History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 3,292,000 +0 0.11% 872,380
2025-10-13 2025-10-09 0.265 3,292,000 +0 0.11% 872,380
2025-10-10 2025-10-08 0.265 3,292,000 +50,000 0.11% 872,380
2025-10-08 2025-10-03 0.275 3,242,000 +31,000 0.11% 891,550
2025-10-02 2025-09-29 0.285 3,211,000 -102,000 0.11% 915,135
2025-09-02 2025-08-29 0.265 3,313,000 +71,000 0.11% 877,945
2025-09-01 2025-08-28 0.270 3,242,000 +101,000 0.11% 875,340
2025-08-29 2025-08-27 0.300 3,141,000 +1,000 0.10% 942,300
2025-08-28 2025-08-26 0.335 3,140,000 -243,000 0.10% 1,051,900
2025-08-27 2025-08-25 0.205 3,383,000 +3,000 0.11% 693,515
2025-08-26 2025-08-22 0.204 3,380,000 -221,000 0.11% 689,520
2025-08-25 2025-08-21 0.173 3,601,000 +40,000 0.12% 622,973
2025-08-22 2025-08-20 0.165 3,561,000 -291,000 0.12% 587,565
2025-06-09 2025-06-05 0.142 3,852,000 -97,000 0.13% 546,984
2025-04-11 2025-04-09 0.106 3,949,000 +1,000 0.13% 418,594
2025-04-10 2025-04-08 0.110 3,948,000 +2,000 0.13% 434,280
2025-03-28 2025-03-26 0.131 3,946,000 +50,000 0.13% 516,926
2025-03-21 2025-03-19 0.151 3,896,000 -159,000 0.13% 588,296
2025-03-20 2025-03-18 0.159 4,055,000 -150,000 0.13% 644,745
2025-03-13 2025-03-11 0.093 4,205,000 +50,000 0.14% 391,065
2025-03-11 2025-03-07 0.092 4,155,000 +50,000 0.14% 382,260
2024-10-09 2024-10-07 0.136 4,105,000 +67,000 0.13% 558,280
2024-10-08 2024-10-04 0.137 4,038,000 +120,000 0.13% 553,206
2024-07-02 2024-06-27 0.126 3,918,000 +50,000 0.13% 493,668
2024-06-20 2024-06-18 0.132 3,868,000 +50,000 0.13% 510,576
2024-05-29 2024-05-27 0.195 3,818,000 -100,000 0.13% 744,510
2024-05-02 2024-04-29 0.114 3,918,000 +50,000 0.13% 446,652
2023-11-17 2023-11-15 0.150 3,868,000 +140,000 0.13% 580,200
2023-08-28 2023-08-24 0.211 3,728,000 -20,000 0.12% 786,608
2023-08-25 2023-08-23 0.215 3,748,000 +30,000 0.12% 805,820
2023-06-07 2023-06-05 0.290 3,718,000 +132,786 0.12% 1,079,597
2023-03-22 2023-03-20 0.285 3,585,214 +192,857 0.12% 1,022,450
2023-01-05 2023-01-03 0.296 3,392,357 +48,214 0.12% 1,002,630
2022-12-07 2022-12-05 0.270 3,344,143 +19,286 0.11% 901,680
2022-09-05 2022-09-01 0.348 3,324,857 +100,753 0.11% 1,155,619
2022-07-06 2022-07-04 0.358 3,224,104 +3,740 0.11% 1,155,080
2022-06-30 2022-06-28 0.358 3,220,364 +46,754 0.11% 1,153,740
2022-06-23 2022-06-21 0.374 3,173,610 -23,377 0.11% 1,187,900
2022-06-15 2022-06-13 0.380 3,196,987 -28,052 0.11% 1,213,745
2022-06-06 2022-06-01 0.380 3,225,039 +93,479 0.11% 1,225,425
2022-01-21 2022-01-19 0.402 3,131,560 +90,797 0.11% 1,258,885
2022-01-13 2022-01-11 0.430 3,040,763 -90,797 0.11% 1,306,110
2021-12-14 2021-12-10 0.408 3,131,560 +45,399 0.11% 1,276,130
2021-11-29 2021-11-25 0.413 3,086,161 -90,797 0.11% 1,274,625
2021-11-24 2021-11-22 0.402 3,176,958 -16,343 0.11% 1,277,135
2021-09-30 2021-09-28 0.380 3,193,301 -45,398 0.12% 1,213,365
2021-09-28 2021-09-24 0.374 3,238,699 +45,398 0.12% 1,212,780
2021-09-03 2021-09-01 0.452 3,193,301 +78,847 0.12% 1,442,415
2021-07-30 2021-07-28 0.457 3,114,454 -1,771 0.12% 1,424,385
2021-07-29 2021-07-27 0.457 3,116,225 -27,452 0.12% 1,425,195
2021-07-22 2021-07-20 0.463 3,143,677 +8,855 0.12% 1,455,500
2021-07-14 2021-07-12 0.463 3,134,822 +27,452 0.12% 1,451,400
2021-06-28 2021-06-24 0.480 3,107,370 -88,554 0.12% 1,491,325
2021-06-03 2021-06-01 0.480 3,195,924 +77,010 0.12% 1,534,716
2021-05-18 2021-05-14 0.474 3,118,914 -86,420 0.12% 1,479,690
2021-05-13 2021-05-11 0.469 3,205,334 -12,963 0.12% 1,502,145
2021-05-04 2021-04-30 0.469 3,218,297 -51,853 0.12% 1,508,220
2021-04-27 2021-04-23 0.469 3,270,150 -86,420 0.12% 1,532,520
2021-03-23 2021-03-19 0.515 3,356,570 -155,557 0.13% 1,728,380
2021-03-19 2021-03-17 0.509 3,512,127 -51,852 0.13% 1,788,160
2021-03-18 2021-03-16 0.509 3,563,979 -86,420 0.14% 1,814,560
2021-03-17 2021-03-15 0.509 3,650,399 -17,285 0.14% 1,858,560
2021-03-05 2021-03-03 0.503 3,667,684 -17,284 0.14% 1,846,140
2021-02-22 2021-02-18 0.515 3,684,968 +865 0.14% 1,897,480
2021-02-03 2021-02-01 0.451 3,684,103 -518,523 0.14% 1,662,570
2021-02-01 2021-01-28 0.474 4,202,626 +17,284 0.16% 1,993,830
2021-01-29 2021-01-27 0.503 4,185,342 -87,285 0.16% 2,106,705
2021-01-27 2021-01-25 0.399 4,272,627 -25,926 0.16% 1,705,680
2021-01-26 2021-01-22 0.405 4,298,553 -346,546 0.16% 1,740,900
2020-11-27 2020-11-25 0.411 4,645,099 -86,420 0.18% 1,908,125
2020-11-09 2020-11-05 0.353 4,731,519 +86,420 0.18% 1,669,875
2020-11-04 2020-11-02 0.341 4,645,099 +25,926 0.18% 1,585,625
2020-11-03 2020-10-30 0.353 4,619,173 +21,605 0.18% 1,630,225
2020-10-30 2020-10-28 0.376 4,597,568 +86,421 0.17% 1,729,000
2020-10-09 2020-10-07 0.405 4,511,147 +25,926 0.17% 1,827,000
2020-09-02 2020-08-31 0.486 4,485,221 +108,078 0.17% 2,180,441
2020-08-10 2020-08-06 0.468 4,377,143 -5,904 0.17% 2,050,050
2020-06-12 2020-06-10 0.474 4,383,047 -84,338 0.17% 2,078,800
2020-06-10 2020-06-08 0.504 4,467,385 +107,648 0.17% 2,252,533
2020-06-02 2020-05-29 0.468 4,359,737 +82,306 0.17% 2,039,345
2020-05-29 2020-05-27 0.486 4,277,431 +41,153 0.17% 2,078,800
2020-04-24 2020-04-22 0.529 4,236,278 +41,152 0.17% 2,238,945
2020-04-16 2020-04-14 0.559 4,195,126 -49,383 0.17% 2,344,620
2020-04-08 2020-04-06 0.522 4,244,509 +23,869 0.17% 2,217,510
2020-04-01 2020-03-30 0.522 4,220,640 -180,250 0.17% 2,205,040
2020-03-31 2020-03-27 0.541 4,400,890 +41,153 0.18% 2,379,415
2020-03-30 2020-03-26 0.541 4,359,737 +65,844 0.17% 2,357,165
2020-03-26 2020-03-24 0.553 4,293,893 +222,226 0.17% 2,373,735
2020-03-18 2020-03-16 0.680 4,071,667 +65,845 0.16% 2,770,320
2020-01-20 2020-01-16 0.778 4,005,822 -41,153 0.16% 3,114,880
2019-11-14 2019-11-12 0.765 4,046,975 -256 0.16% 3,097,710
2019-11-12 2019-11-08 0.765 4,047,231 +256 0.16% 3,097,906
2019-10-16 2019-10-14 0.765 4,046,975 +164,611 0.16% 3,097,710
2019-10-11 2019-10-09 0.765 3,882,364 +41,153 0.15% 2,971,710
2019-10-03 2019-09-30 0.765 3,841,211 -100,413 0.15% 2,940,210
2019-09-03 2019-08-30 0.827 3,941,624 +119,443 0.16% 3,259,513
2019-08-06 2019-08-02 0.827 3,822,181 +79,812 0.16% 3,160,740
2019-07-30 2019-07-26 0.839 3,742,369 +79,812 0.15% 3,141,630
2019-05-30 2019-05-28 0.878 3,662,557 +107,722 0.15% 3,215,081
2019-05-29 2019-05-27 0.891 3,554,835 +77,464 0.15% 3,166,410
2019-05-14 2019-05-09 0.878 3,477,371 -15,493 0.15% 3,052,520
2019-05-07 2019-05-03 0.904 3,492,864 +38,732 0.15% 3,156,300
2019-04-09 2019-04-04 0.891 3,454,132 -7,746 0.15% 3,076,710
2019-03-21 2019-03-19 0.891 3,461,878 +116,196 0.15% 3,083,610
2019-03-12 2019-03-08 0.865 3,345,682 +68,944 0.14% 2,893,730
2019-03-11 2019-03-07 0.878 3,276,738 +47,253 0.14% 2,876,400
2019-02-25 2019-02-21 0.865 3,229,485 -94,507 0.14% 2,793,230
2019-02-18 2019-02-14 0.865 3,323,992 +116,197 0.14% 2,874,970
2019-02-13 2019-02-11 0.865 3,207,795 +7,746 0.14% 2,774,470
2019-01-30 2019-01-28 0.865 3,200,049 -41,056 0.14% 2,767,770
2019-01-28 2019-01-24 0.852 3,241,105 +77,464 0.14% 2,761,440
2019-01-21 2019-01-17 0.852 3,163,641 -113,872 0.13% 2,695,440
2018-12-12 2018-12-10 0.839 3,277,513 -30,986 0.14% 2,750,150
2018-11-07 2018-11-05 0.813 3,308,499 -203,731 0.14% 2,690,730
2018-11-02 2018-10-31 0.787 3,512,230 +77,465 0.15% 2,765,740
2018-10-24 2018-10-22 0.813 3,434,765 -38,733 0.15% 2,793,420
2018-09-26 2018-09-21 0.826 3,473,498 +77,465 0.15% 2,869,760
2018-09-18 2018-09-14 0.839 3,396,033 -38,732 0.14% 2,849,600
2018-09-11 2018-09-07 0.839 3,434,765 -38,733 0.15% 2,882,100
2018-09-06 2018-09-04 0.904 3,473,498 +38,733 0.15% 3,141,518
2018-09-05 2018-09-03 0.891 3,434,765 +101,022 0.15% 3,060,803
2018-07-03 2018-06-28 0.878 3,333,743 -42,104 0.15% 2,926,440
2018-06-29 2018-06-27 0.878 3,375,847 -7,519 0.15% 2,963,400
2018-06-19 2018-06-14 0.891 3,383,366 -75,186 0.15% 3,015,000
2018-06-05 2018-06-01 0.945 3,458,552 +98,816 0.15% 3,267,353
2018-05-29 2018-05-25 0.945 3,359,736 -211,809 0.15% 3,174,000
2018-04-18 2018-04-16 0.904 3,571,545 -36,519 0.16% 3,227,400
2018-02-07 2018-02-05 0.917 3,608,064 -73,038 0.16% 3,309,800
2018-01-26 2018-01-24 0.931 3,681,102 -29,215 0.17% 3,427,200
2017-12-20 2017-12-18 0.904 3,710,317 +146,076 0.17% 3,352,800
2017-12-15 2017-12-13 0.904 3,564,241 -151,189 0.16% 3,220,800
2017-11-28 2017-11-24 0.904 3,715,430 -730 0.17% 3,357,420
2017-10-18 2017-10-16 0.917 3,716,160 -73,038 0.17% 3,408,960
2017-10-16 2017-10-12 0.917 3,789,198 -21,911 0.17% 3,475,960
2017-09-26 2017-09-22 0.917 3,811,109 +36,519 0.17% 3,496,060
2017-09-12 2017-09-08 0.931 3,774,590 -131,468 0.17% 3,514,240
2017-09-07 2017-09-05 0.917 3,906,058 +131,468 0.18% 3,583,160
2017-09-05 2017-09-01 0.959 3,774,590 -13,147 0.17% 3,620,732
2017-09-04 2017-08-31 0.959 3,787,737 +111,404 0.17% 3,633,343
2017-08-30 2017-08-28 0.959 3,676,333 +35,445 0.17% 3,526,480
2017-08-08 2017-08-04 0.959 3,640,888 -35,445 0.17% 3,492,480
2017-08-01 2017-07-28 0.945 3,676,333 +7,089 0.17% 3,474,620
2017-07-21 2017-07-19 0.945 3,669,244 -3,544 0.17% 3,467,920
2017-06-30 2017-06-28 0.945 3,672,788 -70,890 0.17% 3,471,270
2017-06-28 2017-06-26 0.945 3,743,678 +19,849 0.17% 3,538,270
2017-06-26 2017-06-22 0.945 3,723,829 +3,545 0.17% 3,519,510
2017-06-13 2017-06-09 0.917 3,720,284 +3,544 0.17% 3,411,200
2017-06-08 2017-06-06 0.988 3,716,740 -2,754,060 0.17% 3,673,278
2017-06-07 2017-06-05 0.988 6,470,800 +238,481 0.30% 6,395,133
2017-06-06 2017-06-02 0.988 6,232,319 -10,320 0.30% 6,159,440
2017-05-25 2017-05-23 0.974 6,242,639 +55,043 0.30% 6,078,910
2017-04-05 2017-03-31 0.974 6,187,596 -20,641 0.30% 6,025,310
2017-03-20 2017-03-16 0.959 6,208,237 -6,881 0.30% 5,955,180
2017-03-13 2017-03-09 0.959 6,215,118 +20,642 0.30% 5,961,780
2017-02-21 2017-02-17 0.945 6,194,476 +20,641 0.30% 5,851,950
2017-02-08 2017-02-06 0.959 6,173,835 -137,609 0.29% 5,922,180
2016-12-06 2016-12-02 0.916 6,311,444 -27,522 0.30% 5,778,990
2016-12-02 2016-11-30 0.945 6,338,966 -61,924 0.30% 5,988,450
2016-11-30 2016-11-28 0.916 6,400,890 -6,880 0.31% 5,860,890
2016-11-04 2016-11-02 0.930 6,407,770 +11,008 0.31% 5,960,320
2016-10-11 2016-10-06 0.930 6,396,762 +37,155 0.31% 5,950,080
2016-10-06 2016-10-04 0.945 6,359,607 -68,805 0.30% 6,007,950
2016-10-03 2016-09-29 0.945 6,428,412 -6,880 0.31% 6,072,950
2016-09-23 2016-09-21 0.930 6,435,292 -68,805 0.31% 5,985,920
2016-09-22 2016-09-20 0.930 6,504,097 -185,772 0.31% 6,049,920
2016-09-15 2016-09-13 0.930 6,689,869 -10,321 0.32% 6,222,720
2016-09-12 2016-09-08 0.959 6,700,190 +68,805 0.32% 6,427,080
2016-09-09 2016-09-07 0.945 6,631,385 +10,320 0.32% 6,264,700
2016-09-07 2016-09-05 0.945 6,621,065 -137,609 0.32% 6,254,950
2016-09-05 2016-09-01 1.004 6,758,674 +201,752 0.32% 6,783,915
2016-08-18 2016-08-16 0.989 6,556,922 -66,751 0.32% 6,483,180
2016-08-12 2016-08-10 0.989 6,623,673 +66,751 0.33% 6,549,180
2016-08-08 2016-08-04 0.959 6,556,922 -2,003 0.32% 6,286,720
2016-07-28 2016-07-26 0.959 6,558,925 -130,164 0.32% 6,288,640
2016-07-26 2016-07-22 0.944 6,689,089 +8,010 0.33% 6,313,230
2016-06-29 2016-06-27 0.929 6,681,079 +2,003 0.33% 6,205,580
2016-06-28 2016-06-24 0.914 6,679,076 -238,968 0.33% 6,103,660
2016-06-21 2016-06-17 0.944 6,918,044 -66,750 0.34% 6,529,320
2016-06-06 2016-06-02 1.004 6,984,794 +211,660 0.34% 7,014,150
2016-05-31 2016-05-27 0.989 6,773,134 -64,728 0.34% 6,696,960
2016-05-13 2016-05-11 0.989 6,837,862 -323,640 0.35% 6,760,960
2016-05-12 2016-05-10 0.989 7,161,502 -1,877,111 0.36% 7,080,960
2016-05-10 2016-05-06 0.989 9,038,613 -141,754 0.46% 8,936,960
2016-04-27 2016-04-25 0.989 9,180,367 +12,299 0.47% 9,077,120
2016-04-25 2016-04-21 0.989 9,168,068 -194,184 0.46% 9,064,960
2016-04-21 2016-04-19 0.989 9,362,252 -1,942 0.47% 9,256,960
2016-04-14 2016-04-12 0.989 9,364,194 -18,771 0.47% 9,258,880
2016-04-13 2016-04-11 0.989 9,382,965 +20,713 0.48% 9,277,440
2016-04-08 2016-04-06 0.989 9,362,252 -36,248 0.47% 9,256,960
