History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.204 0 +0
2025-08-25 2025-08-21 0.173 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.144 0 +0
2025-08-20 2025-08-18 0.138 0 +0
2025-08-19 2025-08-15 0.139 0 +0
2025-08-18 2025-08-14 0.141 0 +0
2025-08-15 2025-08-13 0.144 0 +0
2025-08-14 2025-08-12 0.144 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.139 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.137 0 +0
2025-08-06 2025-08-04 0.139 0 +0
2025-08-05 2025-08-01 0.139 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.141 0 +0
2025-07-31 2025-07-29 0.142 0 +0
2025-07-30 2025-07-28 0.142 0 +0
2025-07-29 2025-07-25 0.142 0 +0
2025-07-28 2025-07-24 0.142 0 +0
2025-07-25 2025-07-23 0.144 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.138 0 +0
2025-07-22 2025-07-18 0.136 0 +0
2025-07-21 2025-07-17 0.138 0 +0
2025-07-18 2025-07-16 0.137 0 +0
2025-07-17 2025-07-15 0.138 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.139 0 +0
2025-07-11 2025-07-09 0.137 0 +0
2025-07-10 2025-07-08 0.137 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.141 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.139 0 +0
2025-07-03 2025-06-30 0.136 0 +0
2025-07-02 2025-06-27 0.137 0 +0
2025-06-30 2025-06-26 0.140 0 +0
2025-06-27 2025-06-25 0.140 0 +0
2025-06-26 2025-06-24 0.142 0 +0
2025-06-25 2025-06-23 0.138 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.138 0 +0
2025-06-20 2025-06-18 0.139 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.136 0 +0
2025-06-16 2025-06-12 0.138 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.139 0 +0
2025-06-10 2025-06-06 0.138 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.126 0 +0
2025-06-05 2025-06-03 0.128 0 +0
2025-06-04 2025-06-02 0.128 0 +0
2025-06-03 2025-05-30 0.128 0 +0
2025-06-02 2025-05-29 0.130 0 +0
2025-05-30 2025-05-28 0.130 0 +0
2025-05-29 2025-05-27 0.127 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.126 0 +0
2025-05-23 2025-05-21 0.126 0 +0
2025-05-22 2025-05-20 0.123 0 +0
2025-05-21 2025-05-19 0.127 0 +0
2025-05-20 2025-05-16 0.126 0 +0
2025-05-19 2025-05-15 0.128 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.131 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.125 0 +0
2025-05-08 2025-05-06 0.131 0 +0
2025-05-07 2025-05-02 0.135 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.125 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.112 0 +0
2025-04-23 2025-04-17 0.111 0 +0
2025-04-22 2025-04-16 0.114 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.111 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.122 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.131 0 +0
2025-03-31 2025-03-27 0.122 0 +0
2025-03-28 2025-03-26 0.131 0 +0
2025-03-27 2025-03-25 0.135 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.145 0 +0
2025-03-21 2025-03-19 0.151 0 +0
2025-03-20 2025-03-18 0.159 0 +0
2025-03-19 2025-03-17 0.095 0 +0
2025-03-18 2025-03-14 0.095 0 +0
2025-03-17 2025-03-13 0.096 0 +0
2025-03-14 2025-03-12 0.092 0 +0
2025-03-13 2025-03-11 0.093 0 +0
2025-03-12 2025-03-10 0.093 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.096 0 +0
2025-03-06 2025-03-04 0.093 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.095 0 +0
2025-03-03 2025-02-27 0.097 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.097 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.100 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.101 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.106 0 +0
2025-02-06 2025-02-04 0.106 0 +0
2025-02-05 2025-02-03 0.103 0 +0
2025-02-04 2025-01-28 0.102 0 +0
2025-02-03 2025-01-24 0.106 0 +0
2025-01-27 2025-01-23 0.107 0 +0
2025-01-24 2025-01-22 0.104 0 +0
2025-01-23 2025-01-21 0.101 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.104 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.101 0 +0
2025-01-16 2025-01-14 0.101 0 +0
2025-01-15 2025-01-13 0.102 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.101 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.102 0 +0
2025-01-07 2025-01-03 0.102 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.105 0 +0
2025-01-02 2024-12-27 0.105 0 +0
2024-12-30 2024-12-24 0.109 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.111 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.104 0 +0
2024-12-13 2024-12-11 0.107 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.110 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.108 0 +0
2024-12-05 2024-12-03 0.108 0 +0
2024-12-04 2024-12-02 0.111 0 +0
2024-12-03 2024-11-29 0.114 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.111 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.116 0 +0
2024-11-22 2024-11-20 0.115 0 +0
2024-11-21 2024-11-19 0.115 0 +0
2024-11-20 2024-11-18 0.116 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.115 0 +0
2024-11-15 2024-11-13 0.116 0 +0
2024-11-14 2024-11-12 0.119 0 +0
2024-11-13 2024-11-11 0.122 0 +0
2024-11-12 2024-11-08 0.119 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.118 0 +0
2024-11-06 2024-11-04 0.118 0 +0
2024-11-05 2024-11-01 0.124 0 +0
2024-11-04 2024-10-31 0.118 0 +0
2024-11-01 2024-10-30 0.116 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.115 0 +0
2024-10-25 2024-10-23 0.119 0 +0
2024-10-24 2024-10-22 0.122 0 +0
2024-10-23 2024-10-21 0.120 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.124 0 +0
2024-10-17 2024-10-15 0.125 0 +0
2024-10-16 2024-10-14 0.124 0 +0
2024-10-15 2024-10-10 0.124 0 +0
2024-10-14 2024-10-09 0.124 0 +0
2024-10-10 2024-10-08 0.129 0 +0
2024-10-09 2024-10-07 0.136 0 +0
2024-10-08 2024-10-04 0.137 0 +0
2024-10-07 2024-10-03 0.134 0 +0
2024-10-04 2024-10-02 0.132 0 +0
2024-10-03 2024-09-30 0.119 0 +0
2024-10-02 2024-09-27 0.114 0 +0
2024-09-30 2024-09-26 0.106 0 +0
2024-09-27 2024-09-25 0.110 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.108 0 +0
2024-09-23 2024-09-19 0.108 0 +0
2024-09-20 2024-09-17 0.108 0 +0
2024-09-19 2024-09-16 0.111 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.115 0 +0
2024-09-13 2024-09-11 0.121 0 +0
2024-09-12 2024-09-10 0.121 0 +0
2024-09-11 2024-09-09 0.120 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.117 0 +0
2024-09-05 2024-09-03 0.123 0 +0
2024-09-04 2024-09-02 0.125 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.125 0 +0
2024-08-30 2024-08-28 0.125 0 +0
2024-08-29 2024-08-27 0.125 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.114 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.114 0 +0
2024-08-22 2024-08-20 0.114 0 +0
2024-08-21 2024-08-19 0.116 0 +0
2024-08-20 2024-08-16 0.117 0 +0
2024-08-19 2024-08-15 0.117 0 +0
2024-08-16 2024-08-14 0.118 0 +0
2024-08-15 2024-08-13 0.116 0 +0
2024-08-14 2024-08-12 0.121 0 +0
2024-08-13 2024-08-09 0.121 0 +0
2024-08-12 2024-08-08 0.121 0 +0
2024-08-09 2024-08-07 0.121 0 +0
2024-08-08 2024-08-06 0.116 0 +0
2024-08-07 2024-08-05 0.119 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.122 0 +0
2024-08-02 2024-07-31 0.117 0 +0
2024-08-01 2024-07-30 0.118 0 +0
2024-07-31 2024-07-29 0.119 0 +0
2024-07-30 2024-07-26 0.118 0 +0
2024-07-29 2024-07-25 0.119 0 +0
2024-07-26 2024-07-24 0.124 0 +0
2024-07-25 2024-07-23 0.124 0 +0
2024-07-24 2024-07-22 0.128 0 +0
2024-07-23 2024-07-19 0.128 0 +0
2024-07-22 2024-07-18 0.124 0 +0
2024-07-19 2024-07-17 0.125 0 +0
2024-07-18 2024-07-16 0.121 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.127 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.123 0 +0
2024-07-10 2024-07-08 0.121 0 +0
2024-07-09 2024-07-05 0.124 0 +0
2024-07-08 2024-07-04 0.126 0 +0
2024-07-05 2024-07-03 0.124 0 +0
2024-07-04 2024-07-02 0.124 0 +0
2024-07-03 2024-06-28 0.127 0 +0
2024-07-02 2024-06-27 0.126 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.134 0 +0
2024-06-25 2024-06-21 0.127 0 +0
2024-06-24 2024-06-20 0.130 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.132 0 +0
2024-06-19 2024-06-17 0.141 0 +0
2024-06-18 2024-06-14 0.145 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.148 0 +0
2024-06-13 2024-06-11 0.144 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.146 0 +0
2024-06-07 2024-06-05 0.154 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.161 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.155 0 +0
2024-05-30 2024-05-28 0.176 0 +0
2024-05-29 2024-05-27 0.195 0 +0
2024-05-28 2024-05-24 0.138 0 +0
2024-05-27 2024-05-23 0.139 0 +0
2024-05-24 2024-05-22 0.120 0 +0
2024-05-23 2024-05-21 0.118 0 +0
2024-05-22 2024-05-20 0.120 0 +0
2024-05-21 2024-05-17 0.120 0 +0
2024-05-20 2024-05-16 0.119 0 +0
2024-05-17 2024-05-14 0.116 0 +0
