% | 1,291,200 |
| 2010-01-26 | 2010-01-22 | 1.343 | 934,762 | +402,144 | 0.07% | 1,255,200 |
| 2010-01-20 | 2010-01-18 | 1.388 | 532,618 | -4,468 | 0.04% | 739,040 |
| 2010-01-18 | 2010-01-14 | 1.343 | 537,086 | -268,096 | 0.04% | 721,200 |
| 2010-01-15 | 2010-01-13 | 1.343 | 805,182 | +268,096 | 0.06% | 1,081,200 |
| 2010-01-14 | 2010-01-12 | 1.388 | 537,086 | -268,096 | 0.04% | 745,240 |
| 2010-01-13 | 2010-01-11 | 1.388 | 805,182 | -44,683 | 0.06% | 1,117,240 |
| 2010-01-08 | 2010-01-06 | 1.388 | 849,865 | -6,702 | 0.06% | 1,179,240 |
| 2010-01-07 | 2010-01-05 | 1.410 | 856,567 | -4,469 | 0.06% | 1,207,709 |
| 2010-01-06 | 2010-01-04 | 1.388 | 861,036 | -89,365 | 0.06% | 1,194,740 |
| 2010-01-05 | 2009-12-31 | 1.365 | 950,401 | +134,048 | 0.07% | 1,297,470 |
| 2009-12-30 | 2009-12-28 | 1.320 | 816,353 | +9,830 | 0.06% | 1,077,930 |
| 2009-12-29 | 2009-12-24 | 1.320 | 806,523 | +44,683 | 0.06% | 1,064,950 |
| 2009-12-22 | 2009-12-18 | 1.298 | 761,840 | -15,639 | 0.06% | 988,900 |
| 2009-12-17 | 2009-12-15 | 1.343 | 777,479 | -22,341 | 0.06% | 1,044,000 |
| 2009-12-14 | 2009-12-10 | 1.365 | 799,820 | -58,088 | 0.06% | 1,091,899 |
| 2009-12-11 | 2009-12-09 | 1.388 | 857,908 | +44,683 | 0.06% | 1,190,400 |
| 2009-12-04 | 2009-12-02 | 1.343 | 813,225 | +223,413 | 0.06% | 1,092,000 |
| 2009-12-01 | 2009-11-27 | 1.320 | 589,812 | -268,096 | 0.04% | 778,800 |
| 2009-11-30 | 2009-11-26 | 1.388 | 857,908 | +268,096 | 0.06% | 1,190,400 |
| 2009-11-27 | 2009-11-25 | 1.432 | 589,812 | -13,405 | 0.04% | 844,800 |
| 2009-11-26 | 2009-11-24 | 1.523 | 603,217 | -22,341 | 0.04% | 918,844 |
| 2009-11-25 | 2009-11-23 | 1.523 | 625,558 | +18,956 | 0.05% | 952,875 |
| 2009-11-24 | 2009-11-20 | 1.500 | 606,602 | -1,169,874 | 0.05% | 910,001 |
| 2009-11-18 | 2009-11-16 | 1.500 | 1,776,476 | +17,331 | 0.13% | 2,665,000 |
| 2009-11-16 | 2009-11-12 | 1.477 | 1,759,145 | +4,333 | 0.13% | 2,598,401 |
| 2009-11-13 | 2009-11-11 | 1.500 | 1,754,812 | +8,666 | 0.13% | 2,632,500 |
| 2009-11-10 | 2009-11-06 | 1.546 | 1,746,146 | +38,996 | 0.13% | 2,700,100 |
| 2009-11-09 | 2009-11-05 | 1.523 | 1,707,150 | -86,658 | 0.13% | 2,600,400 |
| 2009-11-05 | 2009-11-03 | 1.408 | 1,793,808 | -38,995 | 0.14% | 2,525,401 |
| 2009-11-04 | 2009-11-02 | 1.385 | 1,832,803 | +12,998 | 0.14% | 2,538,000 |
| 2009-11-02 | 2009-10-29 | 1.385 | 1,819,805 | -8,665 | 0.14% | 2,520,000 |
| 2009-10-30 | 2009-10-28 | 1.408 | 1,828,470 | -21,665 | 0.14% | 2,574,199 |
| 2009-10-28 | 2009-10-23 | 1.454 | 1,850,135 | -123,920 | 0.14% | 2,690,100 |
| 2009-10-23 | 2009-10-21 | 1.431 | 1,974,055 | -4,333 | 0.15% | 2,824,720 |
| 2009-10-19 | 2009-10-15 | 1.408 | 1,978,388 | +21,665 | 0.15% | 2,785,260 |
| 2009-10-16 | 2009-10-14 | 1.431 | 1,956,723 | +25,997 | 0.15% | 2,799,919 |
| 2009-10-13 | 2009-10-09 | 1.385 | 1,930,726 | -12,999 | 0.15% | 2,673,600 |
| 2009-10-12 | 2009-10-08 | 1.339 | 1,943,725 | +12,999 | 0.15% | 2,601,880 |
| 2009-10-09 | 2009-10-07 | 1.339 | 1,930,726 | +21,664 | 0.15% | 2,584,480 |
| 2009-10-08 | 2009-10-06 | 1.339 | 1,909,062 | -51,994 | 0.14% | 2,555,480 |
| 2009-10-07 | 2009-10-05 | 1.339 | 1,961,056 | +43,328 | 0.15% | 2,625,080 |
| 2009-10-05 | 2009-09-30 | 1.362 | 1,917,728 | +17,332 | 0.15% | 2,611,341 |