2016-04-06 2016-04-01 0.989 9,398,500 -51,782 0.48% 9,292,800
2016-04-05 2016-03-31 0.989 9,450,282 -19,419 0.48% 9,344,000
2016-03-31 2016-03-29 0.989 9,469,701 -64,728 0.48% 9,363,200
2016-03-24 2016-03-22 1.004 9,534,429 -32,364 0.48% 9,574,500
2016-03-23 2016-03-21 1.051 9,566,793 +394,841 0.49% 10,050,400
2016-03-18 2016-03-16 1.004 9,171,952 +6,473 0.46% 9,210,500
2016-03-17 2016-03-15 1.020 9,165,479 -18,771 0.46% 9,345,600
2016-03-16 2016-03-14 1.004 9,184,250 +19,418 0.47% 9,222,850
2016-03-04 2016-03-02 0.958 9,164,832 -38,837 0.46% 8,778,580
2016-02-11 2016-02-04 0.958 9,203,669 -647 0.47% 8,815,780
2016-02-01 2016-01-28 0.973 9,204,316 -64,728 0.47% 8,958,600
2016-01-26 2016-01-22 0.896 9,269,044 -25,891 0.47% 8,305,600
2016-01-25 2016-01-21 0.881 9,294,935 +38,837 0.47% 8,185,200
2016-01-20 2016-01-18 0.912 9,256,098 -129,456 0.47% 8,437,000
2016-01-07 2016-01-05 0.958 9,385,554 -25,892 0.48% 8,990,000
2015-12-01 2015-11-27 0.958 9,411,446 -1,165,103 0.48% 9,014,800
2015-11-24 2015-11-20 0.989 10,576,549 -323,640 0.54% 10,457,600
2015-11-10 2015-11-06 0.989 10,900,189 +64,728 0.55% 10,777,600
2015-10-26 2015-10-22 0.989 10,835,461 +323,640 0.55% 10,713,600
2015-10-23 2015-10-20 0.989 10,511,821 -6,473 0.53% 10,393,600
2015-10-13 2015-10-09 0.973 10,518,294 -27,833 0.53% 10,237,500
2015-10-06 2015-10-02 0.973 10,546,127 -29,775 0.53% 10,264,590
2015-09-23 2015-09-21 0.973 10,575,902 +20,066 0.54% 10,293,570
2015-09-02 2015-08-31 1.020 10,555,836 +324,795 0.54% 10,768,457
2015-08-28 2015-08-26 1.004 10,231,041 -3,764 0.54% 10,274,040
2015-08-27 2015-08-25 0.988 10,234,805 +18,821 0.54% 10,114,680
2015-08-26 2015-08-24 0.972 10,215,984 +83,439 0.53% 9,933,240
2015-08-25 2015-08-21 1.068 10,132,545 +75,284 0.53% 10,821,170
2015-08-19 2015-08-17 1.132 10,057,261 -31,369 0.53% 11,382,010
2015-08-05 2015-08-03 1.116 10,088,630 -18,820 0.53% 11,256,701
2015-08-04 2015-07-31 1.132 10,107,450 +5,018 0.53% 11,438,810
2015-08-03 2015-07-30 1.084 10,102,432 -38,269 0.53% 10,950,041
2015-07-30 2015-07-28 1.052 10,140,701 -31,995 0.53% 10,668,240
2015-07-29 2015-07-27 1.068 10,172,696 +57,090 0.53% 10,864,050
2015-07-28 2015-07-24 1.100 10,115,606 +12,547 0.53% 11,125,560
2015-07-20 2015-07-16 1.100 10,103,059 -18,821 0.53% 11,111,760
2015-07-17 2015-07-15 1.116 10,121,880 -6,273 0.53% 11,293,800
2015-07-16 2015-07-14 1.100 10,128,153 +25,094 0.53% 11,139,360
2015-07-14 2015-07-10 1.100 10,103,059 -50,189 0.53% 11,111,760
2015-07-13 2015-07-09 1.084 10,153,248 -125,473 0.53% 11,005,120
2015-07-09 2015-07-07 1.068 10,278,721 -50,189 0.54% 10,977,280
2015-07-08 2015-07-06 1.084 10,328,910 +75,284 0.54% 11,195,520
2015-07-03 2015-06-30 1.180 10,253,626 -31,368 0.54% 12,094,560
2015-07-02 2015-06-29 1.164 10,284,994 +10,665 0.54% 11,967,620
2015-06-26 2015-06-24 1.227 10,274,329 -29,486 0.54% 12,610,290
2015-06-18 2015-06-16 1.180 10,303,815 +627 0.54% 12,153,760
2015-06-16 2015-06-12 1.211 10,303,188 +62,737 0.54% 12,481,480
2015-06-12 2015-06-10 1.211 10,240,451 +188,209 0.54% 12,405,479
2015-06-11 2015-06-09 1.227 10,052,242 +627,363 0.53% 12,337,709
2015-06-10 2015-06-08 1.259 9,424,879 +932,889 0.49% 11,868,170
2015-06-09 2015-06-05 1.275 8,491,990 -244,672 0.44% 10,828,800
2015-06-08 2015-06-04 1.307 8,736,662 -31,368 0.46% 11,419,321
2015-06-05 2015-06-03 1.356 8,768,030 +466,759 0.46% 11,886,502
2015-06-04 2015-06-02 1.372 8,301,271 -649,767 0.43% 11,389,321
2015-06-02 2015-05-29 1.258 8,951,038 +244,898 0.48% 11,257,399
2015-06-01 2015-05-28 1.274 8,706,140 -61,225 0.47% 11,091,600
2015-05-27 2015-05-22 1.274 8,767,365 +122,450 0.47% 11,169,601
2015-05-13 2015-05-11 1.274 8,644,915 -6,123 0.46% 11,013,600
2015-05-12 2015-05-08 1.274 8,651,038 -73,469 0.46% 11,021,400
2015-05-11 2015-05-07 1.241 8,724,507 +61,224 0.47% 10,830,000
2015-05-08 2015-05-06 1.274 8,663,283 +177,552 0.46% 11,037,000
2015-05-07 2015-05-05 1.258 8,485,731 +306,123 0.45% 10,672,200
2015-05-06 2015-05-04 1.258 8,179,608 +61,224 0.44% 10,287,200
2015-05-05 2015-04-30 1.258 8,118,384 +61,225 0.44% 10,210,200
2015-05-04 2015-04-29 1.274 8,057,159 +838,777 0.43% 10,264,800
2015-04-30 2015-04-28 1.258 7,218,382 +30,612 0.39% 9,078,300
2015-04-29 2015-04-27 1.258 7,187,770 +1,325,513 0.39% 9,039,801
2015-04-28 2015-04-24 1.241 5,862,257 -18,367 0.31% 7,277,000
2015-04-27 2015-04-23 1.241 5,880,624 -226,531 0.32% 7,299,800
2015-04-24 2015-04-22 1.160 6,107,155 -55,102 0.33% 7,082,250
2015-04-23 2015-04-21 1.143 6,162,257 -61,225 0.33% 7,045,500
2015-04-22 2015-04-20 1.143 6,223,482 +122,449 0.33% 7,115,500
2015-04-21 2015-04-17 1.176 6,101,033 -42,857 0.33% 7,174,800
2015-04-20 2015-04-16 1.160 6,143,890 -61,225 0.33% 7,124,850
2015-04-16 2015-04-14 1.176 6,205,115 +110,205 0.33% 7,297,201
2015-04-15 2015-04-13 1.192 6,094,910 -30,613 0.33% 7,267,150
2015-04-14 2015-04-10 1.176 6,125,523 -197,143 0.33% 7,203,601
2015-04-13 2015-04-09 1.143 6,322,666 +122,449 0.34% 7,228,900
2015-04-10 2015-04-08 1.127 6,200,217 +79,592 0.33% 6,987,630
2015-04-08 2015-04-01 1.111 6,120,625 +47,143 0.33% 6,797,960
2015-04-01 2015-03-30 1.143 6,073,482 -85,714 0.33% 6,944,000
2015-03-31 2015-03-27 1.111 6,159,196 -61,225 0.33% 6,840,800
2015-03-27 2015-03-25 1.127 6,220,421 -30,612 0.33% 7,010,400
2015-03-25 2015-03-23 1.160 6,251,033 -20,816 0.34% 7,249,100
2015-03-24 2015-03-20 1.127 6,271,849 -52,654 0.34% 7,068,360
2015-03-23 2015-03-19 1.143 6,324,503 +30,613 0.34% 7,231,001
2015-03-20 2015-03-18 1.127 6,293,890 +124,898 0.34% 7,093,200
2015-03-18 2015-03-16 1.143 6,168,992 -153,062 0.33% 7,053,200
2015-03-17 2015-03-13 1.127 6,322,054 +164,695 0.34% 7,124,941
2015-03-16 2015-03-12 1.127 6,157,359 +30,612 0.33% 6,939,330
2015-03-12 2015-03-10 1.127 6,126,747 -91,837 0.33% 6,904,830
2015-03-11 2015-03-09 1.111 6,218,584 +61,225 0.33% 6,906,760
2015-03-10 2015-03-06 1.127 6,157,359 +44,694 0.33% 6,939,330
2015-03-09 2015-03-05 1.111 6,112,665 +61,224 0.33% 6,789,120
2015-03-05 2015-03-03 1.160 6,051,441 -18,979 0.32% 7,017,640
2015-03-04 2015-03-02 1.127 6,070,420 +85,714 0.33% 6,841,350
2015-03-03 2015-02-27 1.127 5,984,706 -19,592 0.32% 6,744,750
2015-03-02 2015-02-26 1.127 6,004,298 +172,654 0.32% 6,766,830
2015-02-27 2015-02-25 1.143 5,831,644 +91,837 0.31% 6,667,500
2015-02-26 2015-02-24 1.127 5,739,807 -20,817 0.31% 6,468,749
2015-02-24 2015-02-18 1.143 5,760,624 -61,224 0.31% 6,586,300
2015-02-23 2015-02-16 1.127 5,821,848 +30,612 0.31% 6,561,209
2015-02-17 2015-02-13 1.127 5,791,236 -91,225 0.31% 6,526,710
2015-02-16 2015-02-12 1.111 5,882,461 -30,612 0.32% 6,533,440
2015-02-12 2015-02-10 1.111 5,913,073 +30,612 0.32% 6,567,440
2015-02-11 2015-02-09 1.127 5,882,461 -61,224 0.32% 6,629,520
2015-02-10 2015-02-06 1.127 5,943,685 -12,245 0.32% 6,698,520
2015-02-09 2015-02-05 1.127 5,955,930 -103,470 0.32% 6,712,320
2015-02-06 2015-02-04 1.111 6,059,400 +12,245 0.32% 6,729,960
2015-02-05 2015-02-03 1.127 6,047,155 +30,612 0.32% 6,815,130
2015-02-03 2015-01-30 1.127 6,016,543 +61,225 0.32% 6,780,630
2015-01-30 2015-01-28 1.127 5,955,318 -102,857 0.32% 6,711,630
2015-01-29 2015-01-27 1.127 6,058,175 +66,122 0.32% 6,827,549
2015-01-28 2015-01-26 1.143 5,992,053 -91,837 0.32% 6,850,900
2015-01-27 2015-01-23 1.127 6,083,890 +171,429 0.33% 6,856,530
2015-01-26 2015-01-22 1.143 5,912,461 +18,367 0.32% 6,759,900
2015-01-23 2015-01-21 1.143 5,894,094 -30,612 0.32% 6,738,901
2015-01-21 2015-01-19 1.127 5,924,706 +52,041 0.32% 6,677,130
2015-01-19 2015-01-15 1.160 5,872,665 -673,471 0.31% 6,810,320
2015-01-16 2015-01-14 1.127 6,546,136 -24,489 0.35% 7,377,480
2015-01-15 2015-01-13 1.094 6,570,625 -308,573 0.35% 7,190,439
2015-01-14 2015-01-12 1.094 6,879,198 -6,122 0.37% 7,528,121
2015-01-06 2015-01-02 1.111 6,885,320 +24,490 0.37% 7,647,280
2015-01-05 2014-12-31 1.094 6,860,830 -126,735 0.37% 7,508,020
2014-12-30 2014-12-24 1.078 6,987,565 -32,449 0.37% 7,532,580
2014-12-29 2014-12-22 1.094 7,020,014 -24,490 0.38% 7,682,220
2014-12-23 2014-12-19 1.062 7,044,504 -183,674 0.38% 7,478,900
2014-12-22 2014-12-18 1.062 7,228,178 +61,225 0.39% 7,673,900
2014-12-19 2014-12-17 1.062 7,166,953 -70,409 0.38% 7,608,900
2014-12-18 2014-12-16 1.078 7,237,362 -52,040 0.39% 7,801,861
2014-12-16 2014-12-12 1.078 7,289,402 +61,224 0.39% 7,857,960
2014-12-15 2014-12-11 1.078 7,228,178 -69,184 0.39% 7,791,960
2014-12-11 2014-12-09 1.078 7,297,362 +61,225 0.39% 7,866,540
2014-12-09 2014-12-05 1.111 7,236,137 -114,490 0.39% 8,036,920
2014-12-08 2014-12-04 1.094 7,350,627 -30,612 0.39% 8,044,020
2014-12-05 2014-12-03 1.094 7,381,239 +61,224 0.40% 8,077,520
2014-12-04 2014-12-02 1.111 7,320,015 +392,450 0.39% 8,130,080
2014-12-03 2014-12-01 1.111 6,927,565 +36,123 0.37% 7,694,200
2014-12-02 2014-11-28 1.111 6,891,442 +61,224 0.37% 7,654,080
2014-12-01 2014-11-27 1.111 6,830,218 -61,224 0.37% 7,586,080
2014-11-28 2014-11-26 1.111 6,891,442 -122,450 0.37% 7,654,080
2014-11-27 2014-11-25 1.094 7,013,892 +91,837 0.38% 7,675,520
2014-11-26 2014-11-24 1.111 6,922,055 -61,224 0.37% 7,688,080
2014-11-25 2014-11-21 1.127 6,983,279 +42,857 0.37% 7,870,140
2014-11-24 2014-11-20 1.111 6,940,422 -195,919 0.37% 7,708,480
2014-11-21 2014-11-19 1.127 7,136,341 +61,225 0.38% 8,042,640
2014-11-20 2014-11-18 1.127 7,075,116 -30,613 0.38% 7,973,640
2014-11-18 2014-11-14 1.143 7,105,729 -63,061 0.38% 8,124,200
2014-11-14 2014-11-12 1.143 7,168,790 -183,674 0.38% 8,196,300
2014-11-13 2014-11-11 1.143 7,352,464 -114,490 0.39% 8,406,300
2014-11-12 2014-11-10 1.127 7,466,954 +126,123 0.40% 8,415,240
2014-11-11 2014-11-07 1.143 7,340,831 -30,612 0.39% 8,393,000
2014-11-10 2014-11-06 1.160 7,371,443 -35,511 0.40% 8,548,400
2014-11-07 2014-11-05 1.160 7,406,954 -107,143 0.40% 8,589,580
2014-11-06 2014-11-04 1.176 7,514,097 +122,449 0.40% 8,836,560
2014-11-05 2014-11-03 1.160 7,391,648 +42,858 0.40% 8,571,831
2014-11-04 2014-10-31 1.192 7,348,790 -327,552 0.39% 8,762,190
2014-11-03 2014-10-30 1.176 7,676,342 -274,286 0.41% 9,027,360
2014-10-31 2014-10-29 1.192 7,950,628 +102,857 0.43% 9,479,780
2014-10-29 2014-10-27 1.094 7,847,771 -91,837 0.42% 8,588,060
2014-10-24 2014-10-22 1.094 7,939,608 +61,225 0.43% 8,688,560
2014-10-23 2014-10-21 1.094 7,878,383 -9,184 0.42% 8,621,560
2014-10-15 2014-10-13 1.094 7,887,567 -42,857 0.42% 8,631,610
2014-10-14 2014-10-10 1.094 7,930,424 +404,082 0.43% 8,678,510
2014-10-13 2014-10-09 1.111 7,526,342 -61,224 0.40% 8,359,240
2014-10-06 2014-09-30 1.094 7,587,566 -97,960 0.41% 8,303,310
2014-10-03 2014-09-29 1.111 7,685,526 +172,041 0.41% 8,536,040
2014-09-29 2014-09-25 1.176 7,513,485 +36,735 0.40% 8,835,841
2014-09-26 2014-09-24 1.176 7,476,750 +36,735 0.40% 8,792,640
2014-09-25 2014-09-23 1.176 7,440,015 +55,714 0.40% 8,749,440
2014-09-24 2014-09-22 1.160 7,384,301 +84,490 0.40% 8,563,310
2014-09-23 2014-09-19 1.192 7,299,811 -61,224 0.39% 8,703,790
2014-09-22 2014-09-18 1.176 7,361,035 +208,776 0.39% 8,656,560
2014-09-19 2014-09-17 1.192 7,152,259 +795,920 0.38% 8,527,860
2014-09-18 2014-09-16 1.209 6,356,339 +150,000 0.34% 7,682,680
2014-09-17 2014-09-15 1.241 6,206,339 +15,918 0.33% 7,704,120
2014-09-16 2014-09-12 1.258 6,190,421 +73,470 0.33% 7,785,470
2014-09-15 2014-09-11 1.274 6,116,951 +165,306 0.33% 7,792,980
2014-09-12 2014-09-10 1.290 5,951,645 +1,296,125 0.32% 7,679,590
2014-09-11 2014-09-08 1.373 4,655,520 -453,674 0.25% 6,391,163
2014-09-10 2014-09-05 1.138 5,109,194 +124,615 0.27% 5,816,465
2014-09-08 2014-09-04 1.122 4,984,579 -29,866 0.27% 5,591,149
2014-09-05 2014-09-03 1.122 5,014,445 -54,356 0.28% 5,624,650
2014-09-04 2014-09-02 1.122 5,068,801 -29,865 0.28% 5,685,620
2014-09-03 2014-09-01 1.122 5,098,666 -59,732 0.28% 5,719,120
2014-09-02 2014-08-29 1.105 5,158,398 -29,865 0.28% 5,699,760
2014-08-28 2014-08-26 1.122 5,188,263 -29,866 0.29% 5,819,620