2024-05-16 2024-05-13 0.116 0 +0
2024-05-14 2024-05-10 0.118 0 +0
2024-05-13 2024-05-09 0.108 0 +0
2024-05-10 2024-05-08 0.114 0 +0
2024-05-09 2024-05-07 0.111 0 +0
2024-05-08 2024-05-06 0.114 0 +0
2024-05-07 2024-05-03 0.113 0 +0
2024-05-06 2024-05-02 0.114 0 +0
2024-05-03 2024-04-30 0.114 0 +0
2024-05-02 2024-04-29 0.114 0 +0
2024-04-30 2024-04-26 0.114 0 +0
2024-04-29 2024-04-25 0.112 0 +0
2024-04-26 2024-04-24 0.116 0 +0
2024-04-25 2024-04-23 0.114 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.112 0 +0
2024-04-22 2024-04-18 0.110 0 +0
2024-04-19 2024-04-17 0.102 0 +0
2024-04-18 2024-04-16 0.110 0 +0
2024-04-17 2024-04-15 0.104 0 +0
2024-04-16 2024-04-12 0.106 0 +0
2024-04-15 2024-04-11 0.111 0 +0
2024-04-12 2024-04-10 0.111 0 +0
2024-04-11 2024-04-09 0.106 0 +0
2024-04-10 2024-04-08 0.110 0 +0
2024-04-09 2024-04-05 0.116 0 +0
2024-04-08 2024-04-03 0.111 0 +0
2024-04-05 2024-04-02 0.111 0 +0
2024-04-03 2024-03-28 0.115 0 +0
2024-04-02 2024-03-27 0.106 0 +0
2024-03-28 2024-03-26 0.118 0 +0
2024-03-27 2024-03-25 0.117 0 +0
2024-03-26 2024-03-22 0.123 0 +0
2024-03-25 2024-03-21 0.130 0 +0
2024-03-22 2024-03-20 0.123 0 +0
2024-03-21 2024-03-19 0.123 0 +0
2024-03-20 2024-03-18 0.122 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.125 0 +0
2024-03-15 2024-03-13 0.129 0 +0
2024-03-14 2024-03-12 0.129 0 +0
2024-03-13 2024-03-11 0.120 0 +0
2024-03-12 2024-03-08 0.128 0 +0
2024-03-11 2024-03-07 0.120 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.129 0 +0
2024-03-06 2024-03-04 0.128 0 +0
2024-03-05 2024-03-01 0.128 0 +0
2024-03-04 2024-02-29 0.129 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.124 0 +0
2024-02-28 2024-02-26 0.125 0 +0
2024-02-27 2024-02-23 0.127 0 +0
2024-02-26 2024-02-22 0.132 0 +0
2024-02-23 2024-02-21 0.125 0 +0
2024-02-22 2024-02-20 0.128 0 +0
2024-02-21 2024-02-19 0.124 0 +0
2024-02-20 2024-02-16 0.124 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.117 0 +0
2024-02-14 2024-02-07 0.123 0 +0
2024-02-08 2024-02-06 0.124 0 +0
2024-02-07 2024-02-05 0.121 0 +0
2024-02-06 2024-02-02 0.120 0 +0
2024-02-05 2024-02-01 0.114 0 +0
2024-02-02 2024-01-31 0.119 0 +0
2024-02-01 2024-01-30 0.122 0 +0
2024-01-31 2024-01-29 0.122 0 +0
2024-01-30 2024-01-26 0.117 0 +0
2024-01-29 2024-01-25 0.121 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.110 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.125 0 +0
2024-01-19 2024-01-17 0.126 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.131 0 +0
2024-01-15 2024-01-11 0.130 0 +0
2024-01-12 2024-01-10 0.134 0 +0
2024-01-11 2024-01-09 0.130 0 +0
2024-01-10 2024-01-08 0.139 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.143 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.142 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.141 0 +0
2023-12-29 2023-12-27 0.140 0 +0
2023-12-28 2023-12-22 0.143 0 +0
2023-12-27 2023-12-21 0.139 0 +0
2023-12-22 2023-12-20 0.139 0 +0
2023-12-21 2023-12-19 0.139 0 +0
2023-12-20 2023-12-18 0.139 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.138 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.138 0 +0
2023-12-12 2023-12-08 0.148 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.144 0 +0
2023-12-07 2023-12-05 0.146 0 +0
2023-12-06 2023-12-04 0.149 0 +0
2023-12-05 2023-12-01 0.149 0 +0
2023-12-04 2023-11-30 0.150 0 +0
2023-12-01 2023-11-29 0.152 0 +0
2023-11-30 2023-11-28 0.150 0 +0
2023-11-29 2023-11-27 0.158 0 +0
2023-11-28 2023-11-24 0.156 0 +0
2023-11-27 2023-11-23 0.154 0 +0
2023-11-24 2023-11-22 0.149 0 +0
2023-11-23 2023-11-21 0.147 0 +0
2023-11-22 2023-11-20 0.147 0 +0
2023-11-21 2023-11-17 0.151 0 +0
2023-11-20 2023-11-16 0.152 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.151 0 +0
2023-11-15 2023-11-13 0.151 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.156 0 +0
2023-11-10 2023-11-08 0.157 0 +0
2023-11-09 2023-11-07 0.154 0 +0
2023-11-08 2023-11-06 0.156 0 +0
2023-11-07 2023-11-03 0.158 0 +0
2023-11-06 2023-11-02 0.154 0 +0
2023-11-03 2023-11-01 0.160 0 +0
2023-11-02 2023-10-31 0.158 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.157 0 +0
2023-10-30 2023-10-26 0.161 0 +0
2023-10-27 2023-10-25 0.163 0 +0
2023-10-26 2023-10-24 0.163 0 +0
2023-10-25 2023-10-20 0.170 0 +0
2023-10-24 2023-10-19 0.172 0 +0
2023-10-20 2023-10-18 0.173 0 +0
2023-10-19 2023-10-17 0.174 0 +0
2023-10-18 2023-10-16 0.174 0 +0
2023-10-17 2023-10-13 0.166 0 +0
2023-10-16 2023-10-12 0.167 0 +0
2023-10-13 2023-10-11 0.173 0 +0
2023-10-12 2023-10-10 0.171 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.174 0 +0
2023-10-09 2023-10-05 0.170 0 +0
2023-10-06 2023-10-04 0.176 0 +0
2023-10-05 2023-10-03 0.167 0 +0
2023-10-04 2023-09-29 0.166 0 +0
2023-10-03 2023-09-28 0.170 0 +0
2023-09-29 2023-09-27 0.174 0 +0
2023-09-28 2023-09-26 0.176 0 +0
2023-09-27 2023-09-25 0.175 0 +0
2023-09-26 2023-09-22 0.180 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.179 0 +0
2023-09-21 2023-09-19 0.195 0 +0
2023-09-20 2023-09-18 0.191 0 +0
2023-09-19 2023-09-15 0.194 0 +0
2023-09-18 2023-09-14 0.188 0 +0
2023-09-15 2023-09-13 0.191 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.195 0 +0
2023-09-12 2023-09-07 0.195 0 +0
2023-09-11 2023-09-06 0.193 0 +0
2023-09-07 2023-09-05 0.198 0 +0
2023-09-06 2023-09-04 0.198 0 +0
2023-09-05 2023-08-31 0.198 0 +0
2023-09-04 2023-08-30 0.199 0 +0
2023-08-31 2023-08-29 0.204 0 +0
2023-08-30 2023-08-28 0.201 0 +0
2023-08-29 2023-08-25 0.205 0 +0
2023-08-28 2023-08-24 0.211 0 +0
2023-08-25 2023-08-23 0.215 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.241 0 +0
2023-08-22 2023-08-18 0.249 0 +0
2023-08-21 2023-08-17 0.245 0 +0
2023-08-18 2023-08-16 0.240 0 +0
2023-08-17 2023-08-15 0.246 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.255 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.255 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.255 0 +0
2023-08-03 2023-08-01 0.255 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.255 0 +0
2023-07-31 2023-07-27 0.255 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.255 0 +0
2023-07-20 2023-07-18 0.255 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.265 0 +0
2023-07-14 2023-07-12 0.265 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.265 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.265 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.265 0 +0
2023-06-28 2023-06-26 0.265 0 +0
2023-06-27 2023-06-23 0.265 0 +0
2023-06-26 2023-06-21 0.265 0 +0
2023-06-23 2023-06-20 0.260 0 +0
2023-06-21 2023-06-19 0.270 0 +0
2023-06-20 2023-06-16 0.265 0 +0
2023-06-19 2023-06-15 0.265 0 +0
2023-06-16 2023-06-14 0.265 0 +0
2023-06-15 2023-06-13 0.265 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.265 0 +0
2023-06-12 2023-06-08 0.275 0 +0
2023-06-09 2023-06-07 0.275 0 +0
2023-06-08 2023-06-06 0.290 0 +0
2023-06-07 2023-06-05 0.290 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.275 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.290 0 +0
2023-05-18 2023-05-16 0.285 0 +0
2023-05-17 2023-05-15 0.290 0 +0
2023-05-16 2023-05-12 0.296 0 +0
2023-05-15 2023-05-11 0.296 0 +0
2023-05-12 2023-05-10 0.296 0 +0
2023-05-11 2023-05-09 0.296 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.290 0 +0
2023-05-08 2023-05-04 0.290 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.290 0 +0
2023-04-26 2023-04-24 0.290 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.290 0 +0
2023-04-20 2023-04-18 0.296 0 +0
2023-04-19 2023-04-17 0.296 0 +0
2023-04-18 2023-04-14 0.290 0 +0
2023-04-17 2023-04-13 0.285 0 +0
2023-04-14 2023-04-12 0.285 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.290 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.290 0 +0
2023-04-04 2023-03-31 0.285 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.285 0 +0
2023-03-30 2023-03-28 0.290 0 +0
2023-03-29 2023-03-27 0.290 0 +0
2023-03-28 2023-03-24 0.290 0 +0
2023-03-27 2023-03-23 0.285 0 +0
2023-03-24 2023-03-22 0.285 0 +0
2023-03-23 2023-03-21 0.290 0 +0
2023-03-22 2023-03-20 0.285 0 +0
2023-03-21 2023-03-17 0.285 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.285 0 +0
2023-03-15 2023-03-13 0.290 0 +0
2023-03-14 2023-03-10 0.280 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.290 0 +0
2023-03-08 2023-03-06 0.296 0 +0
2023-03-07 2023-03-03 0.296 0 +0
2023-03-06 2023-03-02 0.296 0 +0
2023-03-03 2023-03-01 0.296 0 +0
2023-03-02 2023-02-28 0.296 0 +0
2023-03-01 2023-02-27 0.296 0 +0
2023-02-28 2023-02-24 0.296 0 +0
2023-02-27 2023-02-23 0.301 0 +0
2023-02-24 2023-02-22 0.296 0 +0