| 2009-09-29 | 2009-09-25 | 1.431 | 1,900,396 | +21,664 | 0.14% | 2,719,320 |
| 2009-09-28 | 2009-09-24 | 1.454 | 1,878,732 | -34,663 | 0.14% | 2,731,680 |
| 2009-09-25 | 2009-09-23 | 1.477 | 1,913,395 | -12,998 | 0.14% | 2,826,240 |
| 2009-09-23 | 2009-09-21 | 1.454 | 1,926,393 | +54,594 | 0.15% | 2,800,980 |
| 2009-09-22 | 2009-09-18 | 1.500 | 1,871,799 | +99,656 | 0.14% | 2,808,000 |
| 2009-09-21 | 2009-09-17 | 1.546 | 1,772,143 | -129,986 | 0.13% | 2,740,300 |
| 2009-09-17 | 2009-09-15 | 1.477 | 1,902,129 | +17,331 | 0.14% | 2,809,600 |
| 2009-09-16 | 2009-09-14 | 1.477 | 1,884,798 | -56,327 | 0.14% | 2,784,000 |
| 2009-09-14 | 2009-09-10 | 1.500 | 1,941,125 | -34,663 | 0.15% | 2,912,000 |
| 2009-09-11 | 2009-09-09 | 1.500 | 1,975,788 | +21,664 | 0.15% | 2,964,000 |
| 2009-09-10 | 2009-09-08 | 1.500 | 1,954,124 | +21,665 | 0.15% | 2,931,500 |
| 2009-09-02 | 2009-08-31 | 1.477 | 1,932,459 | -38,996 | 0.15% | 2,854,400 |
| 2009-08-31 | 2009-08-27 | 1.546 | 1,971,455 | -43,329 | 0.15% | 3,048,500 |
| 2009-08-28 | 2009-08-26 | 1.546 | 2,014,784 | -20,798 | 0.15% | 3,115,500 |
| 2009-08-24 | 2009-08-20 | 1.523 | 2,035,582 | -4,332 | 0.15% | 3,100,681 |
| 2009-08-20 | 2009-08-18 | 1.546 | 2,039,914 | +103,988 | 0.15% | 3,154,359 |
| 2009-08-19 | 2009-08-17 | 1.569 | 1,935,926 | +51,128 | 0.15% | 3,038,241 |
| 2009-08-17 | 2009-08-13 | 1.662 | 1,884,798 | -67,593 | 0.14% | 3,132,000 |
| 2009-08-14 | 2009-08-12 | 1.546 | 1,952,391 | +21,665 | 0.15% | 3,019,021 |
| 2009-08-11 | 2009-08-07 | 1.592 | 1,930,726 | +401,223 | 0.15% | 3,074,640 |
| 2009-08-10 | 2009-08-06 | 1.662 | 1,529,503 | -35,529 | 0.12% | 2,541,601 |
| 2009-08-07 | 2009-08-05 | 1.662 | 1,565,032 | -18,198 | 0.12% | 2,600,640 |
| 2009-08-06 | 2009-08-04 | 1.592 | 1,583,230 | -194,113 | 0.12% | 2,521,260 |
| 2009-08-05 | 2009-08-03 | 1.685 | 1,777,343 | +17,332 | 0.13% | 2,994,461 |
| 2009-08-04 | 2009-07-31 | 1.662 | 1,760,011 | +173,315 | 0.13% | 2,924,640 |
| 2009-08-03 | 2009-07-30 | 1.639 | 1,586,696 | -3,900 | 0.12% | 2,600,019 |
| 2009-07-31 | 2009-07-29 | 1.477 | 1,590,596 | -82,325 | 0.12% | 2,349,440 |
| 2009-07-30 | 2009-07-28 | 1.523 | 1,672,921 | +277,304 | 0.13% | 2,548,261 |
| 2009-07-29 | 2009-07-27 | 1.477 | 1,395,617 | -73,659 | 0.11% | 2,061,440 |
| 2009-07-28 | 2009-07-24 | 1.500 | 1,469,276 | +64,993 | 0.11% | 2,204,150 |
| 2009-07-27 | 2009-07-23 | 1.454 | 1,404,283 | +34,663 | 0.11% | 2,041,830 |
| 2009-07-23 | 2009-07-21 | 1.477 | 1,369,620 | -398,624 | 0.10% | 2,023,040 |
| 2009-07-22 | 2009-07-20 | 1.500 | 1,768,244 | +2,167 | 0.13% | 2,652,651 |
| 2009-07-20 | 2009-07-16 | 1.523 | 1,766,077 | -75,825 | 0.13% | 2,690,160 |
| 2009-07-16 | 2009-07-14 | 1.477 | 1,841,902 | +19,498 | 0.14% | 2,720,639 |
| 2009-07-15 | 2009-07-13 | 1.477 | 1,822,404 | +34,662 | 0.14% | 2,691,839 |
| 2009-07-14 | 2009-07-10 | 1.454 | 1,787,742 | -43,328 | 0.14% | 2,599,381 |
| 2009-07-13 | 2009-07-09 | 1.385 | 1,831,070 | -38,996 | 0.14% | 2,535,600 |
| 2009-07-10 | 2009-07-08 | 1.339 | 1,870,066 | +12,999 | 0.14% | 2,503,280 |
| 2009-07-02 | 2009-06-29 | 1.362 | 1,857,067 | +844,909 | 0.14% | 2,528,739 |
| 2009-06-30 | 2009-06-26 | 1.408 | 1,012,158 | -203,645 | 0.08% | 1,424,960 |
| 2009-06-25 | 2009-06-23 | 1.292 | 1,215,803 | +86,657 | 0.09% | 1,571,360 |