2014-08-27 2014-08-25 1.122 5,218,129 -29,866 0.29% 5,853,120
2014-08-25 2014-08-21 1.071 5,247,995 +29,866 0.29% 5,623,040
2014-08-20 2014-08-18 1.105 5,218,129 +597 0.29% 5,765,760
2014-08-19 2014-08-15 1.172 5,217,532 -29,865 0.29% 6,114,500
2014-08-18 2014-08-14 1.172 5,247,397 -53,759 0.29% 6,149,500
2014-08-15 2014-08-13 1.105 5,301,156 +125,436 0.29% 5,857,501
2014-08-14 2014-08-12 1.138 5,175,720 -262,818 0.28% 5,892,200
2014-08-12 2014-08-08 1.088 5,438,538 +29,866 0.30% 5,918,250
2014-08-11 2014-08-07 1.021 5,408,672 -149,328 0.30% 5,523,550
2014-08-07 2014-08-05 1.038 5,558,000 +47,785 0.31% 5,769,100
2014-08-06 2014-08-04 1.021 5,510,215 -47,785 0.30% 5,627,250
2014-08-05 2014-08-01 1.021 5,558,000 +47,785 0.31% 5,676,050
2014-07-28 2014-07-24 1.038 5,510,215 -59,732 0.30% 5,719,500
2014-07-23 2014-07-21 1.004 5,569,947 +44,799 0.31% 5,595,000
2014-07-18 2014-07-16 1.021 5,525,148 -25,684 0.30% 5,642,500
2014-07-17 2014-07-15 1.004 5,550,832 +7,765 0.30% 5,575,800
2014-07-16 2014-07-14 1.004 5,543,067 +23,892 0.30% 5,568,000
2014-07-15 2014-07-11 1.021 5,519,175 -35,839 0.30% 5,636,400
2014-07-14 2014-07-10 1.004 5,555,014 +23,893 0.31% 5,580,000
2014-07-11 2014-07-09 1.004 5,531,121 +35,839 0.30% 5,556,000
2014-07-10 2014-07-08 1.004 5,495,282 -41,812 0.30% 5,520,000
2014-07-07 2014-07-03 1.004 5,537,094 +35,839 0.30% 5,562,000
2014-07-04 2014-07-02 1.021 5,501,255 -35,839 0.30% 5,618,100
2014-07-02 2014-06-27 1.004 5,537,094 +7,167 0.30% 5,562,000
2014-06-30 2014-06-26 1.021 5,529,927 +32,853 0.30% 5,647,380
2014-06-24 2014-06-20 1.021 5,497,074 -95,570 0.30% 5,613,830
2014-06-23 2014-06-19 1.004 5,592,644 +60,328 0.31% 5,617,800
2014-06-19 2014-06-17 1.004 5,532,316 -119,462 0.30% 5,557,200
2014-06-17 2014-06-13 1.021 5,651,778 -8,960 0.31% 5,771,820
2014-06-16 2014-06-12 1.021 5,660,738 -17,920 0.31% 5,780,970
2014-06-13 2014-06-11 1.004 5,678,658 +149,329 0.31% 5,704,200
2014-06-11 2014-06-09 1.072 5,529,329 +175,534 0.30% 5,927,515
2014-06-10 2014-06-06 1.089 5,353,795 -57,835 0.30% 5,831,910
2014-06-09 2014-06-05 1.072 5,411,630 -95,428 0.31% 5,801,340
2014-06-05 2014-06-03 1.072 5,507,058 -34,701 0.31% 5,903,640
2014-06-04 2014-05-30 1.055 5,541,759 +66,510 0.31% 5,845,020
2014-06-03 2014-05-29 1.055 5,475,249 +23,134 0.31% 5,774,870
2014-05-30 2014-05-28 1.037 5,452,115 -57,835 0.31% 5,656,200
2014-05-09 2014-05-07 1.037 5,509,950 -40,484 0.31% 5,716,200
2014-05-05 2014-04-30 1.037 5,550,434 -1,370,692 0.31% 5,758,200
2014-05-02 2014-04-29 1.037 6,921,126 -9,254 0.39% 7,180,200
2014-04-29 2014-04-25 1.037 6,930,380 +11,567 0.39% 7,189,800
2014-04-22 2014-04-16 1.037 6,918,813 +68,824 0.39% 7,177,800
2014-04-16 2014-04-14 1.055 6,849,989 +65,932 0.39% 7,224,840
2014-04-15 2014-04-11 1.037 6,784,057 +90,801 0.38% 7,038,000
2014-04-11 2014-04-09 1.055 6,693,256 +82,126 0.38% 7,059,530
2014-04-07 2014-04-03 1.055 6,611,130 +322,720 0.38% 6,972,910
2014-04-04 2014-04-02 1.055 6,288,410 +289,175 0.36% 6,632,530
2014-04-03 2014-04-01 1.055 5,999,235 +78,078 0.34% 6,327,530
2014-04-02 2014-03-31 1.055 5,921,157 +240,015 0.34% 6,245,180
2014-04-01 2014-03-28 1.055 5,681,142 -28,917 0.32% 5,992,030
2014-03-27 2014-03-25 1.055 5,710,059 -115,670 0.32% 6,022,530
2014-03-24 2014-03-20 1.055 5,825,729 -115,671 0.33% 6,144,530
2014-03-21 2014-03-19 1.072 5,941,400 -40,484 0.34% 6,369,261
2014-03-18 2014-03-14 1.072 5,981,884 -121,454 0.34% 6,412,660
2014-03-14 2014-03-12 1.055 6,103,338 -115,670 0.35% 6,437,330
2014-03-13 2014-03-11 1.037 6,219,008 -34,701 0.35% 6,451,800
2014-03-12 2014-03-10 1.055 6,253,709 -57,835 0.35% 6,595,930
2014-03-11 2014-03-07 1.055 6,311,544 -133,021 0.36% 6,656,930
2014-03-10 2014-03-06 1.055 6,444,565 -57,835 0.37% 6,797,230
2014-03-05 2014-03-03 1.055 6,502,400 -115,670 0.37% 6,858,230
2014-03-03 2014-02-27 1.055 6,618,070 -235,967 0.38% 6,980,230
2014-02-24 2014-02-20 1.037 6,854,037 -115,671 0.39% 7,110,600
2014-02-19 2014-02-17 1.037 6,969,708 -5,783 0.40% 7,230,600
2014-02-17 2014-02-13 1.037 6,975,491 -116,827 0.40% 7,236,600
2014-02-14 2014-02-12 1.055 7,092,318 -39,328 0.40% 7,480,430
2014-02-12 2014-02-10 1.055 7,131,646 +289,176 0.40% 7,521,910
2014-02-10 2014-02-06 1.037 6,842,470 -18,508 0.39% 7,098,600
2014-02-07 2014-02-05 1.037 6,860,978 -42,219 0.39% 7,117,800
2014-02-06 2014-02-04 1.037 6,903,197 -28,918 0.39% 7,161,600
2014-02-05 2014-01-30 1.072 6,932,115 -181,602 0.39% 7,431,320
2014-01-29 2014-01-27 1.037 7,113,717 -289,175 0.40% 7,380,000
2014-01-27 2014-01-23 1.089 7,402,892 +57,835 0.42% 8,064,000
2014-01-24 2014-01-22 1.072 7,345,057 -57,835 0.42% 7,874,000
2014-01-23 2014-01-21 1.089 7,402,892 -406,003 0.42% 8,064,000
2014-01-17 2014-01-15 1.055 7,808,895 +86,174 0.44% 8,236,220
2014-01-15 2014-01-13 1.055 7,722,721 +278,187 0.44% 8,145,331
2014-01-13 2014-01-09 1.037 7,444,534 +159,625 0.42% 7,723,200
2014-01-08 2014-01-06 1.055 7,284,909 -57,835 0.41% 7,683,560
2014-01-07 2014-01-03 1.055 7,342,744 -57,835 0.42% 7,744,560
2014-01-06 2014-01-02 1.072 7,400,579 -80,969 0.42% 7,933,520
2014-01-03 2013-12-31 1.072 7,481,548 +45,111 0.42% 8,020,320
2014-01-02 2013-12-27 1.089 7,436,437 -101,211 0.42% 8,100,540
2013-12-27 2013-12-20 1.055 7,537,648 -5,784 0.43% 7,950,130
2013-12-23 2013-12-19 1.037 7,543,432 +197,218 0.43% 7,825,800
2013-12-20 2013-12-18 1.037 7,346,214 -23,134 0.42% 7,621,200
2013-12-19 2013-12-17 1.055 7,369,348 -220,930 0.42% 7,772,620
2013-12-18 2013-12-16 1.037 7,590,278 -10,410 0.43% 7,874,400
2013-12-17 2013-12-13 1.020 7,600,688 -35,858 0.43% 7,753,780
2013-12-16 2013-12-12 1.020 7,636,546 +127,237 0.43% 7,790,360
2013-12-13 2013-12-11 1.020 7,509,309 -52,052 0.43% 7,660,560
2013-12-11 2013-12-09 1.055 7,561,361 -42,219 0.43% 7,975,140
2013-12-10 2013-12-06 1.037 7,603,580 -34,701 0.43% 7,888,200
2013-12-09 2013-12-05 1.037 7,638,281 +173,505 0.43% 7,924,200
2013-12-05 2013-12-03 1.037 7,464,776 +52,052 0.42% 7,744,200
2013-12-02 2013-11-28 1.037 7,412,724 -69,403 0.42% 7,690,200
2013-11-29 2013-11-27 1.037 7,482,127 +72,873 0.42% 7,762,200
2013-11-26 2013-11-22 1.055 7,409,254 +171,770 0.42% 7,814,710
2013-11-21 2013-11-19 1.055 7,237,484 -86,753 0.41% 7,633,540
2013-11-19 2013-11-15 1.037 7,324,237 -34,701 0.42% 7,598,400
2013-11-18 2013-11-14 1.055 7,358,938 +110,465 0.42% 7,761,640
2013-11-14 2013-11-12 1.055 7,248,473 +28,918 0.41% 7,645,130
2013-11-11 2013-11-07 1.037 7,219,555 +34,701 0.41% 7,489,800
2013-11-04 2013-10-31 1.055 7,184,854 +144,588 0.41% 7,578,030
2013-11-01 2013-10-30 1.072 7,040,266 +990,136 0.40% 7,547,260
2013-10-31 2013-10-29 1.055 6,050,130 +68,246 0.34% 6,381,211
2013-10-30 2013-10-28 1.055 5,981,884 +347,010 0.34% 6,309,230
2013-10-28 2013-10-24 1.072 5,634,874 +11,568 0.32% 6,040,661
2013-10-25 2013-10-23 1.089 5,623,306 +28,917 0.32% 6,125,489
2013-10-24 2013-10-22 1.089 5,594,389 -98,320 0.32% 6,093,990
2013-10-23 2013-10-21 1.055 5,692,709 +28,918 0.32% 6,004,230
2013-10-22 2013-10-18 1.055 5,663,791 +28,917 0.32% 5,973,730
2013-10-21 2013-10-17 1.037 5,634,874 +28,918 0.32% 5,845,801
2013-10-15 2013-10-10 1.072 5,605,956 -268,355 0.32% 6,009,660
2013-10-10 2013-10-08 1.107 5,874,311 -220,352 0.33% 6,500,480
2013-10-09 2013-10-07 1.072 6,094,663 -780,773 0.35% 6,533,560
2013-10-08 2013-10-04 1.107 6,875,436 +1,382,837 0.39% 7,608,320
2013-10-07 2013-10-03 1.176 5,492,599 -663,947 0.31% 6,457,960
2013-10-03 2013-09-30 0.986 6,156,546 +28,917 0.35% 6,067,650
2013-10-02 2013-09-27 1.003 6,127,629 +46,269 0.35% 6,145,100
2013-09-27 2013-09-25 0.986 6,081,360 +28,917 0.35% 5,993,550
2013-09-24 2013-09-19 0.986 6,052,443 +294,959 0.34% 5,965,050
2013-09-12 2013-09-10 1.003 5,757,484 +167,722 0.33% 5,773,900
2013-09-11 2013-09-09 0.986 5,589,762 +57,835 0.32% 5,509,050
2013-09-10 2013-09-06 0.986 5,531,927 -79,812 0.31% 5,452,050
2013-09-09 2013-09-05 0.968 5,611,739 -18,508 0.32% 5,433,680
2013-09-04 2013-09-02 1.039 5,630,247 +305,828 0.32% 5,847,954
2013-09-03 2013-08-30 1.039 5,324,419 -11,168 0.31% 5,530,300
2013-08-30 2013-08-28 1.021 5,335,587 +12,285 0.31% 5,446,350
2013-08-29 2013-08-27 1.021 5,323,302 -55,841 0.31% 5,433,810
2013-08-26 2013-08-22 1.039 5,379,143 +11,168 0.32% 5,587,140
2013-08-23 2013-08-21 1.039 5,367,975 -27,920 0.32% 5,575,541
2013-08-22 2013-08-20 1.003 5,395,895 +99,955 0.32% 5,411,280
2013-08-21 2013-08-19 1.003 5,295,940 -5,584 0.31% 5,311,040
2013-08-20 2013-08-16 1.021 5,301,524 +67,009 0.31% 5,411,580
2013-08-19 2013-08-15 1.039 5,234,515 +11,168 0.31% 5,436,920
2013-08-16 2013-08-13 1.039 5,223,347 +413,780 0.31% 5,425,320
2013-08-15 2013-08-12 1.003 4,809,567 -55,840 0.28% 4,823,280
2013-08-13 2013-08-09 1.003 4,865,407 -27,921 0.29% 4,879,280
2013-08-12 2013-08-08 1.003 4,893,328 -8,376 0.29% 4,907,280
2013-08-09 2013-08-07 1.003 4,901,704 +55,841 0.29% 4,915,680
2013-08-08 2013-08-06 1.003 4,845,863 +27,920 0.28% 4,859,680
2013-08-07 2013-08-05 1.021 4,817,943 +55,841 0.28% 4,917,960
2013-08-05 2013-08-01 1.021 4,762,102 +117,266 0.28% 4,860,960
2013-07-30 2013-07-26 1.021 4,644,836 +55,840 0.27% 4,741,260
2013-07-29 2013-07-25 1.003 4,588,996 +27,921 0.27% 4,602,080
2013-07-25 2013-07-23 1.003 4,561,075 +78,177 0.27% 4,574,080
2013-07-16 2013-07-12 0.985 4,482,898 +22,336 0.26% 4,415,400
2013-07-15 2013-07-11 0.985 4,460,562 -83,761 0.26% 4,393,400
2013-07-12 2013-07-10 0.985 4,544,323 +3,350 0.27% 4,475,900
2013-07-10 2013-07-08 0.985 4,540,973 -108,331 0.27% 4,472,600
2013-07-08 2013-07-04 0.985 4,649,304 +21,220 0.27% 4,579,300
2013-07-05 2013-07-03 0.985 4,628,084 +194,884 0.27% 4,558,400
2013-07-04 2013-07-02 1.021 4,433,200 +25,129 0.26% 4,525,230
2013-07-03 2013-06-28 1.021 4,408,071 +11,168 0.26% 4,499,580
2013-06-27 2013-06-25 0.985 4,396,903 +103,305 0.26% 4,330,700
2013-06-26 2013-06-24 1.003 4,293,598 +111,682 0.25% 4,305,840
2013-06-25 2013-06-21 1.021 4,181,916 -115,032 0.25% 4,268,730
2013-06-20 2013-06-18 1.021 4,296,948 +65,892 0.25% 4,386,150
2013-06-19 2013-06-17 1.039 4,231,056 +223,363 0.25% 4,394,660
2013-06-18 2013-06-14 1.039 4,007,693 -83,761 0.24% 4,162,660
2013-06-14 2013-06-11 1.039 4,091,454 -195,443 0.24% 4,249,660
2013-06-13 2013-06-10 1.057 4,286,897 -83,761 0.25% 4,529,430
2013-06-10 2013-06-06 1.039 4,370,658 +83,761 0.26% 4,539,660
2013-06-07 2013-06-05 1.074 4,286,897 -55,841 0.25% 4,606,200
2013-06-06 2013-06-04 1.129 4,342,738 +55,841 0.26% 4,904,783
2013-06-05 2013-06-03 1.129 4,286,897 +13,631 0.25% 4,841,715
2013-06-04 2013-05-31 1.129 4,273,266 +99,918 0.26% 4,826,320
2013-06-03 2013-05-30 1.129 4,173,348 -80,475 0.25% 4,713,470
2013-05-31 2013-05-29 1.148 4,253,823 -14,582 0.26% 4,883,120
2013-05-30 2013-05-28 1.129 4,268,405 +89,656 0.26% 4,820,830
2013-05-29 2013-05-27 1.148 4,178,749 -120,982 0.25% 4,796,940
2013-05-27 2013-05-23 1.129 4,299,731 +108,020 0.26% 4,856,210
2013-05-23 2013-05-21 1.129 4,191,711 +5,401 0.25% 4,734,210
2013-05-22 2013-05-20 1.129 4,186,310 -43,748 0.25% 4,728,110
2013-05-20 2013-05-15 1.129 4,230,058 -51,850 0.26% 4,777,520
2013-05-16 2013-05-14 1.129 4,281,908 -10,802 0.26% 4,836,080
2013-05-15 2013-05-13 1.129 4,292,710 +62,652 0.26% 4,848,280
2013-05-14 2013-05-10 1.148 4,230,058 +27,005 0.26% 4,855,840
2013-05-13 2013-05-09 1.129 4,203,053 -64,272 0.26% 4,747,020
2013-05-10 2013-05-08 1.129 4,267,325 -20,524 0.26% 4,819,610
2013-05-09 2013-05-07 1.111 4,287,849 -10,802 0.26% 4,763,400
2013-05-06 2013-05-02 1.129 4,298,651 +32,406 0.26% 4,854,990
2013-05-03 2013-04-30 1.111 4,266,245 -28,625 0.26% 4,739,400
2013-05-02 2013-04-29 1.129 4,294,870 +75,614 0.26% 4,850,720
2013-04-30 2013-04-26 1.111 4,219,256 -81,015 0.26% 4,687,200
2013-04-29 2013-04-25 1.111 4,300,271 +81,015 0.26% 4,777,200
2013-04-25 2013-04-23 1.111 4,219,256 +199,836 0.26% 4,687,200