2023-02-23 2023-02-21 0.301 0 +0
2023-02-22 2023-02-20 0.301 0 +0
2023-02-21 2023-02-17 0.301 0 +0
2023-02-20 2023-02-16 0.301 0 +0
2023-02-17 2023-02-15 0.301 0 +0
2023-02-16 2023-02-14 0.301 0 +0
2023-02-15 2023-02-13 0.301 0 +0
2023-02-14 2023-02-10 0.311 0 +0
2023-02-13 2023-02-09 0.301 0 +0
2023-02-10 2023-02-08 0.306 0 +0
2023-02-09 2023-02-07 0.306 0 +0
2023-02-08 2023-02-06 0.306 0 +0
2023-02-07 2023-02-03 0.316 0 +0
2023-02-06 2023-02-02 0.296 0 +0
2023-02-03 2023-02-01 0.290 0 +0
2023-02-02 2023-01-31 0.296 0 +0
2023-02-01 2023-01-30 0.296 0 +0
2023-01-31 2023-01-27 0.296 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.285 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.285 0 +0
2023-01-17 2023-01-13 0.296 0 +0
2023-01-16 2023-01-12 0.296 0 +0
2023-01-13 2023-01-11 0.301 0 +0
2023-01-12 2023-01-10 0.301 0 +0
2023-01-11 2023-01-09 0.306 0 +0
2023-01-10 2023-01-06 0.301 0 +0
2023-01-09 2023-01-05 0.301 0 +0
2023-01-06 2023-01-04 0.301 0 +0
2023-01-05 2023-01-03 0.296 0 +0
2023-01-04 2022-12-30 0.296 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.296 0 +0
2022-12-29 2022-12-23 0.290 0 +0
2022-12-28 2022-12-22 0.290 0 +0
2022-12-23 2022-12-21 0.290 0 +0
2022-12-22 2022-12-20 0.285 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.290 0 +0
2022-12-19 2022-12-15 0.296 0 +0
2022-12-16 2022-12-14 0.296 0 +0
2022-12-15 2022-12-13 0.296 0 +0
2022-12-14 2022-12-12 0.285 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.275 0 +0
2022-12-09 2022-12-07 0.270 0 +0
2022-12-08 2022-12-06 0.275 0 +0
2022-12-07 2022-12-05 0.270 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.270 0 +0
2022-12-02 2022-11-30 0.270 0 +0
2022-12-01 2022-11-29 0.264 0 +0
2022-11-30 2022-11-28 0.264 0 +0
2022-11-29 2022-11-25 0.275 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.264 0 +0
2022-11-24 2022-11-22 0.264 0 +0
2022-11-23 2022-11-21 0.270 0 +0
2022-11-22 2022-11-18 0.259 0 +0
2022-11-21 2022-11-17 0.264 0 +0
2022-11-18 2022-11-16 0.259 0 +0
2022-11-17 2022-11-15 0.264 0 +0
2022-11-16 2022-11-14 0.264 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.264 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.270 0 +0
2022-11-09 2022-11-07 0.270 0 +0
2022-11-08 2022-11-04 0.257 0 +0
2022-11-07 2022-11-03 0.254 0 +0
2022-11-04 2022-11-02 0.264 0 +0
2022-11-03 2022-11-01 0.258 0 +0
2022-11-02 2022-10-31 0.259 0 +0
2022-11-01 2022-10-28 0.264 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.270 0 +0
2022-10-27 2022-10-25 0.270 0 +0
2022-10-26 2022-10-24 0.259 0 +0
2022-10-25 2022-10-21 0.275 0 +0
2022-10-24 2022-10-20 0.275 0 +0
2022-10-21 2022-10-19 0.280 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.285 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.285 0 +0
2022-10-12 2022-10-10 0.290 0 +0
2022-10-11 2022-10-07 0.296 0 +0
2022-10-10 2022-10-06 0.306 0 +0
2022-10-07 2022-10-05 0.306 0 +0
2022-10-06 2022-10-03 0.301 0 +0
2022-10-05 2022-09-30 0.301 0 +0
2022-10-03 2022-09-29 0.301 0 +0
2022-09-30 2022-09-28 0.306 0 +0
2022-09-29 2022-09-27 0.311 0 +0
2022-09-28 2022-09-26 0.316 0 +0
2022-09-27 2022-09-23 0.311 0 +0
2022-09-26 2022-09-22 0.311 0 +0
2022-09-23 2022-09-21 0.316 0 +0
2022-09-22 2022-09-20 0.311 0 +0
2022-09-21 2022-09-19 0.321 0 +0
2022-09-20 2022-09-16 0.321 0 +0
2022-09-19 2022-09-15 0.321 0 +0
2022-09-16 2022-09-14 0.332 0 +0
2022-09-15 2022-09-13 0.327 0 +0
2022-09-14 2022-09-09 0.316 0 +0
2022-09-13 2022-09-08 0.316 0 +0
2022-09-09 2022-09-07 0.316 0 +0
2022-09-08 2022-09-06 0.321 0 +0
2022-09-07 2022-09-05 0.327 0 +0
2022-09-06 2022-09-02 0.353 0 +0
2022-09-05 2022-09-01 0.348 0 +0
2022-09-02 2022-08-31 0.348 0 +0
2022-09-01 2022-08-30 0.353 0 +0
2022-08-31 2022-08-29 0.348 0 +0
2022-08-30 2022-08-26 0.348 0 +0
2022-08-29 2022-08-25 0.348 0 +0
2022-08-26 2022-08-24 0.348 0 +0
2022-08-25 2022-08-23 0.358 0 +0
2022-08-24 2022-08-22 0.364 0 +0
2022-08-23 2022-08-19 0.348 0 +0
2022-08-22 2022-08-18 0.342 0 +0
2022-08-19 2022-08-17 0.353 0 +0
2022-08-18 2022-08-16 0.348 0 +0
2022-08-17 2022-08-15 0.348 0 +0
2022-08-16 2022-08-12 0.342 0 +0
2022-08-15 2022-08-11 0.342 0 +0
2022-08-12 2022-08-10 0.337 0 +0
2022-08-11 2022-08-09 0.342 0 +0
2022-08-10 2022-08-08 0.337 0 +0
2022-08-09 2022-08-05 0.332 0 +0
2022-08-08 2022-08-04 0.342 0 +0
2022-08-05 2022-08-03 0.342 0 +0
2022-08-04 2022-08-02 0.342 0 +0
2022-08-03 2022-08-01 0.353 0 +0
2022-08-02 2022-07-29 0.353 0 +0
2022-08-01 2022-07-28 0.353 0 +0
2022-07-29 2022-07-27 0.358 0 +0
2022-07-28 2022-07-26 0.353 0 +0
2022-07-27 2022-07-25 0.353 0 +0
2022-07-26 2022-07-22 0.358 0 +0
2022-07-25 2022-07-21 0.364 0 +0
2022-07-22 2022-07-20 0.364 0 +0
2022-07-21 2022-07-19 0.358 0 +0
2022-07-20 2022-07-18 0.358 0 +0
2022-07-19 2022-07-15 0.364 0 +0
2022-07-18 2022-07-14 0.364 0 +0
2022-07-15 2022-07-13 0.364 0 +0
2022-07-14 2022-07-12 0.358 0 +0
2022-07-13 2022-07-11 0.353 0 +0
2022-07-12 2022-07-08 0.358 0 +0
2022-07-11 2022-07-07 0.358 0 +0
2022-07-08 2022-07-06 0.358 0 +0
2022-07-07 2022-07-05 0.358 0 +0
2022-07-06 2022-07-04 0.358 0 +0
2022-07-05 2022-06-30 0.364 0 +0
2022-07-04 2022-06-29 0.358 0 +0
2022-06-30 2022-06-28 0.358 0 +0
2022-06-29 2022-06-27 0.369 0 +0
2022-06-28 2022-06-24 0.369 0 +0
2022-06-27 2022-06-23 0.369 0 +0
2022-06-24 2022-06-22 0.369 0 +0
2022-06-23 2022-06-21 0.374 0 +0
2022-06-22 2022-06-20 0.374 0 +0
2022-06-21 2022-06-17 0.374 0 +0
2022-06-20 2022-06-16 0.374 0 +0
2022-06-17 2022-06-15 0.380 0 +0
2022-06-16 2022-06-14 0.380 0 +0
2022-06-15 2022-06-13 0.380 0 +0
2022-06-14 2022-06-10 0.374 0 +0
2022-06-13 2022-06-09 0.369 0 +0
2022-06-10 2022-06-08 0.369 0 +0
2022-06-09 2022-06-07 0.369 0 +0
2022-06-08 2022-06-06 0.369 0 +0
2022-06-07 2022-06-02 0.380 0 +0
2022-06-06 2022-06-01 0.380 0 +0
2022-06-02 2022-05-31 0.385 0 +0
2022-06-01 2022-05-30 0.374 0 +0
2022-05-31 2022-05-27 0.374 0 +0
2022-05-30 2022-05-26 0.374 0 +0
2022-05-27 2022-05-25 0.374 0 +0
2022-05-26 2022-05-24 0.369 0 +0
2022-05-25 2022-05-23 0.374 0 +0
2022-05-24 2022-05-20 0.374 0 +0
2022-05-23 2022-05-19 0.369 0 +0
2022-05-20 2022-05-18 0.369 0 +0
2022-05-19 2022-05-17 0.374 0 +0
2022-05-18 2022-05-16 0.374 0 +0
2022-05-17 2022-05-13 0.369 0 +0
2022-05-16 2022-05-12 0.363 0 +0
2022-05-13 2022-05-11 0.374 0 +0
2022-05-12 2022-05-10 0.363 0 +0
2022-05-11 2022-05-06 0.374 0 +0
2022-05-10 2022-05-05 0.369 0 +0
2022-05-06 2022-05-04 0.369 0 +0
2022-05-05 2022-05-03 0.363 0 +0
2022-05-04 2022-04-29 0.363 0 +0
2022-05-03 2022-04-28 0.363 0 +0
2022-04-29 2022-04-27 0.363 0 +0
2022-04-28 2022-04-26 0.363 0 +0
2022-04-27 2022-04-25 0.363 0 +0
2022-04-26 2022-04-22 0.369 0 +0
2022-04-25 2022-04-21 0.369 0 +0
2022-04-22 2022-04-20 0.374 0 +0
2022-04-21 2022-04-19 0.374 0 +0
2022-04-20 2022-04-14 0.369 0 +0
2022-04-19 2022-04-13 0.374 0 +0
2022-04-14 2022-04-12 0.374 0 +0
2022-04-13 2022-04-11 0.374 0 +0
2022-04-12 2022-04-08 0.374 0 +0
2022-04-11 2022-04-07 0.369 0 +0
2022-04-08 2022-04-06 0.369 0 +0
2022-04-07 2022-04-04 0.374 0 +0
2022-04-06 2022-04-01 0.374 0 +0
2022-04-04 2022-03-31 0.369 0 +0
2022-04-01 2022-03-30 0.380 0 +0
2022-03-31 2022-03-29 0.374 0 +0
2022-03-30 2022-03-28 0.374 0 +0
2022-03-29 2022-03-25 0.374 0 +0
2022-03-28 2022-03-24 0.380 0 +0
2022-03-25 2022-03-23 0.374 0 +0
2022-03-24 2022-03-22 0.391 0 +0
2022-03-23 2022-03-21 0.385 0 +0
2022-03-22 2022-03-18 0.374 0 +0
2022-03-21 2022-03-17 0.374 0 +0
2022-03-18 2022-03-16 0.363 0 +0
2022-03-17 2022-03-15 0.358 0 +0
2022-03-16 2022-03-14 0.369 0 +0
2022-03-15 2022-03-11 0.374 0 +0
2022-03-14 2022-03-10 0.374 0 +0
2022-03-11 2022-03-09 0.374 0 +0
2022-03-10 2022-03-08 0.369 0 +0
2022-03-09 2022-03-07 0.374 0 +0
2022-03-08 2022-03-04 0.385 0 +0
2022-03-07 2022-03-03 0.396 0 +0
2022-03-04 2022-03-02 0.396 0 +0
2022-03-03 2022-03-01 0.391 0 +0
2022-03-02 2022-02-28 0.396 0 +0
2022-03-01 2022-02-25 0.396 0 +0
2022-02-28 2022-02-24 0.391 0 +0
2022-02-25 2022-02-23 0.402 0 +0
2022-02-24 2022-02-22 0.396 0 +0
2022-02-23 2022-02-21 0.402 0 +0
2022-02-22 2022-02-18 0.402 0 +0
2022-02-21 2022-02-17 0.408 0 +0
2022-02-18 2022-02-16 0.408 0 +0
2022-02-17 2022-02-15 0.396 0 +0
2022-02-16 2022-02-14 0.408 0 +0
2022-02-15 2022-02-11 0.402 0 +0
2022-02-14 2022-02-10 0.408 0 +0
2022-02-11 2022-02-09 0.413 0 +0
2022-02-10 2022-02-08 0.402 0 +0
2022-02-09 2022-02-07 0.408 0 +0
2022-02-08 2022-02-04 0.408 0 +0
2022-02-07 2022-01-31 0.408 0 +0
2022-02-04 2022-01-27 0.408 0 +0
2022-01-28 2022-01-26 0.413 0 +0
2022-01-27 2022-01-25 0.396 0 +0
2022-01-26 2022-01-24 0.402 0 +0
2022-01-25 2022-01-21 0.408 0 +0
2022-01-24 2022-01-20 0.408 0 +0