| 2009-06-24 | 2009-06-22 | 1.339 | 1,129,146 | +38,996 | 0.09% | 1,511,481 |
| 2009-06-22 | 2009-06-18 | 1.339 | 1,090,150 | +7,366 | 0.08% | 1,459,280 |
| 2009-06-19 | 2009-06-17 | 1.339 | 1,082,784 | +216,644 | 0.08% | 1,449,420 |
| 2009-06-18 | 2009-06-16 | 1.362 | 866,140 | +99,656 | 0.07% | 1,179,409 |
| 2009-06-17 | 2009-06-15 | 1.431 | 766,484 | -870,907 | 0.06% | 1,096,779 |
| 2009-06-16 | 2009-06-12 | 1.477 | 1,637,391 | +36,829 | 0.12% | 2,418,560 |
| 2009-06-12 | 2009-06-10 | 1.546 | 1,600,562 | -12,998 | 0.12% | 2,474,981 |
| 2009-06-10 | 2009-06-08 | 1.500 | 1,613,560 | -42,029 | 0.12% | 2,420,600 |
| 2009-06-09 | 2009-06-05 | 1.500 | 1,655,589 | -60,660 | 0.13% | 2,483,650 |
| 2009-06-08 | 2009-06-04 | 1.523 | 1,716,249 | +129,986 | 0.13% | 2,614,260 |
| 2009-06-05 | 2009-06-03 | 1.569 | 1,586,263 | +805,913 | 0.12% | 2,489,480 |
| 2009-06-04 | 2009-06-02 | 1.477 | 780,350 | +4,333 | 0.06% | 1,152,641 |
| 2009-06-03 | 2009-06-01 | 1.431 | 776,017 | +151,651 | 0.06% | 1,110,420 |
| 2009-06-02 | 2009-05-29 | 1.408 | 624,366 | +8,665 | 0.05% | 879,010 |
| 2009-06-01 | 2009-05-27 | 1.408 | 615,701 | +25,998 | 0.05% | 866,811 |
| 2009-05-29 | 2009-05-26 | 1.408 | 589,703 | +103,988 | 0.04% | 830,209 |
| 2009-05-27 | 2009-05-25 | 1.454 | 485,715 | -34,663 | 0.04% | 706,231 |
| 2009-05-26 | 2009-05-22 | 1.269 | 520,378 | -51,994 | 0.04% | 660,551 |
| 2009-05-25 | 2009-05-21 | 1.316 | 572,372 | +6,933 | 0.04% | 752,970 |
| 2009-05-22 | 2009-05-20 | 1.292 | 565,439 | +8,665 | 0.04% | 730,800 |
| 2009-05-21 | 2009-05-19 | 1.316 | 556,774 | +8,666 | 0.04% | 732,451 |
| 2009-05-20 | 2009-05-18 | 1.223 | 548,108 | -21,664 | 0.04% | 670,450 |
| 2009-05-19 | 2009-05-15 | 1.200 | 569,772 | +21,664 | 0.04% | 683,800 |
| 2009-05-14 | 2009-05-12 | 1.223 | 548,108 | +1,733 | 0.04% | 670,450 |
| 2009-05-13 | 2009-05-11 | 1.177 | 546,375 | -21,664 | 0.04% | 643,110 |
| 2009-05-11 | 2009-05-07 | 1.223 | 568,039 | -8,666 | 0.04% | 694,830 |
| 2009-05-08 | 2009-05-06 | 1.200 | 576,705 | -82,324 | 0.04% | 692,120 |
| 2009-05-07 | 2009-05-05 | 1.177 | 659,029 | +69,326 | 0.05% | 775,710 |
| 2009-05-06 | 2009-05-04 | 1.131 | 589,703 | -8,666 | 0.04% | 666,890 |
| 2009-05-05 | 2009-04-30 | 1.096 | 598,369 | -12,999 | 0.05% | 655,975 |
| 2009-05-04 | 2009-04-29 | 1.085 | 611,368 | +17,332 | 0.05% | 663,170 |
| 2009-04-29 | 2009-04-27 | 1.085 | 594,036 | +21,664 | 0.04% | 644,370 |
| 2009-04-28 | 2009-04-24 | 1.154 | 572,372 | +12,999 | 0.04% | 660,500 |
| 2009-04-21 | 2009-04-17 | 1.246 | 559,373 | -25,998 | 0.04% | 697,140 |
| 2009-04-17 | 2009-04-15 | 1.294 | 585,371 | +17,332 | 0.04% | 757,600 |
| 2009-04-16 | 2009-04-14 | 1.270 | 568,039 | +16,866 | 0.04% | 721,554 |
| 2009-04-15 | 2009-04-09 | 1.198 | 551,173 | +16,690 | 0.04% | 660,500 |
| 2009-04-14 | 2009-04-08 | 1.186 | 534,483 | -458,963 | 0.04% | 634,095 |
| 2009-04-08 | 2009-04-06 | 1.222 | 993,446 | -41,724 | 0.08% | 1,214,309 |
| 2009-04-07 | 2009-04-03 | 1.198 | 1,035,170 | -166,896 | 0.08% | 1,240,500 |
| 2009-04-06 | 2009-04-02 | 1.174 | 1,202,066 | +50,069 | 0.09% | 1,411,690 |
| 2009-04-03 | 2009-04-01 | 1.138 | 1,151,997 | -6,676 | 0.09% | 1,311,475 |
| 2009-04-02 | 2009-03-31 | 1.114 | 1,158,673 | -83,448 | 0.09% | 1,291,305 |
| 2009-04-01 | 2009-03-30 | 1.102 | 1,242,121 | +5,007 | 0.10% | 1,369,420 |