2013-04-23 2013-04-19 1.129 4,019,420 +16,203 0.24% 4,539,620
2013-04-19 2013-04-17 1.111 4,003,217 +10,802 0.24% 4,447,200
2013-04-18 2013-04-16 1.129 3,992,415 +43,208 0.24% 4,509,120
2013-04-17 2013-04-15 1.111 3,949,207 +54,010 0.24% 4,387,200
2013-04-15 2013-04-11 1.129 3,895,197 -27,005 0.24% 4,399,320
2013-04-12 2013-04-10 1.129 3,922,202 +43,208 0.24% 4,429,820
2013-04-11 2013-04-09 1.129 3,878,994 -5,401 0.24% 4,381,020
2013-04-10 2013-04-08 1.111 3,884,395 +108,020 0.24% 4,315,200
2013-04-09 2013-04-05 1.111 3,776,375 +22,684 0.23% 4,195,200
2013-04-08 2013-04-03 1.129 3,753,691 -27,005 0.23% 4,239,500
2013-04-05 2013-04-02 1.129 3,780,696 +10,802 0.23% 4,270,000
2013-04-02 2013-03-27 1.148 3,769,894 +81,015 0.23% 4,327,600
2013-03-28 2013-03-26 1.111 3,688,879 -91,817 0.22% 4,098,000
2013-03-25 2013-03-21 1.129 3,780,696 -70,213 0.23% 4,270,000
2013-03-22 2013-03-20 1.129 3,850,909 +54,010 0.23% 4,349,300
2013-03-21 2013-03-19 1.129 3,796,899 -135,024 0.23% 4,288,300
2013-03-20 2013-03-18 1.129 3,931,923 +189,034 0.24% 4,440,799
2013-03-19 2013-03-15 1.148 3,742,889 -35,646 0.23% 4,296,600
2013-03-18 2013-03-14 1.148 3,778,535 -29,166 0.23% 4,337,520
2013-03-15 2013-03-13 1.166 3,807,701 +81,015 0.23% 4,441,500
2013-03-12 2013-03-08 1.185 3,726,686 -8,101 0.23% 4,416,000
2013-03-11 2013-03-07 1.148 3,734,787 -54,010 0.23% 4,287,300
2013-03-08 2013-03-06 1.166 3,788,797 +37,807 0.23% 4,419,450
2013-03-07 2013-03-05 1.166 3,750,990 +54,010 0.23% 4,375,350
2013-03-01 2013-02-27 1.166 3,696,980 -140,966 0.22% 4,312,350
2013-02-28 2013-02-26 1.166 3,837,946 +162,030 0.23% 4,476,780
2013-02-27 2013-02-25 1.166 3,675,916 +54,010 0.22% 4,287,780
2013-02-26 2013-02-22 1.185 3,621,906 -237,104 0.22% 4,291,839
2013-02-25 2013-02-21 1.185 3,859,010 -162,030 0.23% 4,572,800
2013-02-22 2013-02-20 1.203 4,021,040 -405,074 0.24% 4,839,250
2013-02-21 2013-02-19 1.203 4,426,114 -140,426 0.27% 5,326,749
2013-02-20 2013-02-18 1.185 4,566,540 -37,267 0.28% 5,411,200
2013-02-19 2013-02-15 1.203 4,603,807 -16,743 0.28% 5,540,600
2013-02-18 2013-02-14 1.185 4,620,550 +135,025 0.28% 5,475,200
2013-02-14 2013-02-07 1.185 4,485,525 -27,005 0.27% 5,315,200
2013-02-08 2013-02-06 1.185 4,512,530 -81,015 0.27% 5,347,200
2013-02-07 2013-02-05 1.185 4,593,545 -471,507 0.28% 5,443,200
2013-02-06 2013-02-04 1.222 5,065,052 +54,010 0.31% 6,189,480
2013-02-05 2013-02-01 1.222 5,011,042 -135,025 0.30% 6,123,480
2013-02-04 2013-01-31 1.203 5,146,067 +36,187 0.31% 6,193,200
2013-02-01 2013-01-30 1.241 5,109,880 -487,170 0.31% 6,338,870
2013-01-31 2013-01-29 1.222 5,597,050 -11,342 0.34% 6,839,580
2013-01-30 2013-01-28 1.222 5,608,392 +42,668 0.34% 6,853,440
2013-01-29 2013-01-25 1.185 5,565,724 +2,160 0.34% 6,595,200
2013-01-28 2013-01-24 1.203 5,563,564 -385,091 0.34% 6,695,650
2013-01-25 2013-01-23 1.222 5,948,655 -126,923 0.36% 7,269,241
2013-01-24 2013-01-22 1.166 6,075,578 +16,203 0.37% 7,086,870
2013-01-23 2013-01-21 1.148 6,059,375 +37,807 0.37% 6,955,780
2013-01-22 2013-01-18 1.166 6,021,568 +410,476 0.37% 7,023,870
2013-01-21 2013-01-17 1.111 5,611,092 -27,005 0.34% 6,233,399
2013-01-17 2013-01-15 1.129 5,638,097 +289,493 0.34% 6,367,790
2013-01-16 2013-01-14 1.148 5,348,604 +165,810 0.32% 6,139,860
2013-01-14 2013-01-10 1.129 5,182,794 +786,925 0.31% 5,853,560
2013-01-11 2013-01-09 1.129 4,395,869 +27,005 0.27% 4,964,790
2013-01-10 2013-01-08 1.111 4,368,864 -32,406 0.27% 4,853,400
2013-01-09 2013-01-07 1.129 4,401,270 +102,619 0.27% 4,970,890
2013-01-03 2012-12-31 1.111 4,298,651 -297,055 0.26% 4,775,400
2012-12-28 2012-12-24 1.111 4,595,706 +108,020 0.28% 5,105,400
2012-12-27 2012-12-20 1.111 4,487,686 +52,390 0.27% 4,985,400
2012-12-21 2012-12-19 1.111 4,435,296 -75,614 0.27% 4,927,200
2012-12-19 2012-12-17 1.129 4,510,910 +98,838 0.27% 5,094,720
2012-12-18 2012-12-14 1.111 4,412,072 +162,030 0.27% 4,901,400
2012-12-17 2012-12-13 1.129 4,250,042 -21,604 0.26% 4,800,090
2012-12-12 2012-12-10 1.148 4,271,646 -124,223 0.26% 4,903,580
2012-12-11 2012-12-07 1.111 4,395,869 +43,208 0.27% 4,883,400
2012-12-10 2012-12-06 1.111 4,352,661 +54,010 0.26% 4,835,400
2012-12-06 2012-12-04 1.092 4,298,651 -147,447 0.26% 4,695,810
2012-12-05 2012-12-03 1.092 4,446,098 -14,583 0.27% 4,856,880
2012-12-04 2012-11-30 1.092 4,460,681 +162,030 0.27% 4,872,810
2012-12-03 2012-11-29 1.111 4,298,651 -162,030 0.26% 4,775,400
2012-11-30 2012-11-28 1.111 4,460,681 +54,010 0.27% 4,955,400
2012-11-29 2012-11-27 1.092 4,406,671 -108,020 0.27% 4,813,810
2012-11-27 2012-11-23 1.111 4,514,691 -27,005 0.27% 5,015,400
2012-11-26 2012-11-22 1.111 4,541,696 +46,449 0.28% 5,045,400
2012-11-23 2012-11-21 1.092 4,495,247 +88,576 0.27% 4,910,570
2012-11-22 2012-11-20 1.111 4,406,671 +81,015 0.27% 4,895,400
2012-11-19 2012-11-15 1.129 4,325,656 -18,363 0.26% 4,885,490
2012-11-16 2012-11-14 1.074 4,344,019 -113,421 0.26% 4,664,940
2012-11-15 2012-11-13 1.074 4,457,440 +98,838 0.27% 4,786,740
2012-11-14 2012-11-12 1.092 4,358,602 +37,807 0.26% 4,761,300
2012-11-13 2012-11-09 1.074 4,320,795 +54,010 0.26% 4,640,000
2012-11-12 2012-11-08 1.092 4,266,785 +108,020 0.26% 4,661,000
2012-11-09 2012-11-07 1.111 4,158,765 -367,268 0.25% 4,620,000
2012-11-08 2012-11-06 1.074 4,526,033 +351,065 0.27% 4,860,400
2012-11-05 2012-11-01 1.111 4,174,968 +21,604 0.25% 4,638,000
2012-11-02 2012-10-31 1.111 4,153,364 -162,030 0.25% 4,614,000
2012-10-31 2012-10-29 1.092 4,315,394 +54,010 0.26% 4,714,100
2012-10-30 2012-10-26 1.092 4,261,384 +108,020 0.26% 4,655,100
2012-10-25 2012-10-22 1.111 4,153,364 -54,010 0.25% 4,614,000
2012-10-24 2012-10-19 1.092 4,207,374 -1,080 0.26% 4,596,100
2012-10-19 2012-10-17 1.129 4,208,454 -75,074 0.26% 4,753,120
2012-10-16 2012-10-12 1.074 4,283,528 +75,074 0.26% 4,599,980
2012-10-09 2012-10-05 1.092 4,208,454 -108,020 0.26% 4,597,280
2012-10-08 2012-10-04 1.055 4,316,474 +108,020 0.26% 4,555,440
2012-10-04 2012-09-28 1.074 4,208,454 -84,256 0.26% 4,519,360
2012-10-03 2012-09-27 1.055 4,292,710 +57,251 0.26% 4,530,360
2012-09-28 2012-09-26 1.055 4,235,459 +43,208 0.26% 4,469,940
2012-09-26 2012-09-24 1.074 4,192,251 -37,807 0.25% 4,501,960
2012-09-25 2012-09-21 1.055 4,230,058 +48,609 0.26% 4,464,240
2012-09-11 2012-09-07 1.018 4,181,449 -81,015 0.25% 4,258,100
2012-09-06 2012-09-04 1.037 4,262,464 -81,015 0.26% 4,419,520
2012-09-05 2012-09-03 1.112 4,343,479 -118,282 0.26% 4,830,944
2012-09-04 2012-08-31 1.112 4,461,761 +195,572 0.27% 4,962,501
2012-08-30 2012-08-28 1.112 4,266,189 -41,718 0.27% 4,744,980
2012-08-28 2012-08-24 1.112 4,307,907 -46,933 0.27% 4,791,380
2012-08-27 2012-08-23 1.112 4,354,840 -15,644 0.27% 4,843,580
2012-08-23 2012-08-21 1.074 4,370,484 -20,859 0.28% 4,693,360
2012-08-20 2012-08-16 1.093 4,391,343 -15,644 0.28% 4,799,970
2012-08-17 2012-08-15 1.093 4,406,987 +62,055 0.28% 4,817,069
2012-08-15 2012-08-13 1.112 4,344,932 +37,025 0.27% 4,832,560
2012-08-10 2012-08-08 1.074 4,307,907 -26,074 0.27% 4,626,160
2012-08-08 2012-08-06 1.074 4,333,981 +57,362 0.27% 4,654,160
2012-08-02 2012-07-31 1.093 4,276,619 -20,859 0.27% 4,674,570
2012-07-30 2012-07-26 1.055 4,297,478 -330,093 0.27% 4,532,550
2012-07-25 2012-07-23 1.055 4,627,571 +57,883 0.29% 4,880,699
2012-07-23 2012-07-19 1.074 4,569,688 -29,202 0.29% 4,907,280
2012-07-16 2012-07-12 1.055 4,598,890 +190,338 0.29% 4,850,450
2012-07-12 2012-07-10 1.074 4,408,552 -48,497 0.28% 4,734,240
2012-06-29 2012-06-27 1.074 4,457,049 -521,475 0.28% 4,786,320
2012-06-25 2012-06-21 1.055 4,978,524 -521,476 0.31% 5,250,850
2012-06-20 2012-06-18 1.093 5,500,000 -10,429 0.35% 6,011,790
2012-06-19 2012-06-15 1.131 5,510,429 -10,430 0.35% 6,234,530
2012-06-14 2012-06-12 1.171 5,520,859 +26,074 0.35% 6,465,500
2012-06-13 2012-06-11 1.151 5,494,785 +186,264 0.35% 6,325,897
2012-06-07 2012-06-05 1.092 5,308,521 -30,228 0.35% 5,795,350
2012-05-28 2012-05-24 1.092 5,338,749 -49,372 0.35% 5,828,350
2012-05-18 2012-05-16 1.092 5,388,121 +7,053 0.35% 5,882,250
2012-05-17 2012-05-15 1.131 5,381,068 +45,342 0.35% 6,088,170
2012-05-16 2012-05-14 1.131 5,335,726 +40,304 0.35% 6,036,870
2012-05-09 2012-05-07 1.131 5,295,422 +112,347 0.34% 5,991,270
2012-05-08 2012-05-04 1.151 5,183,075 +40,304 0.34% 5,967,040
2012-05-07 2012-05-03 1.171 5,142,771 +36,777 0.33% 6,022,720
2012-05-04 2012-05-02 1.191 5,105,994 +16,121 0.33% 6,081,000
2012-05-03 2012-04-30 1.171 5,089,873 +24,183 0.33% 5,960,770
2012-04-23 2012-04-19 1.171 5,065,690 +27,709 0.33% 5,932,450
2012-04-18 2012-04-16 1.171 5,037,981 -80,608 0.33% 5,900,000
2012-04-10 2012-04-03 1.171 5,118,589 +1,007,596 0.33% 5,994,400
2012-04-05 2012-04-02 1.151 4,110,993 +15,618 0.27% 4,732,800
2012-04-03 2012-03-30 1.171 4,095,375 -10,076 0.27% 4,796,110
2012-03-30 2012-03-28 1.171 4,105,451 +6,046 0.27% 4,807,910
2012-03-29 2012-03-27 1.191 4,099,405 +51,891 0.27% 4,882,199
2012-03-28 2012-03-26 1.171 4,047,514 -10,076 0.26% 4,740,060
2012-03-27 2012-03-23 1.191 4,057,590 -17,633 0.26% 4,832,400
2012-03-26 2012-03-22 1.251 4,075,223 +13,602 0.27% 5,096,070
2012-03-23 2012-03-21 1.251 4,061,621 -25,189 0.26% 5,079,061
2012-03-20 2012-03-16 1.251 4,086,810 +3,526 0.27% 5,110,559
2012-03-16 2012-03-14 1.251 4,083,284 +10,076 0.27% 5,106,150
2012-03-15 2012-03-13 1.251 4,073,208 +15,114 0.27% 5,093,550
2012-03-08 2012-03-06 1.231 4,058,094 +25,190 0.26% 4,994,100
2012-03-05 2012-03-01 1.251 4,032,904 -5,038 0.26% 5,043,150
2012-03-02 2012-02-29 1.270 4,037,942 +569,292 0.26% 5,129,600
2012-02-29 2012-02-27 1.231 3,468,650 -1,047,900 0.23% 4,268,700
2012-02-28 2012-02-24 1.251 4,516,550 +25,190 0.29% 5,647,950
2012-02-27 2012-02-23 1.270 4,491,360 -10,076 0.29% 5,705,600
2012-02-24 2012-02-22 1.290 4,501,436 +566,269 0.29% 5,807,750
2012-02-23 2012-02-21 1.231 3,935,167 -50,380 0.26% 4,842,820
2012-02-22 2012-02-20 1.231 3,985,547 -25,190 0.26% 4,904,820
2012-02-21 2012-02-17 1.211 4,010,737 +50,380 0.26% 4,856,210
2012-02-17 2012-02-15 1.211 3,960,357 +25,190 0.26% 4,795,210
2012-02-16 2012-02-14 1.191 3,935,167 +20,152 0.26% 4,686,600
2012-02-15 2012-02-13 1.191 3,915,015 -75,570 0.26% 4,662,600
2012-02-14 2012-02-10 1.191 3,990,585 +4,030 0.26% 4,752,600
2012-02-13 2012-02-09 1.231 3,986,555 +95,218 0.26% 4,906,060
2012-02-10 2012-02-08 1.211 3,891,337 +381,879 0.25% 4,711,640
2012-02-08 2012-02-06 1.191 3,509,458 -25,190 0.23% 4,179,600
2012-02-06 2012-02-02 1.191 3,534,648 -40,304 0.23% 4,209,600
2012-02-01 2012-01-30 1.171 3,574,952 +5,038 0.23% 4,186,640
2012-01-30 2012-01-26 1.171 3,569,914 -100,759 0.23% 4,180,740
2012-01-27 2012-01-20 1.151 3,670,673 +50,380 0.24% 4,225,880
2012-01-16 2012-01-12 1.151 3,620,293 -40,304 0.24% 4,167,880
2012-01-13 2012-01-11 1.131 3,660,597 -15,114 0.24% 4,141,620
2012-01-10 2012-01-06 1.092 3,675,711 +15,114 0.24% 4,012,800
2012-01-05 2012-01-03 1.131 3,660,597 -40,304 0.24% 4,141,620
2012-01-03 2011-12-29 1.112 3,700,901 -5,038 0.24% 4,113,760
2011-12-28 2011-12-22 1.131 3,705,939 +100,760 0.24% 4,192,920
2011-12-20 2011-12-16 1.151 3,605,179 +3,526 0.23% 4,150,479
2011-12-14 2011-12-12 1.191 3,601,653 -30,228 0.23% 4,289,400
2011-12-07 2011-12-05 1.171 3,631,881 +20,152 0.24% 4,253,310
2011-12-06 2011-12-02 1.211 3,611,729 -46,349 0.24% 4,373,090
2011-11-28 2011-11-24 1.251 3,658,078 -5,038 0.24% 4,574,430
2011-11-23 2011-11-21 1.191 3,663,116 -20,152 0.24% 4,362,600
2011-11-22 2011-11-18 1.191 3,683,268 -50,380 0.24% 4,386,600
2011-11-21 2011-11-17 1.231 3,733,648 +2,519 0.24% 4,594,820
2011-11-18 2011-11-16 1.151 3,731,129 -25,190 0.24% 4,295,480
2011-11-16 2011-11-14 1.131 3,756,319 +4,030 0.24% 4,249,920
2011-11-08 2011-11-04 1.131 3,752,289 +30,228 0.24% 4,245,361
2011-11-01 2011-10-28 1.151 3,722,061 +5,038 0.24% 4,285,040
2011-10-31 2011-10-27 1.131 3,717,023 -40,304 0.24% 4,205,460