2022-01-21 2022-01-19 0.402 0 +0
2022-01-20 2022-01-18 0.413 0 +0
2022-01-19 2022-01-17 0.419 0 +0
2022-01-18 2022-01-14 0.408 0 +0
2022-01-17 2022-01-13 0.413 0 +0
2022-01-14 2022-01-12 0.419 0 +0
2022-01-13 2022-01-11 0.430 0 +0
2022-01-12 2022-01-10 0.402 0 +0
2022-01-11 2022-01-07 0.402 0 +0
2022-01-10 2022-01-06 0.396 0 +0
2022-01-07 2022-01-05 0.396 0 +0
2022-01-06 2022-01-04 0.396 0 +0
2022-01-05 2022-01-03 0.402 0 +0
2022-01-04 2021-12-31 0.396 0 +0
2022-01-03 2021-12-29 0.408 0 +0
2021-12-30 2021-12-28 0.396 0 +0
2021-12-29 2021-12-24 0.402 0 +0
2021-12-28 2021-12-22 0.402 0 +0
2021-12-23 2021-12-21 0.402 0 +0
2021-12-22 2021-12-20 0.402 0 +0
2021-12-21 2021-12-17 0.408 0 +0
2021-12-20 2021-12-16 0.402 0 +0
2021-12-17 2021-12-15 0.402 0 +0
2021-12-16 2021-12-14 0.402 0 +0
2021-12-15 2021-12-13 0.413 0 +0
2021-12-14 2021-12-10 0.408 0 +0
2021-12-13 2021-12-09 0.396 0 +0
2021-12-10 2021-12-08 0.408 0 +0
2021-12-09 2021-12-07 0.408 0 +0
2021-12-08 2021-12-06 0.396 0 +0
2021-12-07 2021-12-03 0.396 0 +0
2021-12-06 2021-12-02 0.408 0 +0
2021-12-03 2021-12-01 0.402 0 +0
2021-12-02 2021-11-30 0.408 0 +0
2021-12-01 2021-11-29 0.408 0 +0
2021-11-30 2021-11-26 0.413 0 +0
2021-11-29 2021-11-25 0.413 0 +0
2021-11-26 2021-11-24 0.402 0 +0
2021-11-25 2021-11-23 0.396 0 +0
2021-11-24 2021-11-22 0.402 0 +0
2021-11-23 2021-11-19 0.402 0 +0
2021-11-22 2021-11-18 0.396 0 +0
2021-11-19 2021-11-17 0.396 0 +0
2021-11-18 2021-11-16 0.408 0 +0
2021-11-17 2021-11-15 0.408 0 +0
2021-11-16 2021-11-12 0.408 0 +0
2021-11-15 2021-11-11 0.408 0 +0
2021-11-12 2021-11-10 0.408 0 +0
2021-11-11 2021-11-09 0.402 0 +0
2021-11-10 2021-11-08 0.402 0 +0
2021-11-09 2021-11-05 0.402 0 +0
2021-11-08 2021-11-04 0.408 0 +0
2021-11-05 2021-11-03 0.413 0 +0
2021-11-04 2021-11-02 0.408 0 +0
2021-11-03 2021-11-01 0.419 0 +0
2021-11-02 2021-10-29 0.408 0 +0
2021-11-01 2021-10-28 0.402 0 +0
2021-10-29 2021-10-27 0.419 0 +0
2021-10-28 2021-10-26 0.408 0 +0
2021-10-27 2021-10-25 0.408 0 +0
2021-10-26 2021-10-22 0.408 0 +0
2021-10-25 2021-10-21 0.402 0 +0
2021-10-22 2021-10-20 0.396 0 +0
2021-10-21 2021-10-19 0.396 0 +0
2021-10-20 2021-10-18 0.396 0 +0
2021-10-19 2021-10-15 0.396 0 +0
2021-10-18 2021-10-12 0.391 0 +0
2021-10-15 2021-10-11 0.391 0 +0
2021-10-12 2021-10-08 0.385 0 +0
2021-10-11 2021-10-07 0.385 0 +0
2021-10-08 2021-10-06 0.374 0 +0
2021-10-07 2021-10-05 0.374 0 +0
2021-10-06 2021-10-04 0.374 0 +0
2021-10-05 2021-09-30 0.380 0 +0
2021-10-04 2021-09-29 0.380 0 +0
2021-09-30 2021-09-28 0.380 0 +0
2021-09-29 2021-09-27 0.369 0 +0
2021-09-28 2021-09-24 0.374 0 +0
2021-09-27 2021-09-23 0.380 0 +0
2021-09-24 2021-09-21 0.391 0 +0
2021-09-23 2021-09-20 0.391 0 +0
2021-09-21 2021-09-17 0.408 0 +0
2021-09-20 2021-09-16 0.408 0 +0
2021-09-17 2021-09-15 0.408 0 +0
2021-09-16 2021-09-14 0.413 0 +0
2021-09-15 2021-09-13 0.419 0 +0
2021-09-14 2021-09-10 0.430 0 +0
2021-09-13 2021-09-09 0.430 0 +0
2021-09-10 2021-09-08 0.430 0 +0
2021-09-09 2021-09-07 0.424 0 +0
2021-09-08 2021-09-06 0.430 0 +0
2021-09-07 2021-09-03 0.435 0 +0
2021-09-06 2021-09-02 0.457 0 +0
2021-09-03 2021-09-01 0.452 0 +0
2021-09-02 2021-08-31 0.452 0 +0
2021-09-01 2021-08-30 0.446 0 +0
2021-08-31 2021-08-27 0.452 0 +0
2021-08-30 2021-08-26 0.446 0 +0
2021-08-27 2021-08-25 0.452 0 +0
2021-08-26 2021-08-24 0.446 0 +0
2021-08-25 2021-08-23 0.452 0 +0
2021-08-24 2021-08-20 0.452 0 +0
2021-08-23 2021-08-19 0.452 0 +0
2021-08-20 2021-08-18 0.457 0 +0
2021-08-19 2021-08-17 0.457 0 +0
2021-08-18 2021-08-16 0.457 0 +0
2021-08-17 2021-08-13 0.457 0 +0
2021-08-16 2021-08-12 0.463 0 +0
2021-08-13 2021-08-11 0.457 0 +0
2021-08-12 2021-08-10 0.457 0 +0
2021-08-11 2021-08-09 0.457 0 +0
2021-08-10 2021-08-06 0.457 0 +0
2021-08-09 2021-08-05 0.463 0 +0
2021-08-06 2021-08-04 0.457 0 +0
2021-08-05 2021-08-03 0.457 0 +0
2021-08-04 2021-08-02 0.463 0 +0
2021-08-03 2021-07-30 0.463 0 +0
2021-08-02 2021-07-29 0.457 0 +0
2021-07-30 2021-07-28 0.457 0 +0
2021-07-29 2021-07-27 0.457 0 +0
2021-07-28 2021-07-26 0.457 0 +0
2021-07-27 2021-07-23 0.457 0 +0
2021-07-26 2021-07-22 0.469 0 +0
2021-07-23 2021-07-21 0.457 0 +0
2021-07-22 2021-07-20 0.463 0 +0
2021-07-21 2021-07-19 0.463 0 +0
2021-07-20 2021-07-16 0.463 0 +0
2021-07-19 2021-07-15 0.469 0 +0
2021-07-16 2021-07-14 0.463 0 +0
2021-07-15 2021-07-13 0.463 0 +0
2021-07-14 2021-07-12 0.463 0 +0
2021-07-13 2021-07-09 0.463 0 +0
2021-07-12 2021-07-08 0.457 0 +0
2021-07-09 2021-07-07 0.457 0 +0
2021-07-08 2021-07-06 0.463 0 +0
2021-07-07 2021-07-05 0.463 0 +0
2021-07-06 2021-07-02 0.457 0 +0
2021-07-05 2021-06-30 0.463 0 +0
2021-07-02 2021-06-29 0.463 0 +0
2021-06-30 2021-06-28 0.469 0 +0
2021-06-29 2021-06-25 0.474 0 +0
2021-06-28 2021-06-24 0.480 0 +0
2021-06-25 2021-06-23 0.463 0 +0
2021-06-24 2021-06-22 0.452 0 +0
2021-06-23 2021-06-21 0.452 0 +0
2021-06-22 2021-06-18 0.457 0 +0
2021-06-21 2021-06-17 0.452 0 +0
2021-06-18 2021-06-16 0.452 0 +0
2021-06-17 2021-06-15 0.452 0 +0
2021-06-16 2021-06-11 0.452 0 +0
2021-06-15 2021-06-10 0.452 0 +0
2021-06-11 2021-06-09 0.457 0 +0
2021-06-10 2021-06-08 0.463 0 +0
2021-06-09 2021-06-07 0.452 0 +0
2021-06-08 2021-06-04 0.457 0 +0
2021-06-07 2021-06-03 0.457 0 +0
2021-06-04 2021-06-02 0.480 0 +0
2021-06-03 2021-06-01 0.480 0 +0
2021-06-02 2021-05-31 0.474 0 +0
2021-06-01 2021-05-28 0.480 0 +0
2021-05-31 2021-05-27 0.474 0 +0
2021-05-28 2021-05-26 0.469 0 +0
2021-05-27 2021-05-25 0.474 0 +0
2021-05-26 2021-05-24 0.480 0 +0
2021-05-25 2021-05-21 0.480 0 +0
2021-05-24 2021-05-20 0.474 0 +0
2021-05-21 2021-05-18 0.480 0 +0
2021-05-20 2021-05-17 0.474 0 +0
2021-05-18 2021-05-14 0.474 0 +0
2021-05-17 2021-05-13 0.469 0 +0
2021-05-14 2021-05-12 0.469 0 +0
2021-05-13 2021-05-11 0.469 0 +0
2021-05-12 2021-05-10 0.469 0 +0
2021-05-11 2021-05-07 0.463 0 +0
2021-05-10 2021-05-06 0.474 0 +0
2021-05-07 2021-05-05 0.474 0 +0
2021-05-06 2021-05-04 0.474 0 +0
2021-05-05 2021-05-03 0.469 0 +0
2021-05-04 2021-04-30 0.469 0 +0
2021-05-03 2021-04-29 0.469 0 +0
2021-04-30 2021-04-28 0.469 0 +0
2021-04-29 2021-04-27 0.469 0 +0
2021-04-28 2021-04-26 0.469 0 +0
2021-04-27 2021-04-23 0.469 0 +0
2021-04-26 2021-04-22 0.469 0 +0
2021-04-23 2021-04-21 0.474 0 +0
2021-04-22 2021-04-20 0.480 0 +0
2021-04-21 2021-04-19 0.480 0 +0
2021-04-20 2021-04-16 0.480 0 +0
2021-04-19 2021-04-15 0.474 0 +0
2021-04-16 2021-04-14 0.463 0 +0
2021-04-15 2021-04-13 0.469 0 +0
2021-04-14 2021-04-12 0.469 0 +0
2021-04-13 2021-04-09 0.469 0 +0
2021-04-12 2021-04-08 0.469 0 +0
2021-04-09 2021-04-07 0.469 0 +0
2021-04-08 2021-04-01 0.474 0 +0
2021-04-07 2021-03-31 0.474 0 +0
2021-04-01 2021-03-30 0.474 0 +0
2021-03-31 2021-03-29 0.457 0 +0
2021-03-30 2021-03-26 0.474 0 +0
2021-03-29 2021-03-25 0.463 0 +0
2021-03-26 2021-03-24 0.469 0 +0
2021-03-25 2021-03-23 0.526 0 +0
2021-03-24 2021-03-22 0.526 0 +0
2021-03-23 2021-03-19 0.515 0 +0
2021-03-22 2021-03-18 0.515 0 +0
2021-03-19 2021-03-17 0.509 0 +0
2021-03-18 2021-03-16 0.509 0 +0
2021-03-17 2021-03-15 0.509 0 +0
2021-03-16 2021-03-12 0.503 0 +0
2021-03-15 2021-03-11 0.498 0 +0
2021-03-12 2021-03-10 0.503 0 +0
2021-03-11 2021-03-09 0.498 0 +0
2021-03-10 2021-03-08 0.503 0 +0
2021-03-09 2021-03-05 0.498 0 +0
2021-03-08 2021-03-04 0.503 0 +0
2021-03-05 2021-03-03 0.503 0 +0
2021-03-04 2021-03-02 0.503 0 +0
2021-03-03 2021-03-01 0.503 0 +0
2021-03-02 2021-02-26 0.503 0 +0
2021-03-01 2021-02-25 0.503 0 +0
2021-02-26 2021-02-24 0.503 0 +0
2021-02-25 2021-02-23 0.503 0 +0
2021-02-24 2021-02-22 0.503 0 +0
2021-02-23 2021-02-19 0.509 0 +0
2021-02-22 2021-02-18 0.515 0 +0
2021-02-19 2021-02-17 0.498 0 +0
2021-02-18 2021-02-16 0.492 0 +0
2021-02-17 2021-02-11 0.492 0 +0
2021-02-16 2021-02-09 0.474 0 +0
2021-02-10 2021-02-08 0.457 0 +0
2021-02-09 2021-02-05 0.457 0 +0
2021-02-08 2021-02-04 0.457 0 +0
2021-02-05 2021-02-03 0.457 0 +0
2021-02-04 2021-02-02 0.457 0 +0
2021-02-03 2021-02-01 0.451 0 +0
2021-02-02 2021-01-29 0.457 0 +0
2021-02-01 2021-01-28 0.474 0 +0
2021-01-29 2021-01-27 0.503 0 +0
2021-01-28 2021-01-26 0.393 0 +0
2021-01-27 2021-01-25 0.399 0 +0
2021-01-26 2021-01-22 0.405 0 +0
2021-01-25 2021-01-21 0.405 0 +0
2021-01-22 2021-01-20 0.405 0 +0
2021-01-21 2021-01-19 0.405 0 +0
2021-01-20 2021-01-18 0.399 0 +0
2021-01-19 2021-01-15 0.405 0 +0
2021-01-18 2021-01-14 0.405 0 +0
2021-01-15 2021-01-13 0.405 0 +0
2021-01-14 2021-01-12 0.405 0 +0
2021-01-13 2021-01-11 0.399 0 +0
2021-01-12 2021-01-08 0.399 0 +0
2021-01-11 2021-01-07 0.399 0 +0
2021-01-08 2021-01-06 0.405 0 +0
2021-01-07 2021-01-05 0.399 0 +0
2021-01-06 2021-01-04 0.417 0 +0
2021-01-05 2020-12-31 0.393 0 +0