| 2009-03-31 | 2009-03-27 | 1.126 | 1,237,114 | -60,917 | 0.10% | 1,393,550 |
| 2009-03-30 | 2009-03-26 | 1.114 | 1,298,031 | -116,827 | 0.10% | 1,446,615 |
| 2009-03-27 | 2009-03-25 | 1.102 | 1,414,858 | -25,034 | 0.11% | 1,559,860 |
| 2009-03-26 | 2009-03-24 | 1.126 | 1,439,892 | -162,724 | 0.11% | 1,621,970 |
| 2009-03-25 | 2009-03-23 | 1.091 | 1,602,616 | +33,379 | 0.13% | 1,747,655 |
| 2009-03-24 | 2009-03-20 | 1.067 | 1,569,237 | +446,446 | 0.12% | 1,673,645 |
| 2009-03-23 | 2009-03-19 | 1.150 | 1,122,791 | +20,862 | 0.09% | 1,291,680 |
| 2009-03-19 | 2009-03-17 | 1.174 | 1,101,929 | -33,796 | 0.09% | 1,294,090 |
| 2009-03-18 | 2009-03-16 | 1.162 | 1,135,725 | -20,862 | 0.09% | 1,320,170 |
| 2009-03-17 | 2009-03-13 | 1.186 | 1,156,587 | +62,586 | 0.09% | 1,372,140 |
| 2009-03-13 | 2009-03-11 | 1.186 | 1,094,001 | -72,600 | 0.09% | 1,297,890 |
| 2009-03-11 | 2009-03-09 | 1.079 | 1,166,601 | -50,068 | 0.09% | 1,258,200 |
| 2009-03-10 | 2009-03-06 | 1.067 | 1,216,669 | +33,796 | 0.10% | 1,297,620 |
| 2009-03-09 | 2009-03-05 | 1.067 | 1,182,873 | +4,172 | 0.09% | 1,261,575 |
| 2009-03-06 | 2009-03-04 | 1.102 | 1,178,701 | +4,173 | 0.09% | 1,299,500 |
| 2009-03-05 | 2009-03-03 | 1.043 | 1,174,528 | -16,690 | 0.09% | 1,224,525 |
| 2009-03-04 | 2009-03-02 | 1.055 | 1,191,218 | -12,517 | 0.09% | 1,256,200 |
| 2009-03-03 | 2009-02-27 | 1.126 | 1,203,735 | -49,234 | 0.09% | 1,355,950 |
| 2009-03-02 | 2009-02-26 | 1.138 | 1,252,969 | -33,379 | 0.10% | 1,426,425 |
| 2009-02-27 | 2009-02-25 | 1.162 | 1,286,348 | +23,365 | 0.10% | 1,495,255 |
| 2009-02-26 | 2009-02-24 | 1.186 | 1,262,983 | +83,031 | 0.10% | 1,498,365 |
| 2009-02-25 | 2009-02-23 | 1.246 | 1,179,952 | -20,862 | 0.09% | 1,470,559 |
| 2009-02-24 | 2009-02-20 | 1.270 | 1,200,814 | -46,731 | 0.09% | 1,525,340 |
| 2009-02-23 | 2009-02-19 | 1.222 | 1,247,545 | +12,517 | 0.10% | 1,524,900 |
| 2009-02-20 | 2009-02-18 | 1.246 | 1,235,028 | +663,410 | 0.10% | 1,539,200 |
| 2009-02-19 | 2009-02-17 | 1.294 | 571,618 | -550,755 | 0.04% | 739,800 |
| 2009-02-18 | 2009-02-16 | 1.366 | 1,122,373 | +33,379 | 0.09% | 1,533,299 |
| 2009-02-17 | 2009-02-13 | 1.342 | 1,088,994 | +57,579 | 0.09% | 1,461,600 |
| 2009-02-16 | 2009-02-12 | 1.342 | 1,031,415 | +41,724 | 0.08% | 1,384,320 |
| 2009-02-13 | 2009-02-11 | 1.366 | 989,691 | -137,689 | 0.08% | 1,352,040 |
| 2009-02-12 | 2009-02-10 | 1.390 | 1,127,380 | +12,517 | 0.09% | 1,567,160 |
| 2009-02-11 | 2009-02-09 | 1.438 | 1,114,863 | -30,459 | 0.09% | 1,603,200 |
| 2009-02-10 | 2009-02-06 | 1.318 | 1,145,322 | +33,380 | 0.09% | 1,509,751 |
| 2009-02-06 | 2009-02-04 | 1.270 | 1,111,942 | +16,689 | 0.09% | 1,412,449 |
| 2009-02-05 | 2009-02-03 | 1.294 | 1,095,253 | -45,896 | 0.09% | 1,417,500 |
| 2009-02-03 | 2009-01-30 | 1.270 | 1,141,149 | -50,069 | 0.09% | 1,449,550 |
| 2009-02-02 | 2009-01-29 | 1.198 | 1,191,218 | +29,207 | 0.09% | 1,427,500 |
| 2009-01-29 | 2009-01-22 | 1.198 | 1,162,011 | +20,862 | 0.09% | 1,392,500 |
| 2009-01-23 | 2009-01-21 | 1.174 | 1,141,149 | +54,241 | 0.09% | 1,340,150 |
| 2009-01-22 | 2009-01-20 | 1.150 | 1,086,908 | -41,724 | 0.09% | 1,250,400 |
| 2009-01-21 | 2009-01-19 | 1.126 | 1,128,632 | -62,586 | 0.09% | 1,271,350 |