2011-10-27 2011-10-25 1.072 3,757,327 +20,152 0.24% 4,027,321
2011-10-26 2011-10-24 1.092 3,737,175 -30,227 0.24% 4,079,900
2011-10-20 2011-10-18 1.032 3,767,402 -5,038 0.25% 3,888,560
2011-10-19 2011-10-17 1.092 3,772,440 +50,379 0.25% 4,118,400
2011-10-17 2011-10-13 1.072 3,722,061 -19,144 0.24% 3,989,520
2011-10-14 2011-10-12 1.032 3,741,205 -50,380 0.24% 3,861,520
2011-10-13 2011-10-11 0.992 3,791,585 -5,038 0.25% 3,763,000
2011-10-10 2011-10-06 0.963 3,796,623 +4,534 0.25% 3,654,960
2011-10-07 2011-10-04 0.943 3,792,089 +7,557 0.25% 3,575,325
2011-10-03 2011-09-28 0.983 3,784,532 +50,380 0.25% 3,718,440
2011-09-27 2011-09-23 1.012 3,734,152 +40,304 0.24% 3,780,120
2011-09-26 2011-09-22 1.032 3,693,848 +50,380 0.24% 3,812,640
2011-09-16 2011-09-14 1.112 3,643,468 +64,486 0.24% 4,049,920
2011-09-08 2011-09-06 1.272 3,578,982 -10,076 0.23% 4,551,296
2011-09-07 2011-09-05 1.251 3,589,058 +276,667 0.23% 4,490,495
2011-09-06 2011-09-02 1.272 3,312,391 -14,627 0.22% 4,212,279
2011-09-02 2011-08-31 1.272 3,327,018 -14,139 0.22% 4,230,880
2011-08-30 2011-08-26 1.231 3,341,157 -40,466 0.22% 4,111,800
2011-08-29 2011-08-25 1.231 3,381,623 +11,701 0.23% 4,161,600
2011-08-26 2011-08-24 1.210 3,369,922 +48,755 0.23% 4,078,080
2011-08-23 2011-08-19 1.210 3,321,167 +48,754 0.22% 4,019,080
2011-08-22 2011-08-18 1.251 3,272,413 +14,627 0.22% 4,094,320
2011-08-19 2011-08-17 1.251 3,257,786 +11,701 0.22% 4,076,020
2011-08-17 2011-08-15 1.251 3,246,085 -10,726 0.22% 4,061,380
2011-08-16 2011-08-12 1.210 3,256,811 +29,740 0.22% 3,941,200
2011-08-15 2011-08-11 1.231 3,227,071 +13,164 0.22% 3,971,400
2011-08-12 2011-08-10 1.251 3,213,907 -24,377 0.22% 4,021,120
2011-08-11 2011-08-09 1.210 3,238,284 +19,501 0.22% 3,918,780
2011-08-10 2011-08-08 1.251 3,218,783 +14,139 0.22% 4,027,221
2011-08-09 2011-08-05 1.292 3,204,644 -1,164,261 0.22% 4,140,990
2011-08-05 2011-08-03 1.374 4,368,905 -48,755 0.29% 6,003,870
2011-07-29 2011-07-27 1.374 4,417,660 +24,378 0.30% 6,070,871
2011-07-28 2011-07-26 1.374 4,393,282 +1,950 0.30% 6,037,370
2011-07-22 2011-07-20 1.354 4,391,332 -488 0.30% 5,944,620
2011-07-06 2011-07-04 1.436 4,391,820 -24,377 0.30% 6,305,601
2011-07-05 2011-06-30 1.415 4,416,197 -48,755 0.30% 6,250,020
2011-06-24 2011-06-22 1.374 4,464,952 +24,378 0.30% 6,135,861
2011-06-22 2011-06-20 1.354 4,440,574 -1,123,795 0.30% 6,011,280
2011-06-21 2011-06-17 1.333 5,564,369 +85,320 0.37% 7,418,450
2011-06-20 2011-06-16 1.395 5,479,049 +2,438 0.37% 7,641,841
2011-06-14 2011-06-10 1.415 5,476,611 +53,630 0.37% 7,750,770
2011-06-13 2011-06-09 1.436 5,422,981 +4,876 0.37% 7,786,100
2011-06-02 2011-05-31 1.538 5,418,105 +49,574 0.36% 8,334,750
2011-06-01 2011-05-30 1.517 5,368,531 -950 0.37% 8,145,359
2011-05-31 2011-05-27 1.538 5,369,481 -474 0.37% 8,259,951
2011-05-30 2011-05-26 1.517 5,369,955 -1,898 0.37% 8,147,520
2011-05-27 2011-05-25 1.517 5,371,853 -90,164 0.37% 8,150,400
2011-05-25 2011-05-23 1.517 5,462,017 +14,236 0.38% 8,287,200
2011-05-20 2011-05-18 1.559 5,447,781 +475 0.38% 8,495,201
2011-05-17 2011-05-13 1.559 5,447,306 -37,964 0.38% 8,494,460
2011-05-13 2011-05-11 1.559 5,485,270 +47,455 0.38% 8,553,661
2011-05-06 2011-05-04 1.559 5,437,815 +23,727 0.38% 8,479,660
2011-05-03 2011-04-28 1.602 5,414,088 -9,491 0.37% 8,670,840
2011-04-27 2011-04-21 1.623 5,423,579 +8,068 0.38% 8,800,330
2011-04-20 2011-04-18 1.644 5,415,511 -23,728 0.37% 8,901,359
2011-04-19 2011-04-15 1.665 5,439,239 -109,145 0.38% 9,054,980
2011-04-15 2011-04-13 1.602 5,548,384 -19,931 0.38% 8,885,920
2011-04-14 2011-04-12 1.538 5,568,315 -17,084 0.39% 8,565,820
2011-04-13 2011-04-11 1.559 5,585,399 +774,933 0.39% 8,709,801
2011-04-12 2011-04-08 1.559 4,810,466 +267,643 0.33% 7,501,380
2011-04-11 2011-04-07 1.559 4,542,823 +132,873 0.31% 7,084,021
2011-04-08 2011-04-06 1.559 4,409,950 -108,671 0.30% 6,876,820
2011-04-06 2011-04-01 1.496 4,518,621 +343,571 0.31% 6,760,620
2011-04-01 2011-03-30 1.496 4,175,050 +619,282 0.29% 6,246,580
2011-03-30 2011-03-28 1.496 3,555,768 -36,066 0.25% 5,320,030
2011-03-29 2011-03-25 1.517 3,591,834 +12,338 0.25% 5,449,680
2011-03-28 2011-03-24 1.496 3,579,496 -71,181 0.25% 5,355,531
2011-03-25 2011-03-23 1.496 3,650,677 +71,181 0.25% 5,462,030
2011-03-24 2011-03-22 1.496 3,579,496 -2,847 0.25% 5,355,531
2011-03-23 2011-03-21 1.475 3,582,343 +23,727 0.25% 5,284,300
2011-03-22 2011-03-18 1.454 3,558,616 -9,490 0.25% 5,174,311
2011-03-21 2011-03-17 1.433 3,568,106 -25,151 0.25% 5,112,919
2011-03-18 2011-03-16 1.454 3,593,257 -23,728 0.25% 5,224,680
2011-03-17 2011-03-15 1.433 3,616,985 +37,964 0.25% 5,182,961
2011-03-16 2011-03-14 1.475 3,579,021 +1,898 0.25% 5,279,400
2011-03-10 2011-03-08 1.559 3,577,123 +23,727 0.25% 5,578,120
2011-03-08 2011-03-04 1.517 3,553,396 -23,727 0.25% 5,391,361
2011-03-02 2011-02-28 1.454 3,577,123 -71,182 0.25% 5,201,220
2011-03-01 2011-02-25 1.454 3,648,305 +9,491 0.25% 5,304,721
2011-02-28 2011-02-24 1.475 3,638,814 -417,600 0.25% 5,367,600
2011-02-24 2011-02-22 1.517 4,056,414 -2,168,672 0.28% 6,154,561
2011-02-23 2011-02-21 1.559 6,225,086 -1,541,798 0.43% 9,707,320
2011-02-22 2011-02-18 1.602 7,766,884 +14,237 0.54% 12,438,921
2011-02-17 2011-02-15 1.580 7,752,647 +94,909 0.54% 12,252,750
2011-02-15 2011-02-11 1.580 7,657,738 -221,613 0.53% 12,102,750
2011-02-14 2011-02-10 1.602 7,879,351 -284,727 0.54% 12,619,040
2011-02-11 2011-02-09 1.602 8,164,078 -949 0.56% 13,075,040
2011-02-09 2011-02-07 1.623 8,165,027 -4,746 0.56% 13,248,620
2011-02-08 2011-02-02 1.623 8,169,773 +52,200 0.56% 13,256,321
2011-02-01 2011-01-28 1.602 8,117,573 -16,134 0.56% 13,000,561
2011-01-31 2011-01-27 1.602 8,133,707 +474,545 0.56% 13,026,400
2011-01-28 2011-01-26 1.644 7,659,162 +223,986 0.53% 12,589,200
2011-01-24 2011-01-20 1.644 7,435,176 +85,418 0.51% 12,221,039
2011-01-14 2011-01-12 1.707 7,349,758 -43,184 0.51% 12,545,280
2011-01-12 2011-01-10 1.686 7,392,942 -732,223 0.51% 12,463,200
2011-01-11 2011-01-07 1.686 8,125,165 -110,095 0.56% 13,697,599
2011-01-10 2011-01-06 1.644 8,235,260 -14,711 0.57% 13,536,120
2011-01-07 2011-01-05 1.644 8,249,971 +47,455 0.57% 13,560,300
2011-01-06 2011-01-04 1.665 8,202,516 +20,880 0.57% 13,655,150
2011-01-05 2011-01-03 1.644 8,181,636 -42,709 0.57% 13,447,980
2011-01-04 2010-12-31 1.623 8,224,345 +823,810 0.57% 13,344,869
2010-12-28 2010-12-22 1.602 7,400,535 +21,355 0.51% 11,852,201
2010-12-22 2010-12-20 1.580 7,379,180 +47,454 0.51% 11,662,500
2010-12-21 2010-12-17 1.602 7,331,726 +47,455 0.51% 11,742,001
2010-12-17 2010-12-15 1.644 7,284,271 -23,727 0.50% 11,973,000
2010-12-15 2010-12-13 1.644 7,307,998 -37,964 0.51% 12,012,000
2010-12-14 2010-12-10 1.644 7,345,962 +9,491 0.51% 12,074,400
2010-12-13 2010-12-09 1.665 7,336,471 +88,265 0.51% 12,213,400
2010-12-10 2010-12-08 1.665 7,248,206 -3,796 0.50% 12,066,461
2010-12-09 2010-12-07 1.665 7,252,002 +47,455 0.50% 12,072,780
2010-12-08 2010-12-06 1.686 7,204,547 -18,982 0.50% 12,145,599
2010-12-07 2010-12-03 1.686 7,223,529 +286,151 0.50% 12,177,600
2010-12-06 2010-12-02 1.686 6,937,378 +1,327,303 0.48% 11,695,199
2010-12-03 2010-12-01 1.707 5,610,075 +559,963 0.39% 9,575,820
2010-12-02 2010-11-30 1.665 5,050,112 -46,030 0.35% 8,407,181
2010-12-01 2010-11-29 1.623 5,096,142 +77,825 0.35% 8,269,029
2010-11-30 2010-11-26 1.644 5,018,317 -25,625 0.35% 8,248,500
2010-11-29 2010-11-25 1.644 5,043,942 +23,727 0.35% 8,290,619
2010-11-26 2010-11-24 1.644 5,020,215 -120,535 0.35% 8,251,620
2010-11-25 2010-11-23 1.644 5,140,750 +21,829 0.36% 8,449,741
2010-11-24 2010-11-22 1.686 5,118,921 +47,455 0.35% 8,629,601
2010-11-23 2010-11-19 1.665 5,071,466 +607,418 0.35% 8,442,730
2010-11-22 2010-11-18 1.686 4,464,048 +1,348,658 0.31% 7,525,600
2010-11-19 2010-11-17 1.644 3,115,390 +118,636 0.22% 5,120,700
2010-11-18 2010-11-16 1.686 2,996,754 +102,027 0.21% 5,052,000
2010-11-17 2010-11-15 1.707 2,894,727 -190,767 0.20% 4,941,001
2010-11-16 2010-11-12 1.707 3,085,494 -3,265,346 0.21% 5,266,620
2010-11-15 2010-11-11 1.707 6,350,840 -61,691 0.44% 10,840,229
2010-11-12 2010-11-10 1.665 6,412,531 +117,687 0.44% 10,675,270
2010-11-10 2010-11-08 1.665 6,294,844 +410,482 0.44% 10,479,350
2010-11-09 2010-11-05 1.644 5,884,362 -1,201,074 0.41% 9,672,000
2010-11-08 2010-11-04 1.686 7,085,436 +23,727 0.49% 11,944,799
2010-11-05 2010-11-03 1.686 7,061,709 +189,818 0.49% 11,904,800
2010-11-03 2010-11-01 1.707 6,871,891 +94,909 0.48% 11,729,610
2010-11-02 2010-10-29 1.707 6,776,982 +47,455 0.47% 11,567,610
2010-10-29 2010-10-27 1.728 6,729,527 -85,419 0.47% 11,628,419
2010-10-28 2010-10-26 1.707 6,814,946 +23,728 0.47% 11,632,411
2010-10-27 2010-10-25 1.707 6,791,218 +85,418 0.47% 11,591,909
2010-10-26 2010-10-22 1.686 6,705,800 +23,727 0.46% 11,304,800
2010-10-25 2010-10-21 1.686 6,682,073 -2,373 0.46% 11,264,800
2010-10-21 2010-10-19 1.686 6,684,446 +8,542 0.46% 11,268,801
2010-10-20 2010-10-18 1.707 6,675,904 -1,425,060 0.46% 11,395,080
2010-10-19 2010-10-15 1.728 8,100,964 -115,789 0.56% 13,998,221
2010-10-18 2010-10-14 1.728 8,216,753 +67,386 0.57% 14,198,301
2010-10-15 2010-10-13 1.728 8,149,367 +18,982 0.56% 14,081,860
2010-10-14 2010-10-12 1.770 8,130,385 +75,927 0.56% 14,391,719
2010-10-13 2010-10-11 1.749 8,054,458 -377,738 0.56% 14,087,590
2010-10-12 2010-10-08 1.749 8,432,196 +42,234 0.58% 14,748,270
2010-10-11 2010-10-07 1.644 8,389,962 +504,917 0.58% 13,790,401
2010-10-08 2010-10-06 1.686 7,885,045 -447,022 0.55% 13,292,799
2010-10-07 2010-10-05 1.686 8,332,067 +970,920 0.58% 14,046,400
2010-10-06 2010-10-04 1.623 7,361,147 +387,703 0.51% 11,944,239
2010-10-05 2010-09-30 1.686 6,973,444 +2,520,311 0.48% 11,756,000
2010-10-04 2010-09-29 1.665 4,453,133 +639,212 0.31% 7,413,359
2010-09-30 2010-09-28 1.749 3,813,921 +85,893 0.26% 6,670,710
2010-09-29 2010-09-27 1.897 3,728,028 -2,789,852 0.26% 7,070,400
2010-09-28 2010-09-24 1.517 6,517,880 -28,473 0.45% 9,889,200
2010-09-27 2010-09-22 1.538 6,546,353 +56,945 0.45% 10,070,350
2010-09-24 2010-09-21 1.517 6,489,408 -23,727 0.45% 9,846,001
2010-09-22 2010-09-20 1.475 6,513,135 +23,727 0.45% 9,607,500
2010-09-21 2010-09-17 1.454 6,489,408 -237,272 0.45% 9,435,751
2010-09-20 2010-09-16 1.454 6,726,680 -14,237 0.47% 9,780,750
2010-09-16 2010-09-14 1.475 6,740,917 -3,796 0.47% 9,943,501
2010-09-15 2010-09-13 1.454 6,744,713 +27,524 0.47% 9,806,970
2010-09-14 2010-09-10 1.454 6,717,189 +16,134 0.46% 9,766,950
2010-09-13 2010-09-09 1.433 6,701,055 -242,018 0.46% 9,602,280
2010-09-10 2010-09-08 1.496 6,943,073 +278,558 0.48% 10,388,010
2010-09-09 2010-09-07 1.497 6,664,515 -52,200 0.46% 9,979,625
2010-09-08 2010-09-06 1.476 6,716,715 +199,296 0.46% 9,912,025
2010-09-07 2010-09-03 1.454 6,517,419 +14,745 0.46% 9,476,479
2010-09-06 2010-09-02 1.432 6,502,674 -64,972 0.46% 9,313,920
2010-09-03 2010-09-01 1.432 6,567,646 +221,180 0.47% 9,406,981
2010-09-01 2010-08-30 1.411 6,346,466 +101,374 0.45% 8,952,450
2010-08-31 2010-08-27 1.411 6,245,092 +32,255 0.44% 8,809,450
2010-08-30 2010-08-26 1.432 6,212,837 -9,216 0.44% 8,898,780
2010-08-26 2010-08-24 1.432 6,222,053 +21,657 0.44% 8,911,980
2010-08-25 2010-08-23 1.454 6,200,396 -86,167 0.44% 9,015,520
2010-08-24 2010-08-20 1.476 6,286,563 -41,472 0.45% 9,277,239
2010-08-23 2010-08-19 1.476 6,328,035 -25,343 0.45% 9,338,441
2010-08-20 2010-08-18 1.476 6,353,378 +52,069 0.45% 9,375,840
2010-08-19 2010-08-17 1.432 6,301,309 -58,059 0.45% 9,025,500
2010-08-17 2010-08-13 1.454 6,359,368 -76,031 0.45% 9,246,669
2010-08-13 2010-08-11 1.454 6,435,399 +23,040 0.46% 9,357,220
2010-08-12 2010-08-10 1.432 6,412,359 -6,451 0.46% 9,184,560
2010-08-11 2010-08-09 1.432 6,418,810 -2,304 0.46% 9,193,800
2010-08-09 2010-08-05 1.432 6,421,114 +566,311 0.46% 9,197,100
2010-08-06 2010-08-04 1.432 5,854,803 +9,677 0.42% 8,385,960