2021-01-04 2020-12-29 0.399 0 +0
2020-12-30 2020-12-28 0.405 0 +0
2020-12-29 2020-12-24 0.399 0 +0
2020-12-28 2020-12-22 0.399 0 +0
2020-12-23 2020-12-21 0.405 0 +0
2020-12-22 2020-12-18 0.411 0 +0
2020-12-21 2020-12-17 0.411 0 +0
2020-12-18 2020-12-16 0.417 0 +0
2020-12-17 2020-12-15 0.411 0 +0
2020-12-16 2020-12-14 0.417 0 +0
2020-12-15 2020-12-11 0.428 0 +0
2020-12-14 2020-12-10 0.411 0 +0
2020-12-11 2020-12-09 0.417 0 +0
2020-12-10 2020-12-08 0.417 0 +0
2020-12-09 2020-12-07 0.422 0 +0
2020-12-08 2020-12-04 0.428 0 +0
2020-12-07 2020-12-03 0.434 0 +0
2020-12-04 2020-12-02 0.417 0 +0
2020-12-03 2020-12-01 0.405 0 +0
2020-12-02 2020-11-30 0.405 0 +0
2020-12-01 2020-11-27 0.411 0 +0
2020-11-30 2020-11-26 0.411 0 +0
2020-11-27 2020-11-25 0.411 0 +0
2020-11-26 2020-11-24 0.382 0 +0
2020-11-25 2020-11-23 0.382 0 +0
2020-11-24 2020-11-20 0.376 0 +0
2020-11-23 2020-11-19 0.382 0 +0
2020-11-20 2020-11-18 0.370 0 +0
2020-11-19 2020-11-17 0.370 0 +0
2020-11-18 2020-11-16 0.364 0 +0
2020-11-17 2020-11-13 0.370 0 +0
2020-11-16 2020-11-12 0.376 0 +0
2020-11-13 2020-11-11 0.376 0 +0
2020-11-12 2020-11-10 0.370 0 +0
2020-11-11 2020-11-09 0.353 0 +0
2020-11-10 2020-11-06 0.353 0 +0
2020-11-09 2020-11-05 0.353 0 +0
2020-11-06 2020-11-04 0.341 0 +0
2020-11-05 2020-11-03 0.347 0 +0
2020-11-04 2020-11-02 0.341 0 +0
2020-11-03 2020-10-30 0.353 0 +0
2020-11-02 2020-10-29 0.359 0 +0
2020-10-30 2020-10-28 0.376 0 +0
2020-10-29 2020-10-27 0.376 0 +0
2020-10-28 2020-10-23 0.393 0 +0
2020-10-27 2020-10-22 0.393 0 +0
2020-10-23 2020-10-21 0.388 0 +0
2020-10-22 2020-10-20 0.393 0 +0
2020-10-21 2020-10-19 0.399 0 +0
2020-10-20 2020-10-16 0.399 0 +0
2020-10-19 2020-10-15 0.405 0 +0
2020-10-16 2020-10-14 0.399 0 +0
2020-10-15 2020-10-12 0.399 0 +0
2020-10-14 2020-10-09 0.405 0 +0
2020-10-12 2020-10-08 0.399 0 +0
2020-10-09 2020-10-07 0.405 0 +0
2020-10-08 2020-10-06 0.411 0 +0
2020-10-07 2020-10-05 0.417 0 +0
2020-10-06 2020-09-30 0.422 0 +0
2020-10-05 2020-09-29 0.422 0 +0
2020-09-30 2020-09-28 0.422 0 +0
2020-09-29 2020-09-25 0.422 0 +0
2020-09-28 2020-09-24 0.422 0 +0
2020-09-25 2020-09-23 0.428 0 +0
2020-09-24 2020-09-22 0.434 0 +0
2020-09-23 2020-09-21 0.440 0 +0
2020-09-22 2020-09-18 0.451 0 +0
2020-09-21 2020-09-17 0.451 0 +0
2020-09-18 2020-09-16 0.457 0 +0
2020-09-17 2020-09-15 0.463 0 +0
2020-09-16 2020-09-14 0.445 0 +0
2020-09-15 2020-09-11 0.451 0 +0
2020-09-14 2020-09-10 0.440 0 +0
2020-09-11 2020-09-09 0.445 0 +0
2020-09-10 2020-09-08 0.445 0 +0
2020-09-09 2020-09-07 0.451 0 +0
2020-09-08 2020-09-04 0.451 0 +0
2020-09-07 2020-09-03 0.457 0 +0
2020-09-04 2020-09-02 0.457 0 +0
2020-09-03 2020-09-01 0.492 0 +0
2020-09-02 2020-08-31 0.486 0 +0
2020-09-01 2020-08-28 0.486 0 +0
2020-08-31 2020-08-27 0.486 0 +0
2020-08-28 2020-08-26 0.486 0 +0
2020-08-27 2020-08-25 0.486 0 +0
2020-08-26 2020-08-24 0.492 0 +0
2020-08-25 2020-08-21 0.492 0 +0
2020-08-24 2020-08-20 0.486 0 +0
2020-08-21 2020-08-19 0.480 0 +0
2020-08-20 2020-08-18 0.480 0 +0
2020-08-19 2020-08-17 0.474 0 +0
2020-08-18 2020-08-14 0.480 0 +0
2020-08-17 2020-08-13 0.480 0 +0
2020-08-14 2020-08-12 0.480 0 +0
2020-08-13 2020-08-11 0.474 0 +0
2020-08-12 2020-08-10 0.468 0 +0
2020-08-11 2020-08-07 0.468 0 +0
2020-08-10 2020-08-06 0.468 0 +0
2020-08-07 2020-08-05 0.468 0 +0
2020-08-06 2020-08-04 0.474 0 +0
2020-08-05 2020-08-03 0.474 0 +0
2020-08-04 2020-07-31 0.486 0 +0
2020-08-03 2020-07-30 0.498 0 +0
2020-07-31 2020-07-29 0.462 0 +0
2020-07-30 2020-07-28 0.462 0 +0
2020-07-29 2020-07-27 0.462 0 +0
2020-07-28 2020-07-24 0.468 0 +0
2020-07-27 2020-07-23 0.462 0 +0
2020-07-24 2020-07-22 0.462 0 +0
2020-07-23 2020-07-21 0.462 0 +0
2020-07-22 2020-07-20 0.468 0 +0
2020-07-21 2020-07-17 0.474 0 +0
2020-07-20 2020-07-16 0.468 0 +0
2020-07-17 2020-07-15 0.468 0 +0
2020-07-16 2020-07-14 0.468 0 +0
2020-07-15 2020-07-13 0.474 0 +0
2020-07-14 2020-07-10 0.480 0 +0
2020-07-13 2020-07-09 0.474 0 +0
2020-07-10 2020-07-08 0.474 0 +0
2020-07-09 2020-07-07 0.474 0 +0
2020-07-08 2020-07-06 0.480 0 +0
2020-07-07 2020-07-03 0.474 0 +0
2020-07-06 2020-07-02 0.468 0 +0
2020-07-03 2020-06-30 0.474 0 +0
2020-07-02 2020-06-29 0.474 0 +0
2020-06-30 2020-06-26 0.468 0 +0
2020-06-29 2020-06-24 0.480 0 +0
2020-06-26 2020-06-23 0.486 0 +0
2020-06-24 2020-06-22 0.474 0 -49,759
2020-06-10 2020-06-08 0.504 49,759 +1,199 0.00% 25,089
2019-09-03 2019-08-30 0.827 48,560 +1,471 0.00% 40,157
2019-05-30 2019-05-28 0.878 47,089 +1,385 0.00% 41,336
2018-09-05 2018-09-03 0.891 45,704 +1,344 0.00% 40,728
2018-08-14 2018-08-10 0.891 44,360 -37,593 0.00% 39,530
2018-06-06 2018-06-04 0.958 81,953 +37,593 0.00% 78,544
2018-06-05 2018-06-01 0.945 44,360 +1,268 0.00% 41,908
2018-05-18 2018-05-16 0.917 43,092 -36,519 0.00% 39,530
2018-05-11 2018-05-09 0.931 79,611 -59,891 0.00% 74,120
2018-05-09 2018-05-07 0.931 139,502 -13,147 0.01% 129,880
2018-02-08 2018-02-06 0.904 152,649 -146,075 0.01% 137,940
2018-01-23 2018-01-19 0.931 298,724 -149,728 0.01% 278,120
2018-01-18 2018-01-16 0.917 448,452 -3,652 0.02% 411,380
2018-01-17 2018-01-15 0.904 452,104 +7,304 0.02% 408,540
2018-01-16 2018-01-12 0.917 444,800 +146,076 0.02% 408,030
2018-01-15 2018-01-11 0.904 298,724 -73,038 0.01% 269,940
2018-01-12 2018-01-10 0.904 371,762 +73,038 0.02% 335,940
2017-12-21 2017-12-19 0.904 298,724 -146,076 0.01% 269,940
2017-12-20 2017-12-18 0.904 444,800 +146,076 0.02% 401,940
2017-09-27 2017-09-25 0.931 298,724 -14,608 0.01% 278,120
2017-09-19 2017-09-15 0.917 313,332 -73,038 0.01% 287,430
2017-09-04 2017-08-31 0.959 386,370 +11,364 0.02% 370,621
2017-06-07 2017-06-05 0.988 375,006 +11,030 0.02% 370,621
2016-11-14 2016-11-10 0.916 363,976 -137,609 0.02% 333,270
2016-11-11 2016-11-09 0.916 501,585 +137,609 0.02% 459,270
2016-09-12 2016-09-08 0.959 363,976 -137,609 0.02% 349,140
2016-09-09 2016-09-07 0.945 501,585 +137,609 0.02% 473,850
2016-09-05 2016-09-01 1.004 363,976 +10,865 0.02% 365,335
2016-07-22 2016-07-20 0.944 353,111 -66,751 0.02% 333,270
2016-07-21 2016-07-19 0.944 419,862 +66,751 0.02% 396,270
2016-06-06 2016-06-02 1.004 353,111 +10,700 0.02% 354,595
2016-03-23 2016-03-21 1.051 342,411 -32,364 0.02% 359,720
2016-03-14 2016-03-10 0.973 374,775 -38,837 0.02% 364,770
2016-03-11 2016-03-09 0.973 413,612 -12,945 0.02% 402,570
2016-03-08 2016-03-04 0.958 426,557 -12,946 0.02% 408,580
2016-02-01 2016-01-28 0.973 439,503 -112,627 0.02% 427,770
2016-01-29 2016-01-27 0.912 552,130 -27,185 0.03% 503,270
2016-01-22 2016-01-20 0.896 579,315 +64,728 0.03% 519,100
2016-01-18 2016-01-14 0.927 514,587 +36,895 0.03% 477,000
2016-01-15 2016-01-13 0.942 477,692 -129,456 0.02% 450,180
2016-01-14 2016-01-12 0.912 607,148 +129,456 0.03% 553,420
2016-01-11 2016-01-07 0.927 477,692 -119,100 0.02% 442,800
2016-01-05 2015-12-31 0.958 596,792 -84,146 0.03% 571,640
2016-01-04 2015-12-29 0.958 680,938 +64,728 0.03% 652,240
2015-12-30 2015-12-28 0.958 616,210 -647 0.03% 590,240
2015-12-29 2015-12-24 0.973 616,857 -64,728 0.03% 600,390
2015-12-23 2015-12-21 0.973 681,585 -6,473 0.03% 663,390
2015-12-18 2015-12-16 0.942 688,058 -106,154 0.03% 648,430
2015-12-17 2015-12-15 0.927 794,212 +106,154 0.04% 736,200
2015-12-16 2015-12-14 0.942 688,058 -144,991 0.03% 648,430
2015-12-15 2015-12-11 0.942 833,049 -64,728 0.04% 785,070
2015-12-10 2015-12-08 0.942 897,777 -64,728 0.05% 846,070
2015-12-08 2015-12-04 0.942 962,505 -46,604 0.05% 907,070
2015-12-07 2015-12-03 0.942 1,009,109 +305,516 0.05% 950,990
2015-12-03 2015-12-01 0.958 703,593 -258,912 0.04% 673,940
2015-12-02 2015-11-30 0.958 962,505 +64,728 0.05% 921,940
2015-12-01 2015-11-27 0.958 897,777 +378,011 0.05% 859,940
2015-11-26 2015-11-24 0.989 519,766 +18,772 0.03% 513,920
2015-11-25 2015-11-23 0.989 500,994 -18,772 0.03% 495,360
2015-11-23 2015-11-19 0.989 519,766 -248,555 0.03% 513,920
2015-11-09 2015-11-05 1.004 768,321 +114,569 0.04% 771,550
2015-11-06 2015-11-04 1.004 653,752 -100,329 0.03% 656,500
2015-11-05 2015-11-03 0.989 754,081 -50,488 0.04% 745,600
2015-11-03 2015-10-30 1.004 804,569 +129,456 0.04% 807,950
2015-11-02 2015-10-29 0.989 675,113 -67,964 0.03% 667,520
2015-10-30 2015-10-28 0.989 743,077 -9,062 0.04% 734,720
2015-10-29 2015-10-27 1.004 752,139 -2,589 0.04% 755,300
2015-10-28 2015-10-26 1.004 754,728 -91,914 0.04% 757,900
2015-10-26 2015-10-22 0.989 846,642 +3,237 0.04% 837,120
2015-10-23 2015-10-20 0.989 843,405 +97,092 0.04% 833,920
2015-10-22 2015-10-19 1.004 746,313 +161,820 0.04% 749,450
2015-10-19 2015-10-15 1.004 584,493 +98,386 0.03% 586,950
2015-10-16 2015-10-14 1.004 486,107 -33,659 0.02% 488,150