| 2009-01-20 | 2009-01-16 | 1.150 | 1,191,218 | -20,862 | 0.09% | 1,370,400 |
| 2009-01-19 | 2009-01-15 | 1.091 | 1,212,080 | -20,862 | 0.10% | 1,321,775 |
| 2009-01-16 | 2009-01-14 | 1.114 | 1,232,942 | -16,689 | 0.10% | 1,374,075 |
| 2009-01-14 | 2009-01-12 | 1.079 | 1,249,631 | +29,206 | 0.10% | 1,347,750 |
| 2009-01-13 | 2009-01-09 | 1.150 | 1,220,425 | -12,517 | 0.10% | 1,404,000 |
| 2009-01-12 | 2009-01-08 | 1.126 | 1,232,942 | -20,862 | 0.10% | 1,388,850 |
| 2009-01-09 | 2009-01-07 | 1.174 | 1,253,804 | -20,862 | 0.10% | 1,472,450 |
| 2009-01-08 | 2009-01-06 | 1.174 | 1,274,666 | +25,035 | 0.10% | 1,496,950 |
| 2009-01-07 | 2009-01-05 | 1.198 | 1,249,631 | -80,528 | 0.10% | 1,497,500 |
| 2009-01-06 | 2009-01-02 | 1.174 | 1,330,159 | -41,723 | 0.10% | 1,562,121 |
| 2009-01-05 | 2008-12-31 | 1.174 | 1,371,882 | -79,276 | 0.11% | 1,611,119 |
| 2009-01-02 | 2008-12-29 | 1.007 | 1,451,158 | +25,034 | 0.11% | 1,460,760 |
| 2008-12-30 | 2008-12-24 | 1.043 | 1,426,124 | +116,827 | 0.11% | 1,486,830 |
| 2008-12-29 | 2008-12-22 | 1.162 | 1,309,297 | +100,972 | 0.10% | 1,521,931 |
| 2008-12-23 | 2008-12-19 | 0.911 | 1,208,325 | +4,173 | 0.10% | 1,100,480 |
| 2008-12-19 | 2008-12-17 | 0.887 | 1,204,152 | +41,724 | 0.09% | 1,067,820 |
| 2008-12-18 | 2008-12-16 | 0.899 | 1,162,428 | +20,862 | 0.09% | 1,044,750 |
| 2008-12-17 | 2008-12-15 | 0.911 | 1,141,566 | +208,619 | 0.09% | 1,039,680 |
| 2008-12-16 | 2008-12-12 | 0.911 | 932,947 | -105,979 | 0.07% | 849,680 |
| 2008-12-15 | 2008-12-11 | 0.923 | 1,038,926 | +6,676 | 0.08% | 958,650 |
| 2008-12-12 | 2008-12-10 | 0.935 | 1,032,250 | -12,517 | 0.08% | 964,860 |
| 2008-12-11 | 2008-12-09 | 0.923 | 1,044,767 | +83,448 | 0.08% | 964,040 |
| 2008-12-10 | 2008-12-08 | 0.983 | 961,319 | -104,310 | 0.08% | 944,640 |
| 2008-12-08 | 2008-12-04 | 0.875 | 1,065,629 | +8,345 | 0.08% | 932,210 |
| 2008-12-05 | 2008-12-03 | 0.887 | 1,057,284 | -16,690 | 0.08% | 937,580 |
| 2008-12-04 | 2008-12-02 | 0.863 | 1,073,974 | -45,896 | 0.08% | 926,640 |
| 2008-12-03 | 2008-12-01 | 0.911 | 1,119,870 | +50,069 | 0.09% | 1,019,920 |
| 2008-12-02 | 2008-11-28 | 0.899 | 1,069,801 | -41,724 | 0.08% | 961,500 |
| 2008-12-01 | 2008-11-27 | 0.961 | 1,111,525 | +83,448 | 0.09% | 1,068,560 |
| 2008-11-28 | 2008-11-26 | 0.987 | 1,028,077 | +81,779 | 0.08% | 1,014,346 |
| 2008-11-27 | 2008-11-25 | 0.936 | 946,298 | +7,905 | 0.08% | 885,780 |
| 2008-11-25 | 2008-11-21 | 0.936 | 938,393 | -52,967 | 0.08% | 878,380 |
| 2008-11-21 | 2008-11-19 | 0.923 | 991,360 | +106,725 | 0.08% | 915,420 |
| 2008-11-20 | 2008-11-18 | 0.974 | 884,635 | -177,876 | 0.07% | 861,630 |
| 2008-11-18 | 2008-11-14 | 1.025 | 1,062,511 | +39,528 | 0.09% | 1,088,640 |
| 2008-11-17 | 2008-11-13 | 1.025 | 1,022,983 | +3,953 | 0.08% | 1,048,140 |
| 2008-11-14 | 2008-11-12 | 1.063 | 1,019,030 | -15,811 | 0.08% | 1,082,760 |
| 2008-11-13 | 2008-11-11 | 1.025 | 1,034,841 | -98,820 | 0.09% | 1,060,290 |
| 2008-11-12 | 2008-11-10 | 0.999 | 1,133,661 | -1,186 | 0.09% | 1,132,860 |
| 2008-11-11 | 2008-11-07 | 0.987 | 1,134,847 | +209,498 | 0.09% | 1,119,690 |
| 2008-11-10 | 2008-11-06 | 0.936 | 925,349 | -130,442 | 0.08% | 866,170 |
| 2008-11-07 | 2008-11-05 | 0.949 | 1,055,791 | -118,584 | 0.09% | 1,001,625 |
| 2008-11-06 | 2008-11-04 | 0.936 | 1,174,375 | -59,291 | 0.10% | 1,099,270 |