2010-08-05 2010-08-03 1.411 5,845,126 -2,304 0.42% 8,245,250
2010-08-04 2010-08-02 1.432 5,847,430 +74,187 0.42% 8,375,400
2010-08-03 2010-07-30 1.432 5,773,243 -78,334 0.41% 8,269,140
2010-08-02 2010-07-29 1.432 5,851,577 +1,025,719 0.42% 8,381,340
2010-07-30 2010-07-28 1.367 4,825,858 +1,028,484 0.34% 6,597,990
2010-07-29 2010-07-27 1.367 3,797,374 +32,256 0.27% 5,191,830
2010-07-27 2010-07-23 1.346 3,765,118 -82,943 0.27% 5,066,019
2010-07-26 2010-07-22 1.346 3,848,061 -13,823 0.27% 5,177,620
2010-07-19 2010-07-15 1.367 3,861,884 -18,893 0.28% 5,280,029
2010-07-16 2010-07-14 1.346 3,880,777 -257,121 0.28% 5,221,640
2010-07-15 2010-07-13 1.367 4,137,898 -17,971 0.29% 5,657,400
2010-07-14 2010-07-12 1.389 4,155,869 -4,608 0.30% 5,772,160
2010-07-13 2010-07-09 1.367 4,160,477 +50,687 0.30% 5,688,271
2010-07-12 2010-07-08 1.346 4,109,790 -9,215 0.29% 5,529,781
2010-07-08 2010-07-06 1.346 4,119,005 +18,431 0.29% 5,542,179
2010-07-07 2010-07-05 1.346 4,100,574 -461 0.29% 5,517,380
2010-07-06 2010-07-02 1.346 4,101,035 +138,238 0.29% 5,518,001
2010-07-05 2010-06-30 1.367 3,962,797 +12,902 0.28% 5,417,999
2010-07-02 2010-06-29 1.367 3,949,895 -55,295 0.28% 5,400,360
2010-06-30 2010-06-28 1.411 4,005,190 +184,316 0.29% 5,649,800
2010-06-29 2010-06-25 1.389 3,820,874 +64,511 0.27% 5,306,880
2010-06-25 2010-06-23 1.411 3,756,363 -20,736 0.27% 5,298,799
2010-06-22 2010-06-18 1.432 3,777,099 -27,647 0.27% 5,410,020
2010-06-18 2010-06-15 1.367 3,804,746 +23,039 0.27% 5,201,909
2010-06-17 2010-06-14 1.367 3,781,707 -69,118 0.27% 5,170,410
2010-06-15 2010-06-11 1.346 3,850,825 -1,168,104 0.27% 5,181,339
2010-06-14 2010-06-10 1.324 5,018,929 -170,493 0.36% 6,644,120
2010-06-11 2010-06-09 1.346 5,189,422 -2,303 0.37% 6,982,441
2010-06-10 2010-06-08 1.324 5,191,725 -13,824 0.37% 6,872,869
2010-06-09 2010-06-07 1.324 5,205,549 -18,432 0.37% 6,891,170
2010-06-08 2010-06-04 1.346 5,223,981 +138,237 0.37% 7,028,940
2010-06-07 2010-06-03 1.346 5,085,744 -46,079 0.36% 6,842,940
2010-06-03 2010-06-01 1.324 5,131,823 -23,039 0.37% 6,793,570
2010-05-31 2010-05-27 1.324 5,154,862 -46,079 0.37% 6,824,070
2010-05-28 2010-05-26 1.324 5,200,941 +82,020 0.37% 6,885,070
2010-05-27 2010-05-25 1.280 5,118,921 -23,961 0.36% 6,554,311
2010-05-26 2010-05-24 1.346 5,142,882 +7,834 0.37% 6,919,820
2010-05-25 2010-05-20 1.346 5,135,048 +46,079 0.37% 6,909,280
2010-05-24 2010-05-19 1.477 5,088,969 -11,059 0.36% 7,516,822
2010-05-20 2010-05-18 1.499 5,100,028 +154,546 0.36% 7,647,296
2010-05-19 2010-05-17 1.499 4,945,482 +558,534 0.36% 7,415,560
2010-05-18 2010-05-14 1.522 4,386,948 -24,576 0.32% 6,676,240
2010-05-14 2010-05-12 1.499 4,411,524 -44,682 0.32% 6,614,911
2010-05-13 2010-05-11 1.499 4,456,206 +24,575 0.33% 6,681,910
2010-05-12 2010-05-10 1.499 4,431,631 +4,469 0.33% 6,645,060
2010-05-11 2010-05-07 1.477 4,427,162 +18,766 0.33% 6,539,279
2010-05-10 2010-05-06 1.499 4,408,396 +88,472 0.32% 6,610,220
2010-05-07 2010-05-05 1.522 4,319,924 -1,758,711 0.32% 6,574,240
2010-05-06 2010-05-04 1.544 6,078,635 +504,914 0.45% 9,386,760
2010-05-05 2010-05-03 1.589 5,573,721 +21,448 0.41% 8,856,540
2010-05-04 2010-04-30 1.567 5,552,273 -4,468 0.41% 8,698,200
2010-05-03 2010-04-29 1.567 5,556,741 +219,839 0.41% 8,705,200
2010-04-30 2010-04-28 1.522 5,336,902 +29,043 0.39% 8,121,919
2010-04-29 2010-04-27 1.567 5,307,859 -50,044 0.39% 8,315,301
2010-04-27 2010-04-23 1.567 5,357,903 +576,407 0.39% 8,393,700
2010-04-26 2010-04-22 1.567 4,781,496 +586,237 0.35% 7,490,699
2010-04-23 2010-04-21 1.477 4,195,259 +22,341 0.31% 6,196,740
2010-04-22 2010-04-20 1.522 4,172,918 -424,486 0.31% 6,350,520
2010-04-21 2010-04-19 1.499 4,597,404 -558,533 0.34% 6,893,631
2010-04-20 2010-04-16 1.522 5,155,937 +75,960 0.38% 7,846,519
2010-04-19 2010-04-15 1.544 5,079,977 -378,016 0.37% 7,844,610
2010-04-16 2010-04-14 1.544 5,457,993 +402,145 0.40% 8,428,351
2010-04-15 2010-04-13 1.544 5,055,848 +71,492 0.37% 7,807,350
2010-04-14 2010-04-12 1.589 4,984,356 -138,516 0.37% 7,920,050
2010-04-13 2010-04-09 1.611 5,122,872 +739,945 0.38% 8,254,800
2010-04-12 2010-04-08 1.567 4,382,927 +84,898 0.32% 6,866,301
2010-04-09 2010-04-07 1.522 4,298,029 +21,447 0.32% 6,540,919
2010-04-08 2010-04-01 1.522 4,276,582 -3,541,104 0.31% 6,508,280
2010-04-07 2010-03-31 1.567 7,817,686 -432,976 0.57% 12,247,200
2010-04-01 2010-03-30 1.656 8,250,662 -25,022 0.61% 13,664,101
2010-03-31 2010-03-29 1.611 8,275,684 +60,322 0.61% 13,335,120
2010-03-30 2010-03-26 1.634 8,215,362 +111,706 0.60% 13,421,780
2010-03-29 2010-03-25 1.611 8,103,656 -23,681 0.60% 13,057,921
2010-03-26 2010-03-24 1.634 8,127,337 +4,021 0.60% 13,277,969
2010-03-25 2010-03-23 1.656 8,123,316 +160,858 0.60% 13,453,200
2010-03-24 2010-03-22 1.656 7,962,458 +67,471 0.58% 13,186,800
2010-03-23 2010-03-19 1.679 7,894,987 +468,274 0.58% 13,251,749
2010-03-22 2010-03-18 1.746 7,426,713 +4,061,658 0.55% 12,964,381
2010-03-19 2010-03-17 1.567 3,365,055 +764,522 0.25% 5,271,701
2010-03-18 2010-03-16 1.790 2,600,533 +872,206 0.19% 4,655,999
2010-03-17 2010-03-15 1.365 1,728,327 +43,789 0.13% 2,359,480
2010-03-12 2010-03-10 1.388 1,684,538 +8,937 0.12% 2,337,400
2010-03-02 2010-02-26 1.365 1,675,601 -85,791 0.12% 2,287,499
2010-02-17 2010-02-11 1.343 1,761,392 -22,342 0.13% 2,365,200
2010-02-08 2010-02-04 1.320 1,783,734 +76,855 0.13% 2,355,281
2010-02-04 2010-02-02 1.343 1,706,879 +9,830 0.13% 2,292,000
2010-02-03 2010-02-01 1.298 1,697,049 -17,873 0.12% 2,202,840
2010-02-01 2010-01-28 1.320 1,714,922 -8,937 0.13% 2,264,420
2010-01-29 2010-01-27 1.320 1,723,859 -134,048 0.13% 2,276,220
2010-01-28 2010-01-26 1.320 1,857,907 -26,810 0.14% 2,453,220
2010-01-27 2010-01-25 1.343 1,884,717 -22,341 0.14% 2,530,801
2010-01-26 2010-01-22 1.343 1,907,058 -241,286 0.14% 2,560,800
2010-01-22 2010-01-20 1.388 2,148,344 -152,369 0.16% 2,980,959
2010-01-19 2010-01-15 1.388 2,300,713 -6,702 0.17% 3,192,381
2010-01-18 2010-01-14 1.343 2,307,415 +44,683 0.17% 3,098,400
2010-01-15 2010-01-13 1.343 2,262,732 +111,707 0.17% 3,038,400
2010-01-14 2010-01-12 1.388 2,151,025 +357,461 0.16% 2,984,679
2010-01-11 2010-01-07 1.388 1,793,564 -13,405 0.13% 2,488,680
2010-01-08 2010-01-06 1.388 1,806,969 -26,809 0.13% 2,507,281
2010-01-06 2010-01-04 1.388 1,833,778 +17,873 0.13% 2,544,480
2010-01-05 2009-12-31 1.365 1,815,905 -40,215 0.13% 2,479,040
2009-12-29 2009-12-24 1.320 1,856,120 -44,682 0.14% 2,450,861
2009-12-28 2009-12-22 1.320 1,900,802 +31,278 0.14% 2,509,860
2009-12-23 2009-12-21 1.298 1,869,524 -31,278 0.14% 2,426,719
2009-12-22 2009-12-18 1.298 1,900,802 +44,682 0.14% 2,467,320
2009-12-18 2009-12-16 1.343 1,856,120 +44,683 0.14% 2,492,401
2009-12-14 2009-12-10 1.365 1,811,437 -71,492 0.13% 2,472,940
2009-12-10 2009-12-08 1.410 1,882,929 +93,833 0.14% 2,654,820
2009-12-09 2009-12-07 1.388 1,789,096 +26,810 0.13% 2,482,481
2009-12-08 2009-12-04 1.410 1,762,286 +11,171 0.13% 2,484,720
2009-12-07 2009-12-03 1.432 1,751,115 -66,131 0.13% 2,508,160
2009-12-03 2009-12-01 1.343 1,817,246 +8,937 0.13% 2,440,200
2009-12-02 2009-11-30 1.320 1,808,309 -14,299 0.13% 2,387,730
2009-12-01 2009-11-27 1.320 1,822,608 +6,256 0.13% 2,406,611
2009-11-30 2009-11-26 1.388 1,816,352 -4,468 0.13% 2,520,300
2009-11-26 2009-11-24 1.523 1,820,820 -58,088 0.13% 2,773,546
2009-11-25 2009-11-23 1.523 1,878,908 +82,934 0.14% 2,862,028
2009-11-23 2009-11-19 1.500 1,795,974 -43,329 0.14% 2,694,250
2009-11-18 2009-11-16 1.500 1,839,303 -173,314 0.14% 2,759,251
2009-11-13 2009-11-11 1.500 2,012,617 -53,295 0.15% 3,019,249
2009-11-12 2009-11-10 1.523 2,065,912 -25,997 0.16% 3,146,880
2009-11-11 2009-11-09 1.546 2,091,909 -194,979 0.16% 3,234,760
2009-11-10 2009-11-06 1.546 2,286,888 -164,649 0.17% 3,536,260
2009-11-09 2009-11-05 1.523 2,451,537 +77,992 0.19% 3,734,280
2009-11-06 2009-11-04 1.454 2,373,545 +6,932 0.18% 3,451,140
2009-11-02 2009-10-29 1.385 2,366,613 -224,876 0.18% 3,277,200
2009-10-30 2009-10-28 1.408 2,591,489 -34,663 0.20% 3,648,411
2009-10-28 2009-10-23 1.454 2,626,152 -45,495 0.20% 3,818,431
2009-10-23 2009-10-21 1.431 2,671,647 -8,232 0.20% 3,822,920
2009-10-22 2009-10-20 1.431 2,679,879 +43,329 0.20% 3,834,700
2009-10-21 2009-10-19 1.431 2,636,550 -64,993 0.20% 3,772,699
2009-10-19 2009-10-15 1.408 2,701,543 +66,292 0.20% 3,803,349
2009-10-16 2009-10-14 1.431 2,635,251 -43,328 0.20% 3,770,841
2009-10-15 2009-10-13 1.385 2,678,579 -34,663 0.20% 3,709,200
2009-10-14 2009-10-12 1.385 2,713,242 +118,720 0.21% 3,757,200
2009-10-13 2009-10-09 1.385 2,594,522 -86,657 0.20% 3,592,801
2009-10-12 2009-10-08 1.339 2,681,179 -43,329 0.20% 3,589,040
2009-10-09 2009-10-07 1.339 2,724,508 +86,658 0.21% 3,647,040
2009-10-08 2009-10-06 1.339 2,637,850 +69,759 0.20% 3,531,040
2009-10-07 2009-10-05 1.339 2,568,091 +86,657 0.19% 3,437,660
2009-10-06 2009-10-02 1.339 2,481,434 +43,329 0.19% 3,321,660
2009-10-05 2009-09-30 1.362 2,438,105 +43,329 0.18% 3,319,930
2009-09-29 2009-09-25 1.431 2,394,776 -12,999 0.18% 3,426,739
2009-09-28 2009-09-24 1.454 2,407,775 +2,166 0.18% 3,500,910
2009-09-25 2009-09-23 1.477 2,405,609 +214,477 0.18% 3,553,281
2009-09-23 2009-09-21 1.454 2,191,132 +43,329 0.17% 3,185,911
2009-09-22 2009-09-18 1.500 2,147,803 +4,333 0.16% 3,222,050
2009-09-21 2009-09-17 1.546 2,143,470 -51,994 0.16% 3,314,490
2009-09-18 2009-09-16 1.500 2,195,464 -8,666 0.17% 3,293,549
2009-09-14 2009-09-10 1.500 2,204,130 +51,994 0.17% 3,306,550
2009-09-10 2009-09-08 1.500 2,152,136 +64,560 0.16% 3,228,550
2009-09-08 2009-09-04 1.500 2,087,576 -216,643 0.16% 3,131,700
2009-09-04 2009-09-02 1.477 2,304,219 -69,326 0.17% 3,403,519
2009-09-02 2009-08-31 1.477 2,373,545 +43,328 0.18% 3,505,920
2009-09-01 2009-08-28 1.523 2,330,217 -43,328 0.18% 3,549,481
2009-08-31 2009-08-27 1.546 2,373,545 +43,328 0.18% 3,670,259
2009-08-27 2009-08-25 1.569 2,330,217 +4,333 0.18% 3,657,041
2009-08-26 2009-08-24 1.546 2,325,884 +8,666 0.18% 3,596,560
2009-08-25 2009-08-21 1.546 2,317,218 +12,999 0.18% 3,583,160
2009-08-24 2009-08-20 1.523 2,304,219 +87,090 0.17% 3,509,879
2009-08-21 2009-08-19 1.546 2,217,129 +4,333 0.17% 3,428,390
2009-08-20 2009-08-18 1.546 2,212,796 +35,963 0.17% 3,421,690
2009-08-19 2009-08-17 1.569 2,176,833 +38,996 0.16% 3,416,320
2009-08-18 2009-08-14 1.639 2,137,837 -78,858 0.16% 3,503,140
2009-08-17 2009-08-13 1.662 2,216,695 -111,789 0.17% 3,683,519
2009-08-14 2009-08-12 1.546 2,328,484 +18,199 0.18% 3,600,581
2009-08-12 2009-08-10 1.546 2,310,285 -6,933 0.17% 3,572,439
2009-08-11 2009-08-07 1.592 2,317,218 -47,662 0.18% 3,690,120
2009-08-10 2009-08-06 1.662 2,364,880 +40,296 0.18% 3,929,761
2009-08-07 2009-08-05 1.662 2,324,584 -108,755 0.18% 3,862,800
2009-08-06 2009-08-04 1.592 2,433,339 -49,395 0.18% 3,875,040
2009-08-05 2009-08-03 1.685 2,482,734 +153,384 0.19% 4,182,901
2009-08-04 2009-07-31 1.662 2,329,350 +507,379 0.18% 3,870,720
2009-08-03 2009-07-30 1.639 1,821,971 -99,656 0.14% 2,985,550
2009-07-31 2009-07-29 1.477 1,921,627 -99,656 0.15% 2,838,400
2009-07-30 2009-07-28 1.523 2,021,283 -43,329 0.15% 3,078,900
2009-07-29 2009-07-27 1.477 2,064,612 -86,657 0.16% 3,049,600
2009-07-28 2009-07-24 1.500 2,151,269 +30,330 0.16% 3,227,250
2009-07-24 2009-07-22 1.454 2,120,939 -47,662 0.16% 3,083,850
2009-07-23 2009-07-21 1.477 2,168,601 -50,694 0.16% 3,203,201
2009-07-22 2009-07-20 1.500 2,219,295 -10,832 0.17% 3,329,300
2009-07-21 2009-07-17 1.523 2,230,127 +77,991 0.17% 3,397,019
2009-07-20 2009-07-16 1.523 2,152,136 +64,993 0.16% 3,278,220
2009-07-17 2009-07-15 1.477 2,087,143 +6,500 0.16% 3,082,880
2009-07-16 2009-07-14 1.477 2,080,643 -8,666 0.16% 3,073,279
2009-07-15 2009-07-13 1.477 2,089,309 +38,996 0.16% 3,086,080
2009-07-14 2009-07-10 1.454 2,050,313 -434 0.16% 2,981,159
2009-07-10 2009-07-08 1.339 2,050,747 +12,999 0.16% 2,745,140
2009-07-08 2009-07-06 1.339 2,037,748 +43,329 0.15% 2,727,740