2015-10-13 2015-10-09 0.973 519,766 -51,782 0.03% 505,890
2015-10-12 2015-10-08 0.989 571,548 +64,728 0.03% 565,120
2015-10-09 2015-10-07 0.989 506,820 -64,728 0.03% 501,120
2015-09-11 2015-09-09 1.004 571,548 +12,946 0.03% 573,950
2015-09-04 2015-09-01 1.036 558,602 +32,364 0.03% 578,758
2015-09-02 2015-08-31 1.020 526,238 +47,560 0.03% 536,838
2015-08-28 2015-08-26 1.004 478,678 -31,368 0.03% 480,690
2015-08-26 2015-08-24 0.972 510,046 +31,368 0.03% 495,930
2015-07-31 2015-07-29 1.084 478,678 -94,105 0.03% 518,840
2015-07-30 2015-07-28 1.052 572,783 +91,595 0.03% 602,580
2015-07-29 2015-07-27 1.068 481,188 +2,510 0.03% 513,890
2015-07-08 2015-07-06 1.084 478,678 -250,946 0.03% 518,840
2015-07-02 2015-06-29 1.164 729,624 +313,682 0.04% 848,991
2015-06-30 2015-06-26 1.195 415,942 +250,945 0.02% 497,250
2015-06-29 2015-06-25 1.211 164,997 -324,346 0.01% 199,881
2015-06-26 2015-06-24 1.227 489,343 -162,487 0.03% 600,600
2015-06-12 2015-06-10 1.211 651,830 +355,715 0.03% 789,639
2015-06-11 2015-06-09 1.227 296,115 +208,911 0.02% 363,439
2015-06-10 2015-06-08 1.259 87,204 -62,736 0.00% 109,811
2015-06-04 2015-06-02 1.372 149,940 -69,856 0.01% 205,717
2015-06-02 2015-05-29 1.258 219,796 +122,449 0.01% 276,430
2015-05-22 2015-05-20 1.241 97,347 -172,654 0.01% 120,840
2015-05-21 2015-05-19 1.258 270,001 +61,225 0.01% 339,571
2015-05-18 2015-05-14 1.274 208,776 +111,429 0.01% 265,980
2015-05-12 2015-05-08 1.274 97,347 -183,674 0.01% 124,020
2015-05-11 2015-05-07 1.241 281,021 +176,939 0.02% 348,840
2015-05-08 2015-05-06 1.274 104,082 -54,490 0.01% 132,600
2015-05-07 2015-05-05 1.258 158,572 -122,449 0.01% 199,430
2015-05-06 2015-05-04 1.258 281,021 +122,449 0.02% 353,430
2015-05-05 2015-04-30 1.258 158,572 -61,224 0.01% 199,430
2015-04-29 2015-04-27 1.258 219,796 +61,224 0.01% 276,430
2015-04-27 2015-04-23 1.241 158,572 -18,367 0.01% 196,840
2015-03-23 2015-03-19 1.143 176,939 +61,224 0.01% 202,300
2015-03-18 2015-03-16 1.143 115,715 -183,673 0.01% 132,301
2015-03-17 2015-03-13 1.127 299,388 +183,673 0.02% 337,410
2015-03-12 2015-03-10 1.127 115,715 -183,673 0.01% 130,411
2015-03-11 2015-03-09 1.111 299,388 +183,673 0.02% 332,520
2015-02-17 2015-02-13 1.127 115,715 -69,796 0.01% 130,411
2015-02-10 2015-02-06 1.127 185,511 -82,041 0.01% 209,070
2015-02-09 2015-02-05 1.127 267,552 +151,837 0.01% 301,530
2015-02-03 2015-01-30 1.127 115,715 -67,959 0.01% 130,411
2015-02-02 2015-01-29 1.127 183,674 +67,959 0.01% 207,000
2015-01-23 2015-01-21 1.143 115,715 +9,184 0.01% 132,301
2015-01-14 2015-01-12 1.094 106,531 -28,775 0.01% 116,580
2015-01-13 2015-01-09 1.078 135,306 +28,775 0.01% 145,860
2015-01-09 2015-01-07 1.078 106,531 -71,020 0.01% 114,840
2015-01-08 2015-01-06 1.078 177,551 +71,020 0.01% 191,400
2015-01-07 2015-01-05 1.094 106,531 -127,347 0.01% 116,580
2015-01-06 2015-01-02 1.111 233,878 -24,490 0.01% 259,760
2014-12-10 2014-12-08 1.094 258,368 +94,898 0.01% 282,740
2014-12-09 2014-12-05 1.111 163,470 -94,898 0.01% 181,560
2014-11-21 2014-11-19 1.127 258,368 +61,225 0.01% 291,180
2014-11-20 2014-11-18 1.127 197,143 +90,612 0.01% 222,180
2014-11-13 2014-11-11 1.143 106,531 -22,653 0.01% 121,800
2014-11-12 2014-11-10 1.127 129,184 +22,653 0.01% 145,590
2014-10-31 2014-10-29 1.192 106,531 -122,449 0.01% 127,020
2014-10-30 2014-10-28 1.111 228,980 +122,449 0.01% 254,320
2014-10-29 2014-10-27 1.094 106,531 -183,674 0.01% 116,580
2014-10-13 2014-10-09 1.111 290,205 +183,674 0.02% 322,320
2014-09-23 2014-09-19 1.192 106,531 +11,021 0.01% 127,020
2014-09-11 2014-09-08 1.373 95,510 -97,960 0.01% 131,117
2014-09-10 2014-09-05 1.138 193,470 +4,719 0.01% 220,252
2014-09-08 2014-09-04 1.122 188,751 +59,731 0.01% 211,720
2014-08-20 2014-08-18 1.105 129,020 +17,920 0.01% 142,560
2014-08-14 2014-08-12 1.138 111,100 -8,960 0.01% 126,480
2014-08-12 2014-08-08 1.088 120,060 -218,019 0.01% 130,650
2014-08-08 2014-08-06 1.004 338,079 -598 0.02% 339,600
2014-08-06 2014-08-04 1.021 338,677 +157,691 0.02% 345,870
2014-08-04 2014-07-31 1.038 180,986 -148,731 0.01% 187,860
2014-08-01 2014-07-30 1.038 329,717 +200,100 0.02% 342,240
2014-07-28 2014-07-24 1.038 129,617 -349,428 0.01% 134,540
2014-07-25 2014-07-23 1.021 479,045 -102,141 0.03% 489,220
2014-07-24 2014-07-22 1.021 581,186 -92,583 0.03% 593,530
2014-07-23 2014-07-21 1.004 673,769 -41,215 0.04% 676,800
2014-07-22 2014-07-18 1.004 714,984 +346,442 0.04% 718,200
2014-07-21 2014-07-17 1.021 368,542 +238,925 0.02% 376,370
2014-06-13 2014-06-11 1.004 129,617 -48,980 0.01% 130,200
2014-06-12 2014-06-10 1.089 178,597 -209,657 0.01% 194,546
2014-06-11 2014-06-09 1.072 388,254 +12,326 0.02% 416,213
2014-06-09 2014-06-05 1.072 375,928 -17,351 0.02% 403,000
2014-06-04 2014-05-30 1.055 393,279 -475,983 0.02% 414,800
2014-06-03 2014-05-29 1.055 869,262 +23,135 0.05% 916,831
2014-05-30 2014-05-28 1.037 846,127 -164,830 0.05% 877,800
2014-05-29 2014-05-27 1.055 1,010,957 +115,670 0.06% 1,066,279
2014-05-22 2014-05-20 1.037 895,287 +235,389 0.05% 928,800
2014-05-21 2014-05-19 1.037 659,898 +116,826 0.04% 684,600
2014-05-20 2014-05-16 1.037 543,072 -80,969 0.03% 563,400
2014-05-19 2014-05-15 1.037 624,041 -173,505 0.04% 647,400
2014-05-16 2014-05-14 1.037 797,546 -108,152 0.05% 827,400
2014-05-13 2014-05-09 1.037 905,698 -578 0.05% 939,600
2014-05-08 2014-05-05 1.037 906,276 -578 0.05% 940,200
2014-05-05 2014-04-30 1.037 906,854 +578,351 0.05% 940,800
2014-04-23 2014-04-17 1.037 328,503 +153,263 0.02% 340,800
2014-04-15 2014-04-11 1.037 175,240 +14,458 0.01% 181,800
2014-04-14 2014-04-10 1.055 160,782 -5,783 0.01% 169,580
2014-04-11 2014-04-09 1.055 166,565 -77,499 0.01% 175,680
2014-04-10 2014-04-08 1.055 244,064 -115,670 0.01% 257,420
2014-04-04 2014-04-02 1.055 359,734 -11,567 0.02% 379,420
2014-04-01 2014-03-28 1.055 371,301 +248,112 0.02% 391,620
2014-03-18 2014-03-14 1.072 123,189 -64,775 0.01% 132,060
2014-03-07 2014-03-05 1.055 187,964 +6,940 0.01% 198,250
2014-03-05 2014-03-03 1.055 181,024 -338,914 0.01% 190,930
2014-03-03 2014-02-27 1.055 519,938 +173,506 0.03% 548,391
2014-02-27 2014-02-25 1.037 346,432 -135,913 0.02% 359,400
2014-02-26 2014-02-24 1.037 482,345 -124,345 0.03% 500,400
2014-02-25 2014-02-21 1.037 606,690 -8,097 0.03% 629,400
2014-02-19 2014-02-17 1.037 614,787 +250,426 0.03% 637,800
2014-02-18 2014-02-14 1.055 364,361 -28,918 0.02% 384,300
2014-02-17 2014-02-13 1.037 393,279 +142,853 0.02% 408,000
2014-02-14 2014-02-12 1.055 250,426 -212,255 0.01% 264,130
2014-02-13 2014-02-11 1.055 462,681 +165,987 0.03% 488,000
2014-02-12 2014-02-10 1.055 296,694 -252,739 0.02% 312,930
2014-02-10 2014-02-06 1.037 549,433 +89,644 0.03% 570,000
2014-02-05 2014-01-30 1.072 459,789 -207,050 0.03% 492,900
2014-01-29 2014-01-27 1.037 666,839 +485,815 0.04% 691,800
2014-01-23 2014-01-21 1.089 181,024 -357,421 0.01% 197,190
2014-01-22 2014-01-20 1.037 538,445 -121,453 0.03% 558,600
2014-01-21 2014-01-17 1.037 659,898 +347,010 0.04% 684,600
2014-01-20 2014-01-16 1.037 312,888 -162,516 0.02% 324,600
2014-01-17 2014-01-15 1.055 475,404 -165,409 0.03% 501,419
2014-01-15 2014-01-13 1.055 640,813 -56,678 0.04% 675,880
2014-01-14 2014-01-10 1.037 697,491 -12,724 0.04% 723,600
2014-01-13 2014-01-09 1.037 710,215 +260,258 0.04% 736,800
2014-01-10 2014-01-08 1.055 449,957 -133,021 0.03% 474,580
2014-01-09 2014-01-07 1.037 582,978 +205,893 0.03% 604,800
2014-01-08 2014-01-06 1.055 377,085 +132,443 0.02% 397,720
2014-01-07 2014-01-03 1.055 244,642 +63,618 0.01% 258,030
2014-01-02 2013-12-27 1.089 181,024 -130,129 0.01% 197,190
2013-12-30 2013-12-24 1.055 311,153 +130,129 0.02% 328,180
2013-12-27 2013-12-20 1.055 181,024 -375,928 0.01% 190,930
2013-12-20 2013-12-18 1.037 556,952 +375,928 0.03% 577,800
2013-12-19 2013-12-17 1.055 181,024 -375,350 0.01% 190,930
2013-12-16 2013-12-12 1.020 556,374 +28,918 0.03% 567,580
2013-12-12 2013-12-10 1.037 527,456 -23,712 0.03% 547,200
2013-12-11 2013-12-09 1.055 551,168 +86,752 0.03% 581,329
2013-12-10 2013-12-06 1.037 464,416 -111,622 0.03% 481,800
2013-12-09 2013-12-05 1.037 576,038 +289,176 0.03% 597,600
2013-12-06 2013-12-04 1.037 286,862 +7,518 0.02% 297,600
2013-12-05 2013-12-03 1.037 279,344 +26,026 0.02% 289,800
2013-12-04 2013-12-02 1.055 253,318 -83,861 0.01% 267,180
2013-12-03 2013-11-29 1.037 337,179 +231,341 0.02% 349,800
2013-12-02 2013-11-28 1.037 105,838 -237,124 0.01% 109,800
2013-11-29 2013-11-27 1.037 342,962 +231,340 0.02% 355,800
2013-11-22 2013-11-20 1.072 111,622 +5,784 0.01% 119,660
2013-11-21 2013-11-19 1.055 105,838 -231,341 0.01% 111,630
2013-11-19 2013-11-15 1.037 337,179 +231,341 0.02% 349,800