| 2008-11-05 | 2008-11-03 | 0.885 | 1,233,666 | +217,403 | 0.10% | 1,092,350 |
| 2008-11-04 | 2008-10-31 | 0.911 | 1,016,263 | -47,433 | 0.08% | 925,560 |
| 2008-10-31 | 2008-10-29 | 0.810 | 1,063,696 | +98,819 | 0.09% | 861,120 |
| 2008-10-30 | 2008-10-28 | 0.797 | 964,877 | -102,772 | 0.08% | 768,915 |
| 2008-10-29 | 2008-10-27 | 0.746 | 1,067,649 | +31,622 | 0.09% | 796,795 |
| 2008-10-28 | 2008-10-24 | 0.848 | 1,036,027 | +3,953 | 0.09% | 878,035 |
| 2008-10-24 | 2008-10-22 | 0.898 | 1,032,074 | +8,696 | 0.09% | 926,905 |
| 2008-10-23 | 2008-10-21 | 0.936 | 1,023,378 | +11,858 | 0.08% | 957,930 |
| 2008-10-21 | 2008-10-17 | 0.936 | 1,011,520 | +60,478 | 0.08% | 946,830 |
| 2008-10-20 | 2008-10-16 | 0.999 | 951,042 | +15,811 | 0.08% | 950,370 |
| 2008-10-17 | 2008-10-15 | 1.037 | 935,231 | +260,094 | 0.08% | 970,060 |
| 2008-10-16 | 2008-10-14 | 0.936 | 675,137 | -7,906 | 0.06% | 631,960 |
| 2008-10-14 | 2008-10-10 | 0.860 | 683,043 | -39,527 | 0.06% | 587,520 |
| 2008-10-10 | 2008-10-08 | 0.898 | 722,570 | -63,245 | 0.06% | 648,940 |
| 2008-10-08 | 2008-10-03 | 0.974 | 785,815 | +23,717 | 0.07% | 765,380 |
| 2008-10-03 | 2008-09-30 | 0.911 | 762,098 | +15,811 | 0.06% | 694,080 |
| 2008-10-02 | 2008-09-29 | 0.936 | 746,287 | -19,764 | 0.06% | 698,560 |
| 2008-09-30 | 2008-09-26 | 0.974 | 766,051 | +39,528 | 0.06% | 746,130 |
| 2008-09-25 | 2008-09-23 | 1.037 | 726,523 | +3,953 | 0.06% | 753,580 |
| 2008-09-23 | 2008-09-19 | 1.050 | 722,570 | -19,764 | 0.06% | 758,620 |
| 2008-09-22 | 2008-09-18 | 0.999 | 742,334 | -19,764 | 0.06% | 741,810 |
| 2008-09-17 | 2008-09-12 | 1.189 | 762,098 | -27,670 | 0.06% | 906,160 |
| 2008-09-12 | 2008-09-10 | 1.189 | 789,768 | +39,528 | 0.07% | 939,060 |
| 2008-09-11 | 2008-09-09 | 1.252 | 750,240 | +7,906 | 0.06% | 939,510 |
| 2008-09-10 | 2008-09-08 | 1.240 | 742,334 | +3,952 | 0.06% | 920,220 |
| 2008-09-05 | 2008-09-03 | 1.265 | 738,382 | -7,905 | 0.06% | 934,001 |
| 2008-09-04 | 2008-09-02 | 1.265 | 746,287 | +7,905 | 0.06% | 944,000 |
| 2008-09-02 | 2008-08-29 | 1.316 | 738,382 | -7,905 | 0.06% | 971,361 |
| 2008-09-01 | 2008-08-28 | 1.265 | 746,287 | +27,669 | 0.06% | 944,000 |
| 2008-08-29 | 2008-08-27 | 1.366 | 718,618 | +27,670 | 0.06% | 981,720 |
| 2008-08-28 | 2008-08-26 | 1.151 | 690,948 | +3,953 | 0.06% | 795,340 |
| 2008-08-12 | 2008-08-08 | 1.202 | 686,995 | +7,905 | 0.06% | 825,550 |
| 2008-08-11 | 2008-08-07 | 1.214 | 679,090 | +39,528 | 0.06% | 824,640 |
| 2008-08-08 | 2008-08-05 | 1.252 | 639,562 | +7,906 | 0.05% | 800,910 |
| 2008-08-05 | 2008-08-01 | 1.316 | 631,656 | +11,858 | 0.05% | 830,960 |
| 2008-07-29 | 2008-07-25 | 1.518 | 619,798 | +7,906 | 0.05% | 940,800 |
| 2008-07-23 | 2008-07-21 | 1.619 | 611,892 | -7,906 | 0.05% | 990,720 |
| 2008-07-21 | 2008-07-17 | 1.619 | 619,798 | -15,811 | 0.05% | 1,003,520 |
| 2008-07-18 | 2008-07-16 | 1.594 | 635,609 | -15,811 | 0.05% | 1,013,040 |
| 2008-07-17 | 2008-07-15 | 1.619 | 651,420 | +11,858 | 0.05% | 1,054,720 |
| 2008-07-14 | 2008-07-10 | 1.746 | 639,562 | -11,858 | 0.05% | 1,116,420 |
| 2008-07-04 | 2008-07-02 | 1.796 | 651,420 | +15,811 | 0.05% | 1,170,080 |
| 2008-07-02 | 2008-06-27 | 1.847 | 635,609 | +19,764 | 0.05% | 1,173,840 |
| 2008-06-30 | 2008-06-26 | 1.897 | 615,845 | -9,487 | 0.05% | 1,168,500 |