2009-07-07 2009-07-03 1.362 1,994,419 +14,731 0.15% 2,715,770
2009-07-06 2009-07-02 1.339 1,979,688 -12,998 0.15% 2,650,021
2009-07-02 2009-06-29 1.362 1,992,686 -4,333 0.15% 2,713,410
2009-06-30 2009-06-26 1.408 1,997,019 -159,883 0.15% 2,811,490
2009-06-29 2009-06-25 1.339 2,156,902 +78,858 0.16% 2,887,240
2009-06-26 2009-06-24 1.292 2,078,044 +51,995 0.16% 2,685,760
2009-06-25 2009-06-23 1.292 2,026,049 -69,326 0.15% 2,618,560
2009-06-24 2009-06-22 1.339 2,095,375 -8,666 0.16% 2,804,880
2009-06-23 2009-06-19 1.316 2,104,041 +51,561 0.16% 2,767,920
2009-06-22 2009-06-18 1.339 2,052,480 +21,665 0.16% 2,747,460
2009-06-19 2009-06-17 1.339 2,030,815 +10,398 0.15% 2,718,459
2009-06-18 2009-06-16 1.362 2,020,417 +34,663 0.15% 2,751,171
2009-06-17 2009-06-15 1.431 1,985,754 -51,994 0.15% 2,841,461
2009-06-16 2009-06-12 1.477 2,037,748 -51,994 0.15% 3,009,920
2009-06-15 2009-06-11 1.500 2,089,742 +385,625 0.16% 3,134,949
2009-06-12 2009-06-10 1.546 1,704,117 -47,662 0.13% 2,635,110
2009-06-11 2009-06-09 1.477 1,751,779 -113,954 0.13% 2,587,520
2009-06-09 2009-06-05 1.500 1,865,733 -132,586 0.14% 2,798,900
2009-06-08 2009-06-04 1.523 1,998,319 -46,795 0.15% 3,043,920
2009-06-05 2009-06-03 1.569 2,045,114 -55,027 0.15% 3,209,600
2009-06-04 2009-06-02 1.477 2,100,141 -29,464 0.16% 3,102,080
2009-06-03 2009-06-01 1.431 2,129,605 +9,966 0.16% 3,047,300
2009-06-02 2009-05-29 1.408 2,119,639 +33,363 0.16% 2,984,120
2009-06-01 2009-05-27 1.408 2,086,276 +146,884 0.16% 2,937,150
2009-05-29 2009-05-26 1.408 1,939,392 +165,082 0.15% 2,730,360
2009-05-27 2009-05-25 1.454 1,774,310 -438,919 0.13% 2,579,851
2009-05-26 2009-05-22 1.269 2,213,229 -161,601 0.17% 2,809,400
2009-05-25 2009-05-21 1.316 2,374,830 +337,097 0.18% 3,124,150
2009-05-22 2009-05-20 1.292 2,037,733 -99,656 0.15% 2,633,661
2009-05-21 2009-05-19 1.316 2,137,389 -60,660 0.16% 2,811,790
2009-05-20 2009-05-18 1.223 2,198,049 +129,986 0.17% 2,688,671
2009-05-18 2009-05-14 1.200 2,068,063 -8,666 0.16% 2,481,942
2009-05-15 2009-05-13 1.223 2,076,729 -8,665 0.16% 2,540,272
2009-05-14 2009-05-12 1.223 2,085,394 -134,319 0.16% 2,550,871
2009-05-13 2009-05-11 1.177 2,219,713 -348,363 0.17% 2,612,712
2009-05-12 2009-05-08 1.223 2,568,076 -17,331 0.19% 3,141,291
2009-05-11 2009-05-07 1.223 2,585,407 +51,994 0.20% 3,162,491
2009-05-08 2009-05-06 1.200 2,533,413 -30,330 0.19% 3,040,422
2009-05-07 2009-05-05 1.177 2,563,743 +82,324 0.19% 3,017,652
2009-05-06 2009-05-04 1.131 2,481,419 -86,657 0.19% 2,806,213
2009-05-05 2009-04-30 1.096 2,568,076 -264,305 0.19% 2,815,308
2009-05-04 2009-04-29 1.085 2,832,381 +43,329 0.21% 3,072,374
2009-04-30 2009-04-28 1.062 2,789,052 +21,664 0.21% 2,961,004
2009-04-29 2009-04-27 1.085 2,767,388 +147,318 0.21% 3,001,874
2009-04-28 2009-04-24 1.154 2,620,070 +4,332 0.20% 3,023,482
2009-04-27 2009-04-23 1.142 2,615,738 +21,665 0.20% 2,988,298
2009-04-24 2009-04-22 1.119 2,594,073 +86,657 0.20% 2,903,678
2009-04-23 2009-04-21 1.154 2,507,416 +60,227 0.19% 2,893,483
2009-04-22 2009-04-20 1.223 2,447,189 -43,329 0.19% 2,993,422
2009-04-21 2009-04-17 1.246 2,490,518 -62,393 0.19% 3,103,902
2009-04-17 2009-04-15 1.294 2,552,911 -25,997 0.19% 3,304,033
2009-04-16 2009-04-14 1.270 2,578,908 -125,622 0.20% 3,275,870
2009-04-15 2009-04-09 1.198 2,704,530 +41,724 0.21% 3,240,983
2009-04-14 2009-04-08 1.186 2,662,806 -41,724 0.21% 3,159,073
2009-04-09 2009-04-07 1.246 2,704,530 -83,448 0.21% 3,370,622
2009-04-08 2009-04-06 1.222 2,787,978 +263,696 0.22% 3,407,803
2009-04-07 2009-04-03 1.198 2,524,282 -187,341 0.20% 3,024,982
2009-04-06 2009-04-02 1.174 2,711,623 +41,724 0.21% 3,184,493
2009-04-03 2009-04-01 1.138 2,669,899 -108,482 0.21% 3,039,508
2009-04-02 2009-03-31 1.114 2,778,381 +66,758 0.22% 3,096,419
2009-04-01 2009-03-30 1.102 2,711,623 +41,724 0.21% 2,989,524
2009-03-31 2009-03-27 1.126 2,669,899 -136,020 0.21% 3,007,514
2009-03-30 2009-03-26 1.114 2,805,919 +20,862 0.22% 3,127,109
2009-03-27 2009-03-25 1.102 2,785,057 +62,586 0.22% 3,070,484
2009-03-26 2009-03-24 1.126 2,722,471 +131,848 0.21% 3,066,733
2009-03-25 2009-03-23 1.091 2,590,623 -20,862 0.20% 2,825,079
2009-03-24 2009-03-20 1.067 2,611,485 +504,859 0.21% 2,785,239
2009-03-23 2009-03-19 1.150 2,106,626 -31,710 0.17% 2,423,503
2009-03-20 2009-03-18 1.150 2,138,336 +54,241 0.17% 2,459,983
2009-03-19 2009-03-17 1.174 2,084,095 +31,710 0.16% 2,447,533
2009-03-18 2009-03-16 1.162 2,052,385 -13,769 0.16% 2,385,698
2009-03-17 2009-03-13 1.186 2,066,154 -62,586 0.16% 2,451,223
2009-03-16 2009-03-12 1.138 2,128,740 +83,448 0.17% 2,423,434
2009-03-13 2009-03-11 1.186 2,045,292 -175,240 0.16% 2,426,473
2009-03-10 2009-03-06 1.067 2,220,532 -8,345 0.17% 2,368,274
2009-03-06 2009-03-04 1.102 2,228,877 +9,596 0.18% 2,457,304
2009-03-05 2009-03-03 1.043 2,219,281 -94,713 0.17% 2,313,750
2009-03-04 2009-03-02 1.055 2,313,994 +144,782 0.18% 2,440,225
2009-03-03 2009-02-27 1.126 2,169,212 +100,137 0.17% 2,443,514
2009-02-27 2009-02-25 1.162 2,069,075 -134,351 0.16% 2,405,099
2009-02-26 2009-02-24 1.186 2,203,426 +166,896 0.17% 2,614,078
2009-02-25 2009-02-23 1.246 2,036,530 +33,379 0.16% 2,538,102
2009-02-24 2009-02-20 1.270 2,003,151 +130,179 0.16% 2,544,512
2009-02-23 2009-02-19 1.222 1,872,972 +29,207 0.15% 2,289,372
2009-02-20 2009-02-18 1.246 1,843,765 +58,413 0.15% 2,297,861
2009-02-19 2009-02-17 1.294 1,785,352 -4,172 0.14% 2,310,641
2009-02-18 2009-02-16 1.366 1,789,524 +83,448 0.14% 2,444,710
2009-02-17 2009-02-13 1.342 1,706,076 -2,148,782 0.13% 2,289,820
2009-02-16 2009-02-12 1.342 3,854,858 +89,289 0.30% 5,173,820
2009-02-13 2009-02-11 1.366 3,765,569 -17,524 0.30% 5,144,230
2009-02-12 2009-02-10 1.390 3,783,093 +99,303 0.30% 5,258,840
2009-02-11 2009-02-09 1.438 3,683,790 +2,185,916 0.29% 5,297,379
2009-02-10 2009-02-06 1.318 1,497,874 -22,948 0.12% 1,974,481
2009-02-09 2009-02-05 1.318 1,520,822 -50,069 0.12% 2,004,730
2009-02-06 2009-02-04 1.270 1,570,891 -235,740 0.12% 1,995,432
2009-02-05 2009-02-03 1.294 1,806,631 +367,170 0.14% 2,338,181
2009-02-04 2009-02-02 1.294 1,439,461 -342,136 0.11% 1,862,982
2009-02-03 2009-01-30 1.270 1,781,597 +202,361 0.14% 2,263,082
2009-02-02 2009-01-29 1.198 1,579,236 -21,279 0.12% 1,892,483
2009-01-30 2009-01-23 1.174 1,600,515 -70,931 0.13% 1,879,623
2009-01-29 2009-01-22 1.198 1,671,446 -175,240 0.13% 2,002,983
2009-01-23 2009-01-21 1.174 1,846,686 +246,588 0.15% 2,168,723
2009-01-22 2009-01-20 1.150 1,600,098 +62,586 0.13% 1,840,784
2009-01-20 2009-01-16 1.150 1,537,512 -83,448 0.12% 1,768,783
2009-01-19 2009-01-15 1.091 1,620,960 -62,586 0.13% 1,767,659
2009-01-16 2009-01-14 1.114 1,683,546 +25,035 0.13% 1,876,259
2009-01-15 2009-01-13 1.067 1,658,511 -41,724 0.13% 1,768,859
2009-01-14 2009-01-12 1.079 1,700,235 +7,093 0.13% 1,833,734
2009-01-12 2009-01-08 1.126 1,693,142 +25,034 0.13% 1,907,244
2009-01-09 2009-01-07 1.174 1,668,108 -20,862 0.13% 1,959,003
2009-01-08 2009-01-06 1.174 1,688,970 -191,930 0.13% 1,983,503
2009-01-07 2009-01-05 1.198 1,880,900 +73,017 0.15% 2,253,983
2009-01-06 2009-01-02 1.174 1,807,883 -46,731 0.14% 2,123,153
2009-01-05 2008-12-31 1.174 1,854,614 +151,875 0.15% 2,178,033
2009-01-02 2008-12-29 1.007 1,702,739 +6,259 0.13% 1,714,006
2008-12-30 2008-12-24 1.043 1,696,480 -84,282 0.13% 1,768,695
2008-12-29 2008-12-22 1.162 1,780,762 -216,965 0.14% 2,069,963
2008-12-23 2008-12-19 0.911 1,997,727 +95,965 0.16% 1,819,427
2008-12-22 2008-12-18 0.911 1,901,762 -434,346 0.15% 1,732,027
2008-12-19 2008-12-17 0.887 2,336,108 +165,644 0.18% 2,071,617
2008-12-18 2008-12-16 0.899 2,170,464 -187,757 0.17% 1,950,737
2008-12-16 2008-12-12 0.911 2,358,221 -35,883 0.19% 2,147,746
2008-12-15 2008-12-11 0.923 2,394,104 +18,776 0.19% 2,209,117
2008-12-12 2008-12-10 0.935 2,375,328 +111,403 0.19% 2,220,256
2008-12-11 2008-12-09 0.923 2,263,925 -25,035 0.18% 2,088,996
2008-12-10 2008-12-08 0.983 2,288,960 +79,276 0.18% 2,249,246
2008-12-09 2008-12-05 0.863 2,209,684 +55,493 0.17% 1,906,547
2008-12-08 2008-12-04 0.875 2,154,191 -71,348 0.17% 1,884,482
2008-12-05 2008-12-03 0.887 2,225,539 -20,862 0.18% 1,973,567
2008-12-04 2008-12-02 0.863 2,246,401 -46,314 0.18% 1,938,227
2008-12-03 2008-12-01 0.911 2,292,715 +39,638 0.18% 2,088,087
2008-12-02 2008-11-28 0.899 2,253,077 +274,543 0.18% 2,024,987
2008-12-01 2008-11-27 0.961 1,978,534 +48,400 0.16% 1,902,055
2008-11-28 2008-11-26 0.987 1,930,134 +101,586 0.15% 1,904,356
2008-11-27 2008-11-25 0.936 1,828,548 +15,811 0.15% 1,711,607
2008-11-25 2008-11-21 0.936 1,812,737 +18,183 0.15% 1,696,807
2008-11-24 2008-11-20 0.911 1,794,554 +29,646 0.15% 1,634,388
2008-11-21 2008-11-19 0.923 1,764,908 +11,858 0.15% 1,629,712
2008-11-19 2008-11-17 1.012 1,753,050 +11,859 0.15% 1,773,986
2008-11-18 2008-11-14 1.025 1,741,191 -31,227 0.14% 1,784,011
2008-11-17 2008-11-13 1.025 1,772,418 -11,859 0.15% 1,816,006
2008-11-14 2008-11-12 1.063 1,784,277 -59,291 0.15% 1,895,866
2008-11-13 2008-11-11 1.025 1,843,568 -71,151 0.15% 1,888,905
2008-11-12 2008-11-10 0.999 1,914,719 -113,840 0.16% 1,913,366
2008-11-11 2008-11-07 0.987 2,028,559 -23,322 0.17% 2,001,466
2008-11-10 2008-11-06 0.936 2,051,881 -185,781 0.17% 1,920,657
2008-11-07 2008-11-05 0.949 2,237,662 +207,917 0.19% 2,122,862
2008-11-06 2008-11-04 0.936 2,029,745 +33,599 0.17% 1,899,937
2008-11-05 2008-11-03 0.885 1,996,146 -7,906 0.17% 1,767,488
2008-11-04 2008-10-31 0.911 2,004,052 +201,593 0.17% 1,825,188
2008-11-03 2008-10-30 0.848 1,802,459 -39,528 0.15% 1,527,588
2008-10-31 2008-10-29 0.810 1,841,987 -92,496 0.15% 1,491,189
2008-10-30 2008-10-28 0.797 1,934,483 -86,961 0.16% 1,541,599
2008-10-29 2008-10-27 0.746 2,021,444 -196,059 0.17% 1,508,620
2008-10-27 2008-10-23 0.873 2,217,503 +51,387 0.18% 1,935,438
2008-10-23 2008-10-21 0.936 2,166,116 -10,278 0.18% 2,027,587
2008-10-22 2008-10-20 0.936 2,176,394 +31,623 0.18% 2,037,207
2008-10-21 2008-10-17 0.936 2,144,771 +73,522 0.18% 2,007,607
2008-10-20 2008-10-16 0.999 2,071,249 +19,764 0.17% 2,069,786
2008-10-17 2008-10-15 1.037 2,051,485 +114,631 0.17% 2,127,885
2008-10-16 2008-10-14 0.936 1,936,854 -68,779 0.16% 1,812,987
2008-10-15 2008-10-13 0.911 2,005,633 +87,752 0.17% 1,826,627
2008-10-14 2008-10-10 0.860 1,917,881 +11,858 0.16% 1,649,668
2008-10-13 2008-10-09 0.936 1,906,023 -15,811 0.16% 1,784,127
2008-10-10 2008-10-08 0.898 1,921,834 -11,858 0.16% 1,725,998
2008-10-09 2008-10-06 0.961 1,933,692 +118,584 0.16% 1,858,947
2008-10-08 2008-10-03 0.974 1,815,108 +37,551 0.15% 1,767,906
2008-10-06 2008-10-02 0.987 1,777,557 -101,587 0.15% 1,753,816
2008-10-03 2008-09-30 0.911 1,879,144 -12,649 0.16% 1,711,428
2008-10-02 2008-09-29 0.936 1,891,793 -18,182 0.16% 1,770,807
2008-09-30 2008-09-26 0.974 1,909,975 +217,403 0.16% 1,860,306
2008-09-26 2008-09-24 1.025 1,692,572 +18,974 0.14% 1,734,196
2008-09-24 2008-09-22 1.063 1,673,598 -237,168 0.14% 1,778,265
2008-09-23 2008-09-19 1.050 1,910,766 +231,634 0.16% 2,006,096
2008-09-22 2008-09-18 0.999 1,679,132 +3,952 0.14% 1,677,946
2008-09-19 2008-09-17 1.063 1,675,180 -77,079 0.14% 1,779,946
2008-09-18 2008-09-16 1.113 1,752,259 -79,056 0.15% 1,950,505
2008-09-16 2008-09-11 1.138 1,831,315 +7,115 0.15% 2,084,834
2008-09-11 2008-09-09 1.252 1,824,200 -39,528 0.15% 2,284,408
2008-09-10 2008-09-08 1.240 1,863,728 -112,259 0.15% 2,310,333
2008-09-09 2008-09-05 1.240 1,975,987 +134,395 0.16% 2,449,493
2008-09-08 2008-09-04 1.265 1,841,592 -118,584 0.15% 2,329,482
2008-09-05 2008-09-03 1.265 1,960,176 +103,563 0.16% 2,479,483
2008-09-04 2008-09-02 1.265 1,856,613 -74,707 0.15% 2,348,483
2008-09-03 2008-09-01 1.290 1,931,320 -439,551 0.16% 2,491,842
2008-09-02 2008-08-29 1.316 2,370,871 +186,572 0.20% 3,118,942
2008-09-01 2008-08-28 1.265 2,184,299 +512,282 0.18% 2,762,982
2008-08-29 2008-08-27 1.366 1,672,017 +75,103 0.14% 2,284,181
2008-08-25 2008-08-20 1.126 1,596,914 +3,953 0.13% 1,797,784
2008-08-21 2008-08-19 1.100 1,592,961 +23,716 0.13% 1,753,034
2008-08-18 2008-08-14 1.151 1,569,245 -19,764 0.13% 1,806,334
2008-08-14 2008-08-12 1.151 1,589,009 -3,952 0.13% 1,829,084
2008-08-13 2008-08-11 1.151 1,592,961 -15,812 0.13% 1,833,634
2008-08-12 2008-08-08 1.202 1,608,773 -23,716 0.13% 1,933,234
2008-08-11 2008-08-07 1.214 1,632,489 +88,937 0.14% 1,982,383
2008-08-08 2008-08-05 1.252 1,543,552 -9,882 0.13% 1,932,958
2008-08-07 2008-08-04 1.341 1,553,434 +19,764 0.13% 2,082,882
2008-08-01 2008-07-30 1.417 1,533,670 +39,528 0.13% 2,172,781
2008-07-31 2008-07-29 1.391 1,494,142 +40,319 0.12% 2,078,981
2008-07-30 2008-07-28 1.442 1,453,823 -67,198 0.12% 2,096,440
2008-07-29 2008-07-25 1.518 1,521,021 +73,522 0.13% 2,308,780
2008-07-28 2008-07-24 1.518 1,447,499 +90,915 0.12% 2,197,179
2008-07-25 2008-07-23 1.569 1,356,584 -19,764 0.11% 2,127,818
2008-07-22 2008-07-18 1.594 1,376,348 -37,947 0.11% 2,193,637
2008-07-21 2008-07-17 1.619 1,414,295 -5,139 0.12% 2,289,897
2008-07-18 2008-07-16 1.594 1,419,434 -39,528 0.12% 2,262,308
2008-07-16 2008-07-14 1.695 1,458,962 +75,103 0.12% 2,472,947
2008-07-15 2008-07-11 1.771 1,383,859 +19,764 0.11% 2,450,676
2008-07-11 2008-07-09 1.746 1,364,095 +23,322 0.11% 2,381,166
2008-07-10 2008-07-08 1.720 1,340,773 +98,820 0.11% 2,306,536
2008-07-09 2008-07-07 1.771 1,241,953 +39,527 0.10% 2,199,375
2008-07-08 2008-07-04 1.796 1,202,426 -39,527 0.10% 2,159,796
2008-07-07 2008-07-03 1.746 1,241,953 -1,582 0.10% 2,167,955
2008-07-03 2008-06-30 1.872 1,243,535 -3,952 0.10% 2,328,015
2008-06-30 2008-06-26 1.897 1,247,487 +15,811 0.10% 2,366,973
2008-06-27 2008-06-25 1.948 1,231,676 -7,906 0.10% 2,399,293
2008-06-26 2008-06-24 1.973 1,239,582 +18,974 0.10% 2,446,053
2008-06-25 2008-06-23 2.024 1,220,608 -15,812 0.10% 2,470,371
2008-06-23 2008-06-19 1.847 1,236,420 -19,764 0.10% 2,283,415
2008-06-20 2008-06-18 1.872 1,256,184 -39,527 0.10% 2,351,695
2008-06-18 2008-06-16 1.847 1,295,711 -7,906 0.11% 2,392,914
2008-06-16 2008-06-12 1.897 1,303,617 -36,761 0.11% 2,473,474
2008-06-13 2008-06-11 1.948 1,340,378 -39,528 0.11% 2,611,043
2008-06-11 2008-06-06 2.024 1,379,906 -19,764 0.11% 2,792,772
2008-06-10 2008-06-05 1.999 1,399,670 +1,186 0.12% 2,797,363
2008-06-06 2008-06-04 2.024 1,398,484 -32,808 0.12% 2,830,372
2008-06-04 2008-06-02 1.973 1,431,292 -79,056 0.12% 2,824,352
2008-06-03 2008-05-30 1.948 1,510,348 +5,139 0.13% 2,942,143
2008-06-02 2008-05-29 1.999 1,505,209 -102,773 0.12% 3,008,291
2008-05-30 2008-05-28 1.973 1,607,982 +5,139 0.13% 3,173,013
2008-05-29 2008-05-27 1.973 1,602,843 -12,254 0.13% 3,162,872
2008-05-28 2008-05-26 1.923 1,615,097 -47,434 0.13% 3,105,333
2008-05-27 2008-05-23 1.999 1,662,531 -8,696 0.14% 3,322,713
2008-05-26 2008-05-22 2.049 1,671,227 -39,528 0.14% 3,424,652
2008-05-23 2008-05-21 2.074 1,710,755 -4,743 0.14% 3,548,932
2008-05-22 2008-05-20 2.074 1,715,498 -171,156 0.14% 3,558,771
2008-05-21 2008-05-19 2.100 1,886,654 -388,955 0.16% 3,961,561
2008-05-20 2008-05-16 2.150 2,275,609 +32,413 0.19% 4,893,421
2008-05-19 2008-05-15 2.201 2,243,196 -51,386 0.19% 4,937,220
2008-05-16 2008-05-14 2.150 2,294,582 +35,575 0.19% 4,934,220
2008-05-15 2008-05-13 2.176 2,259,007 -203,964 0.19% 4,914,870
2008-05-14 2008-05-09 2.150 2,462,971 -43,481 0.20% 5,296,320
2008-05-13 2008-05-08 2.201 2,506,452 -51,386 0.21% 5,516,640
2008-05-09 2008-05-07 2.125 2,557,838 -8,301 0.21% 5,435,611
2008-05-08 2008-05-06 2.252 2,566,139 -185,781 0.21% 5,777,849
2008-05-07 2008-05-05 2.277 2,751,920 +52,177 0.23% 6,265,768
2008-05-06 2008-05-02 2.302 2,699,743 +69,569 0.22% 6,215,267
2008-05-05 2008-04-30 2.277 2,630,174 +95,262 0.22% 5,988,568
2008-05-02 2008-04-29 2.226 2,534,912 +39,923 0.21% 5,643,410
2008-04-30 2008-04-28 2.277 2,494,989 +910,328 0.21% 5,680,769
2008-04-29 2008-04-25 2.024 1,584,661 +45,458 0.13% 3,207,173
2008-04-28 2008-04-24 2.049 1,539,203 -91,705 0.13% 3,154,111
2008-04-25 2008-04-23 2.125 1,630,908 +17,392 0.14% 3,465,810
2008-04-24 2008-04-22 2.024 1,613,516 -74,708 0.13% 3,265,572
2008-04-23 2008-04-21 2.100 1,688,224 +13,031 0.14% 3,544,901
2008-04-22 2008-04-18 2.100 1,675,193 -129,257 0.14% 3,517,539
2008-04-21 2008-04-17 2.176 1,804,450 +26,879 0.15% 3,925,901
2008-04-18 2008-04-16 2.253 1,777,571 +44,272 0.15% 4,004,447
2008-04-17 2008-04-15 2.227 1,733,299 +41,777 0.14% 3,859,831
2008-04-16 2008-04-14 2.253 1,691,522 +64,107 0.14% 3,810,599
2008-04-15 2008-04-11 2.408 1,627,415 -54,839 0.14% 3,919,021
2008-04-14 2008-04-10 2.486 1,682,254 -1,442,042 0.14% 4,181,760
2008-04-11 2008-04-09 2.460 3,124,296 -151,774 0.27% 7,685,500
2008-04-10 2008-04-08 2.512 3,276,070 -120,492 0.28% 8,228,511
2008-04-08 2008-04-03 2.382 3,396,562 +466,521 0.29% 8,091,401
2008-04-07 2008-04-02 2.460 2,930,041 +331,353 0.25% 7,207,649
2008-04-03 2008-04-01 2.615 2,598,688 -751,917 0.22% 6,796,289
2008-04-02 2008-03-31 2.460 3,350,605 +937,675 0.28% 8,242,200
2008-04-01 2008-03-28 1.787 2,412,930 -707,118 0.21% 4,311,120
2008-03-31 2008-03-27 2.072 3,120,048 +1,515,033 0.27% 6,463,200
2008-03-28 2008-03-26 2.356 1,605,015 +688,581 0.14% 3,781,959
2008-03-27 2008-03-25 1.152 916,434 -204,296 0.08% 1,055,984
2008-03-26 2008-03-20 0.958 1,120,730 +131,691 0.10% 1,073,740
2008-03-25 2008-03-19 0.932 989,039 +38,620 0.08% 921,960
2008-03-19 2008-03-17 0.945 950,419 -21,241 0.08% 898,265
2008-03-18 2008-03-14 0.971 971,660 +38,619 0.08% 943,500
2008-03-17 2008-03-13 0.971 933,041 +23,172 0.08% 906,000
2008-03-14 2008-03-12 0.971 909,869 +386,192 0.08% 883,500
2008-03-12 2008-03-10 0.958 523,677 +77,239 0.04% 501,720
2008-03-11 2008-03-07 0.958 446,438 -42,482 0.04% 427,720
2008-03-10 2008-03-06 0.958 488,920 +30,123 0.04% 468,420
2008-03-06 2008-03-04 0.971 458,797 -9,654 0.04% 445,500
2008-03-04 2008-02-29 1.010 468,451 +60,246 0.04% 473,070
2008-03-03 2008-02-28 1.010 408,205 +19,309 0.03% 412,230
2008-02-29 2008-02-27 1.010 388,896 +38,620 0.03% 392,730
2008-02-26 2008-02-22 1.049 350,276 +41,322 0.03% 367,335
2008-02-25 2008-02-21 1.036 308,954 +24,330 0.03% 320,000
2008-02-22 2008-02-20 1.075 284,624 +34,758 0.02% 305,855
2008-02-21 2008-02-19 1.062 249,866 -40,551 0.02% 265,270
2008-02-18 2008-02-14 1.049 290,417 +36,689 0.02% 304,560
2008-02-11 2008-02-04 1.088 253,728 -30,896 0.02% 275,940
2008-02-05 2008-02-01 1.088 284,624 +7,724 0.02% 309,540
2008-01-31 2008-01-29 1.113 276,900 +23,558 0.02% 308,310
2008-01-29 2008-01-25 1.113 253,342 +25,102 0.02% 282,080
2008-01-25 2008-01-23 1.139 228,240 -30,509 0.02% 260,040
2008-01-24 2008-01-22 1.126 258,749 +34,371 0.02% 291,450
2008-01-23 2008-01-21 1.243 224,378 +9,655 0.02% 278,880
2008-01-22 2008-01-18 15.550 214,723 +7,724 0.02% 3,338,840
2008-01-21 2008-01-17 15.642 206,999 +149,629 0.02% 3,237,895
2008-01-18 2008-01-16 15.642 57,370 -5,726 0.02% 897,386
2008-01-11 2008-01-09 15.550 63,096 +2,160 0.02% 981,113
2008-01-10 2008-01-08 15.735 60,936 -324 0.02% 958,806
2008-01-09 2008-01-07 15.735 61,260 -4,321 0.02% 963,904
2008-01-04 2008-01-02 15.735 65,581 +11,884 0.02% 1,031,893
2008-01-03 2007-12-31 15.642 53,697 +1,081 0.02% 839,933
2007-12-28 2007-12-24 15.642 52,616 +1,080 0.02% 823,024
2007-12-21 2007-12-19 15.364 51,536 +648 0.02% 791,820
2007-12-19 2007-12-17 15.364 50,888 -2,161 0.02% 781,864
2007-12-18 2007-12-14 15.735 53,049 +3,242 0.02% 834,707
2007-12-14 2007-12-12 15.642 49,807 +6,914 0.02% 779,085
2007-12-13 2007-12-11 16.105 42,893 +23,229 0.01% 690,786
2007-12-12 2007-12-10 1720.794 19,664 +3,674 0.01% 33,837,694
2007-12-11 2007-12-07 1718.830 15,990 +14,880 0.00% 27,484,086
2007-12-07 2007-12-05 1791.512 1,110 -30 0.00% 1,988,578
2007-12-05 2007-12-03 1748.295 1,140 +20 0.00% 1,993,057
2007-12-04 2007-11-30 1616.682 1,120 -51 0.00% 1,810,684
2007-12-03 2007-11-29 1642.219 1,171 -122 0.00% 1,923,038
2007-11-30 2007-11-28 1589.181 1,293 -61 0.00% 2,054,811
2007-11-28 2007-11-26 1555.786 1,354 -41 0.00% 2,106,535
2007-11-26 2007-11-22 1497.985 1,395 +41 0.00% 2,089,689
2007-11-23 2007-11-21 1547.587 1,354 +94 0.00% 2,095,433
2007-11-20 2007-11-16 1636.871 1,260 +81 0.00% 2,062,458
2007-11-15 2007-11-13 1672.585 1,179 -10 0.00% 1,971,977
2007-11-14 2007-11-12 1636.871 1,189 -61 0.00% 1,946,240
2007-11-13 2007-11-09 1666.632 1,250 -20 0.00% 2,083,291
2007-11-12 2007-11-08 1628.935 1,270 -192 0.00% 2,068,747
2007-11-09 2007-11-07 1496.001 1,462 -363 0.00% 2,187,153
2007-11-08 2007-11-06 1372.988 1,825 +172 0.01% 2,505,702
2007-11-07 2007-11-05 1382.908 1,653 +121 0.01% 2,285,947
2007-11-06 2007-11-02 1478.144 1,532 -41 0.00% 2,264,517
2007-11-05 2007-11-01 1535.683 1,573 +61 0.01% 2,415,629
2007-11-01 2007-10-30 1563.460 1,512 -71 0.00% 2,363,951
2007-10-30 2007-10-26 1462.272 1,583 -282 0.01% 2,314,776
2007-10-29 2007-10-25 1410.685 1,865 -1,189 0.01% 2,630,928
2007-10-26 2007-10-24 1369.019 3,054 +40 0.01% 4,180,986
2007-10-25 2007-10-23 1371.004 3,014 -111 0.01% 4,132,205
2007-10-24 2007-10-22 1345.210 3,125 -20 0.01% 4,203,783
2007-10-23 2007-10-18 1392.829 3,145 +91 0.01% 4,380,446
2007-10-22 2007-10-17 1406.717 3,054 +80 0.01% 4,296,114
2007-10-17 2007-10-15 1416.638 2,974 -554 0.01% 4,213,080
2007-10-16 2007-10-12 1404.733 3,528 +191 0.01% 4,955,898
2007-10-15 2007-10-11 1422.590 3,337 -292 0.01% 4,747,182
2007-10-12 2007-10-10 1428.542 3,629 -635 0.01% 5,184,179
2007-10-11 2007-10-09 1418.622 4,264 -30 0.01% 6,049,003
2007-10-10 2007-10-08 1422.590 4,294 -1,442 0.01% 6,108,601
2007-10-09 2007-10-05 1382.908 5,736 +1,381 0.02% 7,932,361
2007-10-08 2007-10-04 1371.004 4,355 +2,268 0.01% 5,970,721
2007-10-05 2007-10-03 1386.876 2,087 +10 0.01% 2,894,411
2007-10-03 2007-09-28 1279.736 2,077 +313 0.01% 2,658,011
2007-10-02 2007-09-27 1283.704 1,764 +121 0.01% 2,264,453
2007-09-28 2007-09-25 1275.767 1,643 -50 0.01% 2,096,086
2007-09-21 2007-09-19 1287.672 1,693 -51 0.01% 2,180,029
2007-09-19 2007-09-17 1277.752 1,744 -40 0.01% 2,228,399
2007-09-14 2007-09-12 1277.752 1,784 +40 0.01% 2,279,509
2007-09-11 2007-09-07 1283.704 1,744 -50 0.01% 2,238,779
2007-09-10 2007-09-06 1269.815 1,794 -41 0.01% 2,278,048
2007-09-07 2007-09-05 1253.942 1,835 -10 0.01% 2,300,984
2007-08-29 2007-08-27 1228.149 1,845 -584 0.01% 2,265,936
2007-08-24 2007-08-22 1200.372 2,429 -10 0.01% 2,915,704
2007-08-21 2007-08-17 1158.706 2,439 +10 0.01% 2,826,085
2007-08-16 2007-08-14 1232.118 2,429 -41 0.01% 2,992,813
2007-08-14 2007-08-10 1228.149 2,470 +31 0.01% 3,033,529
2007-08-13 2007-08-09 1259.895 2,439 +60 0.01% 3,072,883
2007-08-03 2007-08-01 1246.006 2,379 -282 0.01% 2,964,249
2007-08-02 2007-07-31 1283.704 2,661 -61 0.01% 3,415,936
2007-08-01 2007-07-30 1269.815 2,722 +21 0.01% 3,456,437
2007-07-31 2007-07-27 1251.958 2,701 +40 0.01% 3,381,540
2007-07-30 2007-07-26 1279.736 2,661 +50 0.01% 3,405,376
2007-07-25 2007-07-23 1299.576 2,611 +10 0.01% 3,393,194
2007-07-23 2007-07-19 1271.799 2,601 -151 0.01% 3,307,950
2007-07-20 2007-07-18 1275.767 2,752 -40 0.01% 3,510,912
2007-07-19 2007-07-17 1277.752 2,792 -111 0.01% 3,567,482
2007-07-18 2007-07-16 1275.767 2,903 -10 0.01% 3,703,553
2007-07-17 2007-07-13 1313.465 2,913 +282 0.01% 3,826,124
2007-07-16 2007-07-12 1228.149 2,631 +272 0.01% 3,231,261
2007-07-12 2007-07-10 1150.770 2,359 -201 0.01% 2,714,666
2007-07-10 2007-07-06 1140.850 2,560 +10 0.01% 2,920,575
2007-07-09 2007-07-05 1134.897 2,550 +40 0.01% 2,893,988
2007-07-04 2007-06-29 1117.041 2,510 -101 0.01% 2,803,772
2007-07-03 2007-06-28 1126.961 2,611 -30 0.01% 2,942,495
2007-06-29 2007-06-27 1115.056 2,641 -10 0.01% 2,944,864
2007-06-28 2007-06-26 1113.072 2,651 -30 0.01% 2,950,755
2007-06-26 2007-06-22 1115.056 2,681 0.01% 2,989,466

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top