2013-11-14 2013-11-12 1.055 105,838 -115,670 0.01% 111,630
2013-11-13 2013-11-11 1.037 221,508 +115,670 0.01% 229,800
2013-10-24 2013-10-22 1.089 105,838 +28,917 0.01% 115,290
2013-10-10 2013-10-08 1.107 76,921 +28,918 0.00% 85,120
2013-10-07 2013-10-03 1.176 48,003 -37,593 0.00% 56,440
2013-10-04 2013-10-02 0.968 85,596 +37,593 0.00% 82,880
2013-09-27 2013-09-25 0.986 48,003 -19,086 0.00% 47,310
2013-09-26 2013-09-24 0.986 67,089 +19,086 0.00% 66,120
2013-09-17 2013-09-13 0.986 48,003 -82,126 0.00% 47,310
2013-09-16 2013-09-12 0.986 130,129 +82,126 0.01% 128,250
2013-09-04 2013-09-02 1.039 48,003 +1,655 0.00% 49,859
2013-08-15 2013-08-12 1.003 46,348 -135,135 0.00% 46,480
2013-08-13 2013-08-09 1.003 181,483 +135,135 0.01% 182,000
2013-08-12 2013-08-08 1.003 46,348 -83,761 0.00% 46,480
2013-08-09 2013-08-07 1.003 130,109 -83,761 0.01% 130,480
2013-08-08 2013-08-06 1.003 213,870 +167,522 0.01% 214,480
2013-08-07 2013-08-05 1.021 46,348 -94,929 0.00% 47,310
2013-08-06 2013-08-02 1.021 141,277 +94,929 0.01% 144,210
2013-08-05 2013-08-01 1.021 46,348 -54,165 0.00% 47,310
2013-08-02 2013-07-31 1.003 100,513 -11,727 0.01% 100,800
2013-07-31 2013-07-29 1.003 112,240 +65,892 0.01% 112,560
2013-07-11 2013-07-09 0.985 46,348 -34,063 0.00% 45,650
2013-07-08 2013-07-04 0.985 80,411 +34,063 0.00% 79,200
2013-06-05 2013-06-03 1.129 46,348 +1,520 0.00% 52,346
2013-01-22 2013-01-18 1.166 44,828 -10,802 0.00% 52,290
2012-11-29 2012-11-27 1.092 55,630 -1,256,811 0.00% 60,770
2012-11-28 2012-11-26 1.092 1,312,441 -95,598 0.08% 1,433,699
2012-11-27 2012-11-23 1.111 1,408,039 -335,402 0.09% 1,564,200
2012-11-26 2012-11-22 1.111 1,743,441 -81,015 0.11% 1,936,800
2012-11-22 2012-11-20 1.111 1,824,456 -1,741,820 0.11% 2,026,800
2012-11-21 2012-11-19 1.148 3,566,276 -129,624 0.22% 4,093,860
2012-11-20 2012-11-16 1.148 3,695,900 +1,479,872 0.22% 4,242,660
2012-11-19 2012-11-15 1.129 2,216,028 +2,160,398 0.13% 2,502,830
2012-09-04 2012-08-31 1.112 55,630 +1,918 0.00% 61,873
2012-06-13 2012-06-11 1.151 53,712 +1,821 0.00% 61,836
2012-05-23 2012-05-21 1.072 51,891 -7,557 0.00% 55,620
2012-02-29 2012-02-27 1.231 59,448 +9,068 0.00% 73,160
2012-02-24 2012-02-22 1.290 50,380 -25,190 0.00% 65,000
2012-02-13 2012-02-09 1.231 75,570 +25,190 0.00% 93,000
2011-12-21 2011-12-19 1.131 50,380 -2,166,332 0.00% 57,000
2011-12-19 2011-12-15 1.171 2,216,712 -906,836 0.14% 2,596,000
2011-12-16 2011-12-14 1.211 3,123,548 -478,609 0.20% 3,781,999
2011-12-14 2011-12-12 1.191 3,602,157 +1,385,445 0.23% 4,290,000
2011-11-28 2011-11-24 1.251 2,216,712 +151,140 0.14% 2,772,000
2011-11-25 2011-11-23 1.270 2,065,572 +503,798 0.13% 2,624,000
2011-11-23 2011-11-21 1.191 1,561,774 +755,697 0.10% 1,860,000
2011-11-22 2011-11-18 1.191 806,077 -25,190 0.05% 960,000
2011-11-18 2011-11-16 1.151 831,267 +221,671 0.05% 957,000
2011-11-17 2011-11-15 1.131 609,596 +534,026 0.04% 689,700
2011-09-07 2011-09-05 1.251 75,570 +2,438 0.00% 94,550
2011-08-26 2011-08-24 1.210 73,132 -42,904 0.00% 88,500
2011-08-23 2011-08-19 1.210 116,036 +24,377 0.01% 140,420
2011-08-22 2011-08-18 1.251 91,659 +42,904 0.01% 114,680
2011-08-10 2011-08-08 1.251 48,755 -250,111 0.00% 61,000
2011-07-08 2011-07-06 1.415 298,866 -48,755 0.02% 422,970
2011-06-21 2011-06-17 1.333 347,621 +48,755 0.02% 463,450
2011-06-13 2011-06-09 1.436 298,866 -4,876 0.02% 429,100
2011-06-02 2011-05-31 1.538 303,742 -20,372 0.02% 467,251
2011-06-01 2011-05-30 1.517 324,114 +28,472 0.02% 491,759
2011-04-21 2011-04-19 1.602 295,642 +118,637 0.02% 473,480
2011-04-19 2011-04-15 1.665 177,005 -132,873 0.01% 294,669
2011-03-21 2011-03-17 1.433 309,878 -23,727 0.02% 444,040
2011-02-11 2011-02-09 1.602 333,605 -47,455 0.02% 534,279
2011-02-08 2011-02-02 1.623 381,060 +47,455 0.03% 618,310
2011-02-07 2011-01-31 1.580 333,605 +14,236 0.02% 527,249
2011-01-24 2011-01-20 1.644 319,369 +14,236 0.02% 524,940
2011-01-11 2011-01-07 1.686 305,133 -184,123 0.02% 514,401
2011-01-04 2010-12-31 1.623 489,256 -23,728 0.03% 793,870
2011-01-03 2010-12-29 1.623 512,984 -53,149 0.04% 832,371
2010-12-30 2010-12-28 1.580 566,133 +76,877 0.04% 894,751
2010-12-20 2010-12-16 1.602 489,256 -47,929 0.03% 783,560
2010-12-17 2010-12-15 1.644 537,185 +89,689 0.04% 882,959
2010-12-16 2010-12-14 1.644 447,496 +23,727 0.03% 735,540
2010-12-15 2010-12-13 1.644 423,769 +5,695 0.03% 696,540
2010-12-14 2010-12-10 1.644 418,074 -5,695 0.03% 687,179
2010-12-13 2010-12-09 1.665 423,769 +118,636 0.03% 705,470
2010-12-10 2010-12-08 1.665 305,133 +8,542 0.02% 507,971
2010-12-08 2010-12-06 1.686 296,591 +175,582 0.02% 500,000
2010-12-07 2010-12-03 1.686 121,009 -175,582 0.01% 204,000
2010-12-06 2010-12-02 1.686 296,591 +237,273 0.02% 500,000
2010-12-03 2010-12-01 1.707 59,318 -261,000 0.00% 101,250
2010-11-25 2010-11-23 1.644 320,318 -198,360 0.02% 526,500
2010-11-23 2010-11-19 1.665 518,678 +245,814 0.04% 863,470
2010-11-22 2010-11-18 1.686 272,864 -284,727 0.02% 460,001
2010-11-19 2010-11-17 1.644 557,591 +284,727 0.04% 916,500
2010-11-16 2010-11-12 1.707 272,864 -52,200 0.02% 465,751
2010-11-15 2010-11-11 1.707 325,064 -332,181 0.02% 554,851
2010-11-10 2010-11-08 1.665 657,245 +23,727 0.05% 1,094,150
2010-11-09 2010-11-05 1.644 633,518 +99,654 0.04% 1,041,300
2010-11-05 2010-11-03 1.686 533,864 +261,000 0.04% 900,001
2010-11-03 2010-11-01 1.707 272,864 -237,272 0.02% 465,751
2010-11-02 2010-10-29 1.707 510,136 +474,545 0.04% 870,750
2010-10-29 2010-10-27 1.728 35,591 -474,545 0.00% 61,500
2010-10-19 2010-10-15 1.728 510,136 +237,272 0.04% 881,500
2010-10-15 2010-10-13 1.728 272,864 +237,273 0.02% 471,501
2010-10-12 2010-10-08 1.749 35,591 -517,254 0.00% 62,250
2010-10-08 2010-10-06 1.686 552,845 +23,727 0.04% 931,999
2010-10-07 2010-10-05 1.686 529,118 +474,545 0.04% 892,000
2010-10-06 2010-10-04 1.623 54,573 +9,491 0.00% 88,550
2010-10-04 2010-09-29 1.665 45,082 -14,236 0.00% 75,050
2010-09-29 2010-09-27 1.897 59,318 -410,956 0.00% 112,500
2010-09-28 2010-09-24 1.517 470,274 +142,363 0.03% 713,519
2010-09-27 2010-09-22 1.538 327,911 -350,689 0.02% 504,430
2010-09-24 2010-09-21 1.517 678,600 +279,507 0.05% 1,029,600
2010-09-22 2010-09-20 1.475 399,093 +284,728 0.03% 588,701
2010-09-21 2010-09-17 1.454 114,365 -237,273 0.01% 166,289
2010-09-20 2010-09-16 1.454 351,638 +237,273 0.02% 511,290
2010-09-10 2010-09-08 1.496 114,365 -480,240 0.01% 171,109
2010-09-09 2010-09-07 1.497 594,605 +213,545 0.04% 890,378
2010-09-08 2010-09-06 1.476 381,060 +11,045 0.03% 562,340
2010-09-03 2010-09-01 1.432 370,015 -21,196 0.03% 529,980
2010-09-02 2010-08-31 1.411 391,211 -1,843 0.03% 551,850
2010-09-01 2010-08-30 1.411 393,054 +46,079 0.03% 554,450
2010-08-27 2010-08-25 1.432 346,975 +9,216 0.02% 496,980
2010-08-20 2010-08-18 1.476 337,759 -49,305 0.02% 498,439
2010-08-12 2010-08-10 1.432 387,064 +23,040 0.03% 554,400
2010-08-11 2010-08-09 1.432 364,024 +23,039 0.03% 521,399
2010-08-09 2010-08-05 1.432 340,985 -4,608 0.02% 488,400
2010-08-03 2010-07-30 1.432 345,593 -23,039 0.02% 495,000
2010-08-02 2010-07-29 1.432 368,632 -46,079 0.03% 528,000
2010-07-28 2010-07-26 1.367 414,711 -69,119 0.03% 567,000
2010-07-22 2010-07-20 1.346 483,830 -138,237 0.03% 651,000
2010-07-16 2010-07-14 1.346 622,067 +23,039 0.04% 837,000
2010-07-15 2010-07-13 1.367 599,028 +184,317 0.04% 819,001
2010-07-09 2010-07-07 1.346 414,711 -46,079 0.03% 558,000
2010-07-06 2010-07-02 1.346 460,790 +46,079 0.03% 619,999
2010-06-23 2010-06-21 1.432 414,711 -4,608 0.03% 593,999
2010-06-21 2010-06-17 1.389 419,319 -23,040 0.03% 582,400
2010-06-18 2010-06-15 1.367 442,359 +13,824 0.03% 604,800
2010-06-17 2010-06-14 1.367 428,535 -4,608 0.03% 585,900
2010-06-15 2010-06-11 1.346 433,143 -69,119 0.03% 582,800
2010-06-09 2010-06-07 1.324 502,262 +46,079 0.04% 664,901
2010-06-08 2010-06-04 1.346 456,183 +46,080 0.03% 613,801
2010-06-07 2010-06-03 1.346 410,103 -69,119 0.03% 551,799
2010-06-04 2010-06-02 1.324 479,222 +46,079 0.03% 634,400
2010-06-03 2010-06-01 1.324 433,143 +23,040 0.03% 573,400
2010-06-01 2010-05-28 1.346 410,103 -92,159 0.03% 551,799
2010-05-26 2010-05-24 1.346 502,262 +4,608 0.04% 675,801
2010-05-25 2010-05-20 1.346 497,654 +92,158 0.04% 669,600
2010-05-20 2010-05-18 1.499 405,496 +12,288 0.03% 608,026
2010-05-18 2010-05-14 1.522 393,208 -4,468 0.03% 598,400
2010-05-17 2010-05-13 1.544 397,676 -114,388 0.03% 614,100
2010-05-14 2010-05-12 1.499 512,064 -35,299 0.04% 767,820
2010-05-13 2010-05-11 1.499 547,363 -6,703 0.04% 820,750
2010-05-11 2010-05-07 1.477 554,066 +50,939 0.04% 818,401
2010-05-10 2010-05-06 1.499 503,127 +132,261 0.04% 754,420
2010-05-07 2010-05-05 1.522 370,866 +44,682 0.03% 564,399
2010-05-05 2010-05-03 1.589 326,184 -22,341 0.02% 518,300
2010-05-04 2010-04-30 1.567 348,525 +22,341 0.03% 546,000
2010-05-03 2010-04-29 1.567 326,184 -223,413 0.02% 511,000
2010-04-30 2010-04-28 1.522 549,597 +446,827 0.04% 836,400
2010-04-26 2010-04-22 1.567 102,770 -491,510 0.01% 161,000
2010-04-23 2010-04-21 1.477 594,280 +44,683 0.04% 877,800
2010-04-20 2010-04-16 1.522 549,597 +223,413 0.04% 836,400
2010-04-12 2010-04-08 1.567 326,184 -31,278 0.02% 511,000
2010-04-09 2010-04-07 1.522 357,462 +31,278 0.03% 544,001
2010-04-07 2010-03-31 1.567 326,184 +13,405 0.02% 511,000
2010-03-23 2010-03-19 1.679 312,779 +44,683 0.02% 525,000
2010-03-22 2010-03-18 1.746 268,096 -49,151 0.02% 468,000
2010-03-19 2010-03-17 1.567 317,247 +62,556 0.02% 497,000
2010-03-18 2010-03-16 1.790 254,691 -875,781 0.02% 455,999
2010-03-17 2010-03-15 1.365 1,130,472 +223,413 0.08% 1,543,299
2009-12-07 2009-12-03 1.432 907,059 -455,317 0.07% 1,299,200
2009-12-04 2009-12-02 1.343 1,362,376 +8,490 0.10% 1,829,400
2009-12-03 2009-12-01 1.343 1,353,886 +22,341 0.10% 1,818,000
2009-11-25 2009-11-23 1.523 1,331,545 +40,350 0.10% 2,028,263
2009-11-11 2009-11-09 1.546 1,291,195 +43,329 0.10% 1,996,600
2009-10-30 2009-10-28 1.408 1,247,866 -12,999 0.09% 1,756,800
2009-10-29 2009-10-27 1.408 1,260,865 -21,664 0.10% 1,775,100
2009-10-23 2009-10-21 1.431 1,282,529 +12,999 0.10% 1,835,200
2009-10-21 2009-10-19 1.431 1,269,530 -12,999 0.10% 1,816,599
2009-10-20 2009-10-16 1.408 1,282,529 +21,664 0.10% 1,805,600
2009-10-16 2009-10-14 1.431 1,260,865 -12,998 0.10% 1,804,200
2009-10-13 2009-10-09 1.385 1,273,863 -8,666 0.10% 1,764,000
2009-10-12 2009-10-08 1.339 1,282,529 -594,470 0.10% 1,716,800
2009-10-09 2009-10-07 1.339 1,876,999 -1,711,483 0.14% 2,512,561
2009-10-08 2009-10-06 1.339 3,588,482 +889,972 0.27% 4,803,560
2009-10-07 2009-10-05 1.339 2,698,510 +800,714 0.20% 3,612,239
2009-10-06 2009-10-02 1.339 1,897,796 +649,930 0.14% 2,540,399
2009-10-05 2009-09-30 1.362 1,247,866 +43,329 0.09% 1,699,200
2009-09-29 2009-09-25 1.431 1,204,537 +86,657 0.09% 1,723,599
2009-09-28 2009-09-24 1.454 1,117,880 +129,986 0.08% 1,625,400
2009-09-25 2009-09-23 1.477 987,894 -43,329 0.07% 1,459,200
2009-09-23 2009-09-21 1.454 1,031,223 +129,986 0.08% 1,499,400
2009-09-22 2009-09-18 1.500 901,237 -17,331 0.07% 1,352,001
2009-09-14 2009-09-10 1.500 918,568 -281,637 0.07% 1,378,000
2009-09-10 2009-09-08 1.500 1,200,205 +290,303 0.09% 1,800,501
2009-09-09 2009-09-07 1.477 909,902 -43,329 0.07% 1,343,999
2009-09-08 2009-09-04 1.500 953,231 +8,666 0.07% 1,430,000
2009-09-02 2009-08-31 1.477 944,565 +142,984 0.07% 1,395,200
2009-09-01 2009-08-28 1.523 801,581 +116,988 0.06% 1,221,001
2009-08-25 2009-08-21 1.546 684,593 -662,496 0.05% 1,058,600
2009-08-24 2009-08-20 1.523 1,347,089 -21,664 0.10% 2,051,940
2009-08-21 2009-08-19 1.546 1,368,753 -56,327 0.10% 2,116,530
2009-08-20 2009-08-18 1.546 1,425,080 +83,191 0.11% 2,203,629
2009-08-19 2009-08-17 1.569 1,341,889 -2,635,684 0.10% 2,105,959
2009-08-18 2009-08-14 1.639 3,977,573 +1,321,525 0.30% 6,517,800
2009-08-17 2009-08-13 1.662 2,656,048 +844,909 0.20% 4,413,599
2009-08-14 2009-08-12 1.546 1,811,139 +563,273 0.14% 2,800,600
2009-08-13 2009-08-11 1.569 1,247,866 +779,916 0.09% 1,958,400
2009-08-12 2009-08-10 1.546 467,950 +216,644 0.04% 723,600
2009-08-11 2009-08-07 1.592 251,306 +216,643 0.02% 400,199
2009-08-04 2009-07-31 1.662 34,663 -2,599,721 0.00% 57,600
2009-07-31 2009-07-29 1.477 2,634,384 +2,599,721 0.20% 3,891,200
2009-07-21 2009-07-17 1.523 34,663 -1,299,860 0.00% 52,800
2009-07-20 2009-07-16 1.523 1,334,523 +1,299,860 0.10% 2,032,799
2009-07-16 2009-07-14 1.477 34,663 -216,643 0.00% 51,200
2009-07-15 2009-07-13 1.477 251,306 -4,224,547 0.02% 371,199
2009-07-14 2009-07-10 1.454 4,475,853 -169,415 0.34% 6,507,900
2009-07-13 2009-07-09 1.385 4,645,268 +4,263,976 0.35% 6,432,600
2009-07-09 2009-07-07 1.339 381,292 +43,328 0.03% 510,399
2009-07-07 2009-07-03 1.362 337,964 -43,328 0.03% 460,200
2009-07-06 2009-07-02 1.339 381,292 +43,328 0.03% 510,399
2009-06-18 2009-06-16 1.362 337,964 +129,986 0.03% 460,200
2009-06-17 2009-06-15 1.431 207,978 +110,488 0.02% 297,600
2009-06-16 2009-06-12 1.477 97,490 +25,564 0.01% 144,001
2009-06-15 2009-06-11 1.500 71,926 +37,263 0.01% 107,901
2009-06-08 2009-06-04 1.523 34,663 +25,997 0.00% 52,800
2009-06-04 2009-06-02 1.477 8,666 -21,664 0.00% 12,800
2009-06-03 2009-06-01 1.431 30,330 -43,329 0.00% 43,400
2009-06-02 2009-05-29 1.408 73,659 +43,329 0.01% 103,700
2009-06-01 2009-05-27 1.408 30,330 -43,329 0.00% 42,700
2009-05-29 2009-05-26 1.408 73,659 +21,665 0.01% 103,700
2009-05-27 2009-05-25 1.454 51,994 -324,966 0.00% 75,599
2009-05-26 2009-05-22 1.269 376,960 +129,986 0.03% 478,501
2009-05-25 2009-05-21 1.316 246,974 -129,986 0.02% 324,901
2009-05-22 2009-05-20 1.292 376,960 +303,301 0.03% 487,201
2009-05-21 2009-05-19 1.316 73,659 -129,986 0.01% 96,900
2009-05-20 2009-05-18 1.223 203,645 +86,658 0.02% 249,100
2009-05-18 2009-05-14 1.200 116,987 +86,657 0.01% 140,399
2009-05-15 2009-05-13 1.223 30,330 -43,329 0.00% 37,100
2009-05-11 2009-05-07 1.223 73,659 -86,657 0.01% 90,100
2009-05-05 2009-04-30 1.096 160,316 -38,996 0.01% 175,750
2009-05-04 2009-04-29 1.085 199,312 -4,333 0.02% 216,200
2009-04-29 2009-04-27 1.085 203,645 +43,329 0.02% 220,900
2009-04-23 2009-04-21 1.154 160,316 -8,666 0.01% 185,000
2009-04-16 2009-04-14 1.270 168,982 +6,259 0.01% 214,650
2009-03-31 2009-03-27 1.126 162,723 -29,207 0.01% 183,300
2009-03-24 2009-03-20 1.067 191,930 +29,207 0.02% 204,700
2009-03-19 2009-03-17 1.174 162,723 +8,345 0.01% 191,100
2009-03-04 2009-03-02 1.055 154,378 +37,551 0.01% 162,799
2009-02-20 2009-02-18 1.246 116,827 +41,724 0.01% 145,600
2009-02-18 2009-02-16 1.366 75,103 +20,862 0.01% 102,600
2009-02-13 2009-02-11 1.366 54,241 +41,724 0.00% 74,100
2009-02-04 2009-02-02 1.294 12,517 -4,173 0.00% 16,200
2009-02-02 2009-01-29 1.198 16,690 -41,723 0.00% 20,001
2009-01-30 2009-01-23 1.174 58,413 +41,723 0.00% 68,599
2009-01-29 2009-01-22 1.198 16,690 +4,173 0.00% 20,001
2009-01-13 2009-01-09 1.150 12,517 -41,724 0.00% 14,400
2009-01-12 2009-01-08 1.126 54,241 +41,724 0.00% 61,100
2008-12-22 2008-12-18 0.911 12,517 -41,724 0.00% 11,400
2008-12-19 2008-12-17 0.887 54,241 +41,724 0.00% 48,100
2008-12-12 2008-12-10 0.935 12,517 -83,448 0.00% 11,700
2008-12-11 2008-12-09 0.923 95,965 +83,448 0.01% 88,550
2008-12-09 2008-12-05 0.863 12,517 -41,724 0.00% 10,800
2008-12-08 2008-12-04 0.875 54,241 +41,724 0.00% 47,450
2008-12-05 2008-12-03 0.887 12,517 -41,724 0.00% 11,100
2008-12-04 2008-12-02 0.863 54,241 +41,724 0.00% 46,800
2008-11-28 2008-11-26 0.987 12,517 +659 0.00% 12,350
2008-10-17 2008-10-15 1.037 11,858 -19,764 0.00% 12,300
2008-07-08 2008-07-04 1.796 31,622 -39,528 0.00% 56,799
2008-07-04 2008-07-02 1.796 71,150 +39,528 0.01% 127,800
2008-06-27 2008-06-25 1.948 31,622 -19,764 0.00% 61,599
2008-06-25 2008-06-23 2.024 51,386 +19,764 0.00% 103,999
2008-05-15 2008-05-13 2.176 31,622 -10,278 0.00% 68,799
2008-05-14 2008-05-09 2.150 41,900 +2,372 0.00% 90,101
2008-05-09 2008-05-07 2.125 39,528 +19,764 0.00% 84,000
2008-05-06 2008-05-02 2.302 19,764 -19,764 0.00% 45,500
2008-05-05 2008-04-30 2.277 39,528 -5,929 0.00% 90,000
2008-05-02 2008-04-29 2.226 45,457 +5,929 0.00% 101,200
2008-04-30 2008-04-28 2.277 39,528 +19,764 0.00% 90,000
2008-04-29 2008-04-25 2.024 19,764 -39,528 0.00% 40,000
2008-04-28 2008-04-24 2.049 59,292 +7,906 0.00% 121,500
2008-04-25 2008-04-23 2.125 51,386 +39,528 0.00% 109,199
2008-04-22 2008-04-18 2.100 11,858 -7,906 0.00% 24,899
2008-04-17 2008-04-15 2.227 19,764 +454 0.00% 44,012
2008-04-09 2008-04-07 2.563 19,310 -7,723 0.00% 49,501
2008-04-08 2008-04-03 2.382 27,033 -7,724 0.00% 64,399
2008-04-07 2008-04-02 2.460 34,757 +7,724 0.00% 85,499
2008-04-03 2008-04-01 2.615 27,033 +11,585 0.00% 70,699
2008-04-01 2008-03-28 1.787 15,448 +3,862 0.00% 27,601
2008-03-31 2008-03-27 2.072 11,586 +11,586 0.00% 24,000
2007-12-12 2007-12-10 1720.794 0 -108
2007-12-11 2007-12-07 1718.830 108 +98 0.00% 185,634
2007-11-29 2007-11-27 1551.858 10 -204 0.00% 15,519
2007-11-28 2007-11-26 1555.786 214 -30 0.00% 332,938
2007-11-27 2007-11-23 1481.140 244 -31 0.00% 361,398
2007-11-26 2007-11-22 1497.985 275 +265 0.00% 411,946
2007-11-12 2007-11-08 1628.935 10 +10 0.00% 16,289
2007-10-17 2007-10-15 1416.638 0 -20
2007-07-19 2007-07-17 1277.752 20 +20 0.00% 25,555
2007-06-26 2007-06-22 1115.056 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top