| 2008-06-27 | 2008-06-25 | 1.948 | 625,332 | -7,905 | 0.05% | 1,218,141 |
| 2008-06-25 | 2008-06-23 | 2.024 | 633,237 | +7,905 | 0.05% | 1,281,599 |
| 2008-06-24 | 2008-06-20 | 1.897 | 625,332 | -23,716 | 0.05% | 1,186,500 |
| 2008-06-23 | 2008-06-19 | 1.847 | 649,048 | +19,763 | 0.05% | 1,198,659 |
| 2008-06-20 | 2008-06-18 | 1.872 | 629,285 | -19,763 | 0.05% | 1,178,081 |
| 2008-06-18 | 2008-06-16 | 1.847 | 649,048 | +7,905 | 0.05% | 1,198,659 |
| 2008-06-17 | 2008-06-13 | 1.821 | 641,143 | +27,670 | 0.05% | 1,167,840 |
| 2008-06-16 | 2008-06-12 | 1.897 | 613,473 | -19,764 | 0.05% | 1,163,999 |
| 2008-06-13 | 2008-06-11 | 1.948 | 633,237 | -19,764 | 0.05% | 1,233,539 |
| 2008-06-11 | 2008-06-06 | 2.024 | 653,001 | +71,150 | 0.05% | 1,321,599 |
| 2008-06-10 | 2008-06-05 | 1.999 | 581,851 | +23,717 | 0.05% | 1,162,880 |
| 2008-06-06 | 2008-06-04 | 2.024 | 558,134 | -3,953 | 0.05% | 1,129,599 |
| 2008-06-03 | 2008-05-30 | 1.948 | 562,087 | -11,858 | 0.05% | 1,094,940 |
| 2008-05-29 | 2008-05-27 | 1.973 | 573,945 | +47,433 | 0.05% | 1,132,559 |
| 2008-05-23 | 2008-05-21 | 2.074 | 526,512 | -11,858 | 0.04% | 1,092,240 |
| 2008-05-22 | 2008-05-20 | 2.074 | 538,370 | -26,089 | 0.04% | 1,116,839 |
| 2008-05-21 | 2008-05-19 | 2.100 | 564,459 | -3,953 | 0.05% | 1,185,241 |
| 2008-05-20 | 2008-05-16 | 2.150 | 568,412 | -11,858 | 0.05% | 1,222,301 |
| 2008-05-19 | 2008-05-15 | 2.201 | 580,270 | +15,811 | 0.05% | 1,277,160 |
| 2008-05-16 | 2008-05-14 | 2.150 | 564,459 | +7,906 | 0.05% | 1,213,801 |
| 2008-05-15 | 2008-05-13 | 2.176 | 556,553 | -3,953 | 0.05% | 1,210,880 |
| 2008-05-14 | 2008-05-09 | 2.150 | 560,506 | +3,953 | 0.05% | 1,205,300 |
| 2008-05-13 | 2008-05-08 | 2.201 | 556,553 | -3,953 | 0.05% | 1,224,960 |
| 2008-05-09 | 2008-05-07 | 2.125 | 560,506 | +23,717 | 0.05% | 1,191,120 |
| 2008-05-08 | 2008-05-06 | 2.252 | 536,789 | +19,764 | 0.04% | 1,208,620 |
| 2008-05-07 | 2008-05-05 | 2.277 | 517,025 | +3,953 | 0.04% | 1,177,199 |
| 2008-05-06 | 2008-05-02 | 2.302 | 513,072 | +11,858 | 0.04% | 1,181,179 |
| 2008-05-05 | 2008-04-30 | 2.277 | 501,214 | +7,906 | 0.04% | 1,141,200 |
| 2008-05-02 | 2008-04-29 | 2.226 | 493,308 | -15,812 | 0.04% | 1,098,239 |
| 2008-04-30 | 2008-04-28 | 2.277 | 509,120 | +2,372 | 0.04% | 1,159,201 |
| 2008-04-29 | 2008-04-25 | 2.024 | 506,748 | -31,622 | 0.04% | 1,025,600 |
| 2008-04-28 | 2008-04-24 | 2.049 | 538,370 | +23,716 | 0.04% | 1,103,219 |
| 2008-04-24 | 2008-04-22 | 2.024 | 514,654 | -130,442 | 0.04% | 1,041,601 |
| 2008-04-23 | 2008-04-21 | 2.100 | 645,096 | +43,481 | 0.05% | 1,354,561 |
| 2008-04-22 | 2008-04-18 | 2.100 | 601,615 | +27,670 | 0.05% | 1,263,260 |
| 2008-04-18 | 2008-04-16 | 2.253 | 573,945 | +16,997 | 0.05% | 1,292,962 |
| 2008-04-17 | 2008-04-15 | 2.227 | 556,948 | +35,975 | 0.05% | 1,240,251 |
| 2008-04-15 | 2008-04-11 | 2.408 | 520,973 | -34,758 | 0.04% | 1,254,569 |
| 2008-04-14 | 2008-04-10 | 2.486 | 555,731 | -15,447 | 0.05% | 1,381,441 |
| 2008-04-11 | 2008-04-09 | 2.460 | 571,178 | -7,724 | 0.05% | 1,405,049 |
| 2008-04-10 | 2008-04-08 | 2.512 | 578,902 | -11,586 | 0.05% | 1,454,029 |
| 2008-04-09 | 2008-04-07 | 2.563 | 590,488 | -34,371 | 0.05% | 1,513,710 |
| 2008-04-08 | 2008-04-03 | 2.382 | 624,859 | +84,962 | 0.05% | 1,488,559 |
| 2008-04-07 | 2008-04-02 | 2.460 | 539,897 | -13,517 | 0.05% | 1,328,100 |
| 2008-04-03 | 2008-04-01 | 2.615 | 553,414 | +33,599 | 0.05% | 1,447,331 |
| 2008-04-02 | 2008-03-31 | 2.460 | 519,815 | +17,765 | 0.04% | 1,278,700 |
| 2008-04-01 | 2008-03-28 | 1.787 | 502,050 | +11,586 | 0.04% | 897,000 |
| 2008-03-31 | 2008-03-27 | 2.072 | 490,464 | +130,533 | 0.04% | 1,015,999 |
| 2008-03-28 | 2008-03-26 | 2.356 | 359,931 | +12,358 | 0.03% | 848,119 |
| 2008-03-26 | 2008-03-20 | 0.958 | 347,573 | +19,310 | 0.03% | 333,000 |
| 2008-03-25 | 2008-03-19 | 0.932 | 328,263 | -11,586 | 0.03% | 306,000 |
| 2008-03-18 | 2008-03-14 | 0.971 | 339,849 | +3,862 | 0.03% | 330,000 |
| 2008-03-14 | 2008-03-12 | 0.971 | 335,987 | -30,896 | 0.03% | 326,250 |
| 2008-03-12 | 2008-03-10 | 0.958 | 366,883 | +3,862 | 0.03% | 351,500 |
| 2008-03-06 | 2008-03-04 | 0.971 | 363,021 | +38,619 | 0.03% | 352,500 |
| 2008-01-25 | 2008-01-23 | 1.139 | 324,402 | +3,862 | 0.03% | 369,600 |
| 2008-01-23 | 2008-01-21 | 1.243 | 320,540 | +18,538 | 0.03% | 398,400 |
| 2008-01-22 | 2008-01-18 | 15.550 | 302,002 | +2,703 | 0.03% | 4,695,987 |
| 2008-01-21 | 2008-01-17 | 15.642 | 299,299 | +219,888 | 0.03% | 4,681,658 |
| 2008-01-18 | 2008-01-16 | 15.642 | 79,411 | +19,340 | 0.02% | 1,242,153 |
| 2008-01-17 | 2008-01-15 | 15.642 | 60,071 | -5,402 | 0.02% | 939,635 |
| 2008-01-15 | 2008-01-11 | 15.642 | 65,473 | +1,080 | 0.02% | 1,024,134 |
| 2008-01-14 | 2008-01-10 | 15.642 | 64,393 | +7,563 | 0.02% | 1,007,240 |
| 2008-01-10 | 2008-01-08 | 15.735 | 56,830 | +27,010 | 0.02% | 894,199 |
| 2008-01-09 | 2008-01-07 | 15.735 | 29,820 | +21,609 | 0.01% | 469,207 |
| 2008-01-08 | 2008-01-04 | 15.642 | 8,211 | -540 | 0.00% | 128,437 |
| 2008-01-04 | 2008-01-02 | 15.735 | 8,751 | +1,080 | 0.00% | 137,694 |
| 2007-12-28 | 2007-12-24 | 15.642 | 7,671 | -4,322 | 0.00% | 119,990 |
| 2007-12-27 | 2007-12-20 | 15.550 | 11,993 | -216 | 0.00% | 186,485 |
| 2007-12-19 | 2007-12-17 | 15.364 | 12,209 | +4,322 | 0.00% | 187,584 |
| 2007-12-11 | 2007-12-07 | 1718.830 | 7,887 | +7,144 | 0.00% | 13,556,409 |
| 2007-12-10 | 2007-12-06 | 1767.939 | 743 | +102 | 0.00% | 1,313,579 |
| 2007-12-06 | 2007-12-04 | 1764.010 | 641 | -11 | 0.00% | 1,130,731 |
| 2007-12-04 | 2007-11-30 | 1616.682 | 652 | +21 | 0.00% | 1,054,077 |
| 2007-11-23 | 2007-11-21 | 1547.587 | 631 | +6 | 0.00% | 976,528 |
| 2007-11-16 | 2007-11-14 | 1740.044 | 625 | -81 | 0.00% | 1,087,527 |
| 2007-11-12 | 2007-11-08 | 1628.935 | 706 | -20 | 0.00% | 1,150,028 |
| 2007-11-05 | 2007-11-01 | 1535.683 | 726 | +202 | 0.00% | 1,114,906 |
| 2007-10-26 | 2007-10-24 | 1369.019 | 524 | +10 | 0.00% | 717,366 |
| 2007-10-15 | 2007-10-11 | 1422.590 | 514 | -30 | 0.00% | 731,211 |
| 2007-10-10 | 2007-10-08 | 1422.590 | 544 | -51 | 0.00% | 773,889 |
| 2007-10-08 | 2007-10-04 | 1371.004 | 595 | +51 | 0.00% | 815,747 |
| 2007-07-27 | 2007-07-25 | 1301.561 | 544 | -41 | 0.00% | 708,049 |
| 2007-07-17 | 2007-07-13 | 1313.465 | 585 | +41 | 0.00% | 768,377 |
| 2007-07-12 | 2007-07-10 | 1150.770 | 544 | -31 | 0.00% | 626,019 |
| 2007-07-09 | 2007-07-05 | 1134.897 | 575 | -40 | 0.00% | 652,566 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 615 | 0.00% | 685,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy