History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.204 0 +0
2025-08-25 2025-08-21 0.173 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.144 0 +0
2025-08-20 2025-08-18 0.138 0 +0
2025-08-19 2025-08-15 0.139 0 +0
2025-08-18 2025-08-14 0.141 0 +0
2025-08-15 2025-08-13 0.144 0 +0
2025-08-14 2025-08-12 0.144 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.139 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.137 0 +0
2025-08-06 2025-08-04 0.139 0 +0
2025-08-05 2025-08-01 0.139 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.141 0 +0
2025-07-31 2025-07-29 0.142 0 +0
2025-07-30 2025-07-28 0.142 0 +0
2025-07-29 2025-07-25 0.142 0 +0
2025-07-28 2025-07-24 0.142 0 +0
2025-07-25 2025-07-23 0.144 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.138 0 +0
2025-07-22 2025-07-18 0.136 0 +0
2025-07-21 2025-07-17 0.138 0 +0
2025-07-18 2025-07-16 0.137 0 +0
2025-07-17 2025-07-15 0.138 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.139 0 +0
2025-07-11 2025-07-09 0.137 0 +0
2025-07-10 2025-07-08 0.137 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.141 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.139 0 +0
2025-07-03 2025-06-30 0.136 0 +0
2025-07-02 2025-06-27 0.137 0 +0
2025-06-30 2025-06-26 0.140 0 +0
2025-06-27 2025-06-25 0.140 0 +0
2025-06-26 2025-06-24 0.142 0 +0
2025-06-25 2025-06-23 0.138 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.138 0 +0
2025-06-20 2025-06-18 0.139 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.136 0 +0
2025-06-16 2025-06-12 0.138 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.139 0 +0
2025-06-10 2025-06-06 0.138 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.126 0 +0
2025-06-05 2025-06-03 0.128 0 +0
2025-06-04 2025-06-02 0.128 0 +0
2025-06-03 2025-05-30 0.128 0 +0
2025-06-02 2025-05-29 0.130 0 +0
2025-05-30 2025-05-28 0.130 0 +0
2025-05-29 2025-05-27 0.127 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.126 0 +0
2025-05-23 2025-05-21 0.126 0 +0
2025-05-22 2025-05-20 0.123 0 +0
2025-05-21 2025-05-19 0.127 0 +0
2025-05-20 2025-05-16 0.126 0 +0
2025-05-19 2025-05-15 0.128 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.131 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.125 0 +0
2025-05-08 2025-05-06 0.131 0 +0
2025-05-07 2025-05-02 0.135 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.125 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.112 0 +0
2025-04-23 2025-04-17 0.111 0 +0
2025-04-22 2025-04-16 0.114 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.111 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.122 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.131 0 +0
2025-03-31 2025-03-27 0.122 0 +0
2025-03-28 2025-03-26 0.131 0 +0
2025-03-27 2025-03-25 0.135 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.145 0 +0
2025-03-21 2025-03-19 0.151 0 +0
2025-03-20 2025-03-18 0.159 0 +0
2025-03-19 2025-03-17 0.095 0 +0
2025-03-18 2025-03-14 0.095 0 +0
2025-03-17 2025-03-13 0.096 0 +0
2025-03-14 2025-03-12 0.092 0 +0
2025-03-13 2025-03-11 0.093 0 +0
2025-03-12 2025-03-10 0.093 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.096 0 +0
2025-03-06 2025-03-04 0.093 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.095 0 +0
2025-03-03 2025-02-27 0.097 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.097 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.100 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.101 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.106 0 +0
2025-02-06 2025-02-04 0.106 0 +0
2025-02-05 2025-02-03 0.103 0 +0
2025-02-04 2025-01-28 0.102 0 +0
2025-02-03 2025-01-24 0.106 0 +0
2025-01-27 2025-01-23 0.107 0 +0
2025-01-24 2025-01-22 0.104 0 +0
2025-01-23 2025-01-21 0.101 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.104 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.101 0 +0
2025-01-16 2025-01-14 0.101 0 +0
2025-01-15 2025-01-13 0.102 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.101 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.102 0 +0
2025-01-07 2025-01-03 0.102 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.105 0 +0
2025-01-02 2024-12-27 0.105 0 +0
2024-12-30 2024-12-24 0.109 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.111 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.104 0 +0
2024-12-13 2024-12-11 0.107 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.110 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.108 0 +0
2024-12-05 2024-12-03 0.108 0 +0
2024-12-04 2024-12-02 0.111 0 +0
2024-12-03 2024-11-29 0.114 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.111 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.116 0 +0
2024-11-22 2024-11-20 0.115 0 +0
2024-11-21 2024-11-19 0.115 0 +0
2024-11-20 2024-11-18 0.116 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.115 0 +0
2024-11-15 2024-11-13 0.116 0 +0
2024-11-14 2024-11-12 0.119 0 +0
2024-11-13 2024-11-11 0.122 0 +0
2024-11-12 2024-11-08 0.119 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.118 0 +0
2024-11-06 2024-11-04 0.118 0 +0
2024-11-05 2024-11-01 0.124 0 +0
2024-11-04 2024-10-31 0.118 0 +0
2024-11-01 2024-10-30 0.116 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.115 0 +0
2024-10-25 2024-10-23 0.119 0 +0
2024-10-24 2024-10-22 0.122 0 +0
2024-10-23 2024-10-21 0.120 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.124 0 +0
2024-10-17 2024-10-15 0.125 0 +0
2024-10-16 2024-10-14 0.124 0 +0
2024-10-15 2024-10-10 0.124 0 +0
2024-10-14 2024-10-09 0.124 0 +0
2024-10-10 2024-10-08 0.129 0 +0
2024-10-09 2024-10-07 0.136 0 +0
2024-10-08 2024-10-04 0.137 0 +0
2024-10-07 2024-10-03 0.134 0 +0
2024-10-04 2024-10-02 0.132 0 +0
2024-10-03 2024-09-30 0.119 0 +0
2024-10-02 2024-09-27 0.114 0 +0
2024-09-30 2024-09-26 0.106 0 +0
2024-09-27 2024-09-25 0.110 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.108 0 +0
2024-09-23 2024-09-19 0.108 0 +0
2024-09-20 2024-09-17 0.108 0 +0
2024-09-19 2024-09-16 0.111 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.115 0 +0
2024-09-13 2024-09-11 0.121 0 +0
2024-09-12 2024-09-10 0.121 0 +0
2024-09-11 2024-09-09 0.120 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.117 0 +0
2024-09-05 2024-09-03 0.123 0 +0
2024-09-04 2024-09-02 0.125 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.125 0 +0
2024-08-30 2024-08-28 0.125 0 +0
2024-08-29 2024-08-27 0.125 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.114 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.114 0 +0
2024-08-22 2024-08-20 0.114 0 +0
2024-08-21 2024-08-19 0.116 0 +0
2024-08-20 2024-08-16 0.117 0 +0
2024-08-19 2024-08-15 0.117 0 +0
2024-08-16 2024-08-14 0.118 0 +0
2024-08-15 2024-08-13 0.116 0 +0
2024-08-14 2024-08-12 0.121 0 +0
2024-08-13 2024-08-09 0.121 0 +0
2024-08-12 2024-08-08 0.121 0 +0
2024-08-09 2024-08-07 0.121 0 +0
2024-08-08 2024-08-06 0.116 0 +0
2024-08-07 2024-08-05 0.119 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.122 0 +0
2024-08-02 2024-07-31 0.117 0 +0
2024-08-01 2024-07-30 0.118 0 +0
2024-07-31 2024-07-29 0.119 0 +0
2024-07-30 2024-07-26 0.118 0 +0
2024-07-29 2024-07-25 0.119 0 +0
2024-07-26 2024-07-24 0.124 0 +0
2024-07-25 2024-07-23 0.124 0 +0
2024-07-24 2024-07-22 0.128 0 +0
2024-07-23 2024-07-19 0.128 0 +0
2024-07-22 2024-07-18 0.124 0 +0
2024-07-19 2024-07-17 0.125 0 +0
2024-07-18 2024-07-16 0.121 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.127 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.123 0 +0
2024-07-10 2024-07-08 0.121 0 +0
2024-07-09 2024-07-05 0.124 0 +0
2024-07-08 2024-07-04 0.126 0 +0
2024-07-05 2024-07-03 0.124 0 +0
2024-07-04 2024-07-02 0.124 0 +0
2024-07-03 2024-06-28 0.127 0 +0
2024-07-02 2024-06-27 0.126 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.134 0 +0
2024-06-25 2024-06-21 0.127 0 +0
2024-06-24 2024-06-20 0.130 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.132 0 +0
2024-06-19 2024-06-17 0.141 0 +0
2024-06-18 2024-06-14 0.145 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.148 0 +0
2024-06-13 2024-06-11 0.144 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.146 0 +0
2024-06-07 2024-06-05 0.154 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.161 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.155 0 +0
2024-05-30 2024-05-28 0.176 0 +0
2024-05-29 2024-05-27 0.195 0 +0
2024-05-28 2024-05-24 0.138 0 +0
2024-05-27 2024-05-23 0.139 0 +0
2024-05-24 2024-05-22 0.120 0 +0
2024-05-23 2024-05-21 0.118 0 +0
2024-05-22 2024-05-20 0.120 0 +0
2024-05-21 2024-05-17 0.120 0 +0
2024-05-20 2024-05-16 0.119 0 +0
2024-05-17 2024-05-14 0.116 0 +0
2024-05-16 2024-05-13 0.116 0 +0
2024-05-14 2024-05-10 0.118 0 +0
2024-05-13 2024-05-09 0.108 0 +0
2024-05-10 2024-05-08 0.114 0 +0
2024-05-09 2024-05-07 0.111 0 +0
2024-05-08 2024-05-06 0.114 0 +0
2024-05-07 2024-05-03 0.113 0 +0
2024-05-06 2024-05-02 0.114 0 +0
2024-05-03 2024-04-30 0.114 0 +0
2024-05-02 2024-04-29 0.114 0 +0
2024-04-30 2024-04-26 0.114 0 +0
2024-04-29 2024-04-25 0.112 0 +0
2024-04-26 2024-04-24 0.116 0 +0
2024-04-25 2024-04-23 0.114 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.112 0 +0
2024-04-22 2024-04-18 0.110 0 +0
2024-04-19 2024-04-17 0.102 0 +0
2024-04-18 2024-04-16 0.110 0 +0
2024-04-17 2024-04-15 0.104 0 +0
2024-04-16 2024-04-12 0.106 0 +0
2024-04-15 2024-04-11 0.111 0 +0
2024-04-12 2024-04-10 0.111 0 +0
2024-04-11 2024-04-09 0.106 0 +0
2024-04-10 2024-04-08 0.110 0 +0
2024-04-09 2024-04-05 0.116 0 +0
2024-04-08 2024-04-03 0.111 0 +0
2024-04-05 2024-04-02 0.111 0 +0
2024-04-03 2024-03-28 0.115 0 +0
2024-04-02 2024-03-27 0.106 0 +0
2024-03-28 2024-03-26 0.118 0 +0
2024-03-27 2024-03-25 0.117 0 +0
2024-03-26 2024-03-22 0.123 0 +0
2024-03-25 2024-03-21 0.130 0 +0
2024-03-22 2024-03-20 0.123 0 +0
2024-03-21 2024-03-19 0.123 0 +0
2024-03-20 2024-03-18 0.122 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.125 0 +0
2024-03-15 2024-03-13 0.129 0 +0
2024-03-14 2024-03-12 0.129 0 +0
2024-03-13 2024-03-11 0.120 0 +0
2024-03-12 2024-03-08 0.128 0 +0
2024-03-11 2024-03-07 0.120 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.129 0 +0
2024-03-06 2024-03-04 0.128 0 +0
2024-03-05 2024-03-01 0.128 0 +0
2024-03-04 2024-02-29 0.129 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.124 0 +0
2024-02-28 2024-02-26 0.125 0 +0
2024-02-27 2024-02-23 0.127 0 +0
2024-02-26 2024-02-22 0.132 0 +0
2024-02-23 2024-02-21 0.125 0 +0
2024-02-22 2024-02-20 0.128 0 +0
2024-02-21 2024-02-19 0.124 0 +0
2024-02-20 2024-02-16 0.124 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.117 0 +0
2024-02-14 2024-02-07 0.123 0 +0
2024-02-08 2024-02-06 0.124 0 +0
2024-02-07 2024-02-05 0.121 0 +0
2024-02-06 2024-02-02 0.120 0 +0
2024-02-05 2024-02-01 0.114 0 +0
2024-02-02 2024-01-31 0.119 0 +0
2024-02-01 2024-01-30 0.122 0 +0
2024-01-31 2024-01-29 0.122 0 +0
2024-01-30 2024-01-26 0.117 0 +0
2024-01-29 2024-01-25 0.121 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.110 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.125 0 +0
2024-01-19 2024-01-17 0.126 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.131 0 +0
2024-01-15 2024-01-11 0.130 0 +0
2024-01-12 2024-01-10 0.134 0 +0
2024-01-11 2024-01-09 0.130 0 +0
2024-01-10 2024-01-08 0.139 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.143 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.142 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.141 0 +0
2023-12-29 2023-12-27 0.140 0 +0
2023-12-28 2023-12-22 0.143 0 +0
2023-12-27 2023-12-21 0.139 0 +0
2023-12-22 2023-12-20 0.139 0 +0
2023-12-21 2023-12-19 0.139 0 +0
2023-12-20 2023-12-18 0.139 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.138 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.138 0 +0
2023-12-12 2023-12-08 0.148 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.144 0 +0
2023-12-07 2023-12-05 0.146 0 +0
2023-12-06 2023-12-04 0.149 0 +0
2023-12-05 2023-12-01 0.149 0 +0
2023-12-04 2023-11-30 0.150 0 +0
2023-12-01 2023-11-29 0.152 0 +0
2023-11-30 2023-11-28 0.150 0 +0
2023-11-29 2023-11-27 0.158 0 +0
2023-11-28 2023-11-24 0.156 0 +0
2023-11-27 2023-11-23 0.154 0 +0
2023-11-24 2023-11-22 0.149 0 +0
2023-11-23 2023-11-21 0.147 0 +0
2023-11-22 2023-11-20 0.147 0 +0
2023-11-21 2023-11-17 0.151 0 +0
2023-11-20 2023-11-16 0.152 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.151 0 +0
2023-11-15 2023-11-13 0.151 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.156 0 +0
2023-11-10 2023-11-08 0.157 0 +0
2023-11-09 2023-11-07 0.154 0 +0
2023-11-08 2023-11-06 0.156 0 +0
2023-11-07 2023-11-03 0.158 0 +0
2023-11-06 2023-11-02 0.154 0 +0
2023-11-03 2023-11-01 0.160 0 +0
2023-11-02 2023-10-31 0.158 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.157 0 +0
2023-10-30 2023-10-26 0.161 0 +0
2023-10-27 2023-10-25 0.163 0 +0
2023-10-26 2023-10-24 0.163 0 +0
2023-10-25 2023-10-20 0.170 0 +0
2023-10-24 2023-10-19 0.172 0 +0
2023-10-20 2023-10-18 0.173 0 +0
2023-10-19 2023-10-17 0.174 0 +0
2023-10-18 2023-10-16 0.174 0 +0
2023-10-17 2023-10-13 0.166 0 +0
2023-10-16 2023-10-12 0.167 0 +0
2023-10-13 2023-10-11 0.173 0 +0
2023-10-12 2023-10-10 0.171 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.174 0 +0
2023-10-09 2023-10-05 0.170 0 +0
2023-10-06 2023-10-04 0.176 0 +0
2023-10-05 2023-10-03 0.167 0 +0
2023-10-04 2023-09-29 0.166 0 +0
2023-10-03 2023-09-28 0.170 0 +0
2023-09-29 2023-09-27 0.174 0 +0
2023-09-28 2023-09-26 0.176 0 +0
2023-09-27 2023-09-25 0.175 0 +0
2023-09-26 2023-09-22 0.180 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.179 0 +0
2023-09-21 2023-09-19 0.195 0 +0
2023-09-20 2023-09-18 0.191 0 +0
2023-09-19 2023-09-15 0.194 0 +0
2023-09-18 2023-09-14 0.188 0 +0
2023-09-15 2023-09-13 0.191 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.195 0 +0
2023-09-12 2023-09-07 0.195 0 +0
2023-09-11 2023-09-06 0.193 0 +0
2023-09-07 2023-09-05 0.198 0 +0
2023-09-06 2023-09-04 0.198 0 +0
2023-09-05 2023-08-31 0.198 0 +0
2023-09-04 2023-08-30 0.199 0 +0
2023-08-31 2023-08-29 0.204 0 +0
2023-08-30 2023-08-28 0.201 0 +0
2023-08-29 2023-08-25 0.205 0 +0
2023-08-28 2023-08-24 0.211 0 +0
2023-08-25 2023-08-23 0.215 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.241 0 +0
2023-08-22 2023-08-18 0.249 0 +0
2023-08-21 2023-08-17 0.245 0 +0
2023-08-18 2023-08-16 0.240 0 +0
2023-08-17 2023-08-15 0.246 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.255 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.255 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.255 0 +0
2023-08-03 2023-08-01 0.255 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.255 0 +0
2023-07-31 2023-07-27 0.255 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.255 0 +0
2023-07-20 2023-07-18 0.255 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.265 0 +0
2023-07-14 2023-07-12 0.265 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.265 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.265 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.265 0 +0
2023-06-28 2023-06-26 0.265 0 +0
2023-06-27 2023-06-23 0.265 0 +0
2023-06-26 2023-06-21 0.265 0 +0
2023-06-23 2023-06-20 0.260 0 +0
2023-06-21 2023-06-19 0.270 0 +0
2023-06-20 2023-06-16 0.265 0 +0
2023-06-19 2023-06-15 0.265 0 +0
2023-06-16 2023-06-14 0.265 0 +0
2023-06-15 2023-06-13 0.265 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.265 0 +0
2023-06-12 2023-06-08 0.275 0 +0
2023-06-09 2023-06-07 0.275 0 +0
2023-06-08 2023-06-06 0.290 0 +0
2023-06-07 2023-06-05 0.290 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.275 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.290 0 +0
2023-05-18 2023-05-16 0.285 0 +0
2023-05-17 2023-05-15 0.290 0 +0
2023-05-16 2023-05-12 0.296 0 +0
2023-05-15 2023-05-11 0.296 0 +0
2023-05-12 2023-05-10 0.296 0 +0
2023-05-11 2023-05-09 0.296 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.290 0 +0
2023-05-08 2023-05-04 0.290 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.290 0 +0
2023-04-26 2023-04-24 0.290 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.290 0 +0
2023-04-20 2023-04-18 0.296 0 +0
2023-04-19 2023-04-17 0.296 0 +0
2023-04-18 2023-04-14 0.290 0 +0
2023-04-17 2023-04-13 0.285 0 +0
2023-04-14 2023-04-12 0.285 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.290 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.290 0 +0
2023-04-04 2023-03-31 0.285 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.285 0 +0
2023-03-30 2023-03-28 0.290 0 +0
2023-03-29 2023-03-27 0.290 0 +0
2023-03-28 2023-03-24 0.290 0 +0
2023-03-27 2023-03-23 0.285 0 +0
2023-03-24 2023-03-22 0.285 0 +0
2023-03-23 2023-03-21 0.290 0 +0
2023-03-22 2023-03-20 0.285 0 +0
2023-03-21 2023-03-17 0.285 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.285 0 +0
2023-03-15 2023-03-13 0.290 0 +0
2023-03-14 2023-03-10 0.280 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.290 0 +0
2023-03-08 2023-03-06 0.296 0 +0
2023-03-07 2023-03-03 0.296 0 +0
2023-03-06 2023-03-02 0.296 0 +0
2023-03-03 2023-03-01 0.296 0 +0
2023-03-02 2023-02-28 0.296 0 +0
2023-03-01 2023-02-27 0.296 0 +0
2023-02-28 2023-02-24 0.296 0 +0
2023-02-27 2023-02-23 0.301 0 +0
2023-02-24 2023-02-22 0.296 0 +0
2023-02-23 2023-02-21 0.301 0 +0
2023-02-22 2023-02-20 0.301 0 +0
2023-02-21 2023-02-17 0.301 0 +0
2023-02-20 2023-02-16 0.301 0 +0
2023-02-17 2023-02-15 0.301 0 +0
2023-02-16 2023-02-14 0.301 0 +0
2023-02-15 2023-02-13 0.301 0 +0
2023-02-14 2023-02-10 0.311 0 +0
2023-02-13 2023-02-09 0.301 0 +0
2023-02-10 2023-02-08 0.306 0 +0
2023-02-09 2023-02-07 0.306 0 +0
2023-02-08 2023-02-06 0.306 0 +0
2023-02-07 2023-02-03 0.316 0 +0
2023-02-06 2023-02-02 0.296 0 +0
2023-02-03 2023-02-01 0.290 0 +0
2023-02-02 2023-01-31 0.296 0 +0
2023-02-01 2023-01-30 0.296 0 +0
2023-01-31 2023-01-27 0.296 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.285 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.285 0 +0
2023-01-17 2023-01-13 0.296 0 +0
2023-01-16 2023-01-12 0.296 0 +0
2023-01-13 2023-01-11 0.301 0 +0
2023-01-12 2023-01-10 0.301 0 +0
2023-01-11 2023-01-09 0.306 0 +0
2023-01-10 2023-01-06 0.301 0 +0
2023-01-09 2023-01-05 0.301 0 +0
2023-01-06 2023-01-04 0.301 0 +0
2023-01-05 2023-01-03 0.296 0 +0
2023-01-04 2022-12-30 0.296 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.296 0 +0
2022-12-29 2022-12-23 0.290 0 +0
2022-12-28 2022-12-22 0.290 0 +0
2022-12-23 2022-12-21 0.290 0 +0
2022-12-22 2022-12-20 0.285 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.290 0 +0
2022-12-19 2022-12-15 0.296 0 +0
2022-12-16 2022-12-14 0.296 0 +0
2022-12-15 2022-12-13 0.296 0 +0
2022-12-14 2022-12-12 0.285 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.275 0 +0
2022-12-09 2022-12-07 0.270 0 +0
2022-12-08 2022-12-06 0.275 0 +0
2022-12-07 2022-12-05 0.270 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.270 0 +0
2022-12-02 2022-11-30 0.270 0 +0
2022-12-01 2022-11-29 0.264 0 +0
2022-11-30 2022-11-28 0.264 0 +0
2022-11-29 2022-11-25 0.275 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.264 0 +0
2022-11-24 2022-11-22 0.264 0 +0
2022-11-23 2022-11-21 0.270 0 +0
2022-11-22 2022-11-18 0.259 0 +0
2022-11-21 2022-11-17 0.264 0 +0
2022-11-18 2022-11-16 0.259 0 +0
2022-11-17 2022-11-15 0.264 0 +0
2022-11-16 2022-11-14 0.264 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.264 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.270 0 +0
2022-11-09 2022-11-07 0.270 0 +0
2022-11-08 2022-11-04 0.257 0 +0
2022-11-07 2022-11-03 0.254 0 +0
2022-11-04 2022-11-02 0.264 0 +0
2022-11-03 2022-11-01 0.258 0 +0
2022-11-02 2022-10-31 0.259 0 +0
2022-11-01 2022-10-28 0.264 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.270 0 +0
2022-10-27 2022-10-25 0.270 0 +0
2022-10-26 2022-10-24 0.259 0 +0
2022-10-25 2022-10-21 0.275 0 +0
2022-10-24 2022-10-20 0.275 0 +0
2022-10-21 2022-10-19 0.280 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.285 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.285 0 +0
2022-10-12 2022-10-10 0.290 0 +0
2022-10-11 2022-10-07 0.296 0 +0
2022-10-10 2022-10-06 0.306 0 +0
2022-10-07 2022-10-05 0.306 0 +0
2022-10-06 2022-10-03 0.301 0 +0
2022-10-05 2022-09-30 0.301 0 +0
2022-10-03 2022-09-29 0.301 0 +0
2022-09-30 2022-09-28 0.306 0 +0
2022-09-29 2022-09-27 0.311 0 +0
2022-09-28 2022-09-26 0.316 0 +0
2022-09-27 2022-09-23 0.311 0 +0
2022-09-26 2022-09-22 0.311 0 +0
2022-09-23 2022-09-21 0.316 0 +0
2022-09-22 2022-09-20 0.311 0 +0
2022-09-21 2022-09-19 0.321 0 +0
2022-09-20 2022-09-16 0.321 0 +0
2022-09-19 2022-09-15 0.321 0 +0
2022-09-16 2022-09-14 0.332 0 +0
2022-09-15 2022-09-13 0.327 0 +0
2022-09-14 2022-09-09 0.316 0 +0
2022-09-13 2022-09-08 0.316 0 +0
2022-09-09 2022-09-07 0.316 0 +0
2022-09-08 2022-09-06 0.321 0 +0
2022-09-07 2022-09-05 0.327 0 +0
2022-09-06 2022-09-02 0.353 0 +0
2022-09-05 2022-09-01 0.348 0 +0
2022-09-02 2022-08-31 0.348 0 +0
2022-09-01 2022-08-30 0.353 0 +0
2022-08-31 2022-08-29 0.348 0 +0
2022-08-30 2022-08-26 0.348 0 +0
2022-08-29 2022-08-25 0.348 0 +0
2022-08-26 2022-08-24 0.348 0 +0
2022-08-25 2022-08-23 0.358 0 +0
2022-08-24 2022-08-22 0.364 0 +0
2022-08-23 2022-08-19 0.348 0 +0
2022-08-22 2022-08-18 0.342 0 +0
2022-08-19 2022-08-17 0.353 0 +0
2022-08-18 2022-08-16 0.348 0 +0
2022-08-17 2022-08-15 0.348 0 +0
2022-08-16 2022-08-12 0.342 0 +0
2022-08-15 2022-08-11 0.342 0 +0
2022-08-12 2022-08-10 0.337 0 +0
2022-08-11 2022-08-09 0.342 0 +0
2022-08-10 2022-08-08 0.337 0 +0
2022-08-09 2022-08-05 0.332 0 +0
2022-08-08 2022-08-04 0.342 0 +0
2022-08-05 2022-08-03 0.342 0 +0
2022-08-04 2022-08-02 0.342 0 +0
2022-08-03 2022-08-01 0.353 0 +0
2022-08-02 2022-07-29 0.353 0 +0
2022-08-01 2022-07-28 0.353 0 +0
2022-07-29 2022-07-27 0.358 0 +0
2022-07-28 2022-07-26 0.353 0 +0
2022-07-27 2022-07-25 0.353 0 +0
2022-07-26 2022-07-22 0.358 0 +0
2022-07-25 2022-07-21 0.364 0 +0
2022-07-22 2022-07-20 0.364 0 +0
2022-07-21 2022-07-19 0.358 0 +0
2022-07-20 2022-07-18 0.358 0 +0
2022-07-19 2022-07-15 0.364 0 +0
2022-07-18 2022-07-14 0.364 0 +0
2022-07-15 2022-07-13 0.364 0 +0
2022-07-14 2022-07-12 0.358 0 +0
2022-07-13 2022-07-11 0.353 0 +0
2022-07-12 2022-07-08 0.358 0 +0
2022-07-11 2022-07-07 0.358 0 +0
2022-07-08 2022-07-06 0.358 0 +0
2022-07-07 2022-07-05 0.358 0 +0
2022-07-06 2022-07-04 0.358 0 +0
2022-07-05 2022-06-30 0.364 0 +0
2022-07-04 2022-06-29 0.358 0 +0
2022-06-30 2022-06-28 0.358 0 +0
2022-06-29 2022-06-27 0.369 0 +0
2022-06-28 2022-06-24 0.369 0 +0
2022-06-27 2022-06-23 0.369 0 +0
2022-06-24 2022-06-22 0.369 0 +0
2022-06-23 2022-06-21 0.374 0 +0
2022-06-22 2022-06-20 0.374 0 +0
2022-06-21 2022-06-17 0.374 0 +0
2022-06-20 2022-06-16 0.374 0 +0
2022-06-17 2022-06-15 0.380 0 +0
2022-06-16 2022-06-14 0.380 0 +0
2022-06-15 2022-06-13 0.380 0 +0
2022-06-14 2022-06-10 0.374 0 +0
2022-06-13 2022-06-09 0.369 0 +0
2022-06-10 2022-06-08 0.369 0 +0
2022-06-09 2022-06-07 0.369 0 +0
2022-06-08 2022-06-06 0.369 0 +0
2022-06-07 2022-06-02 0.380 0 +0
2022-06-06 2022-06-01 0.380 0 +0
2022-06-02 2022-05-31 0.385 0 +0
2022-06-01 2022-05-30 0.374 0 +0
2022-05-31 2022-05-27 0.374 0 +0
2022-05-30 2022-05-26 0.374 0 +0
2022-05-27 2022-05-25 0.374 0 +0
2022-05-26 2022-05-24 0.369 0 +0
2022-05-25 2022-05-23 0.374 0 +0
2022-05-24 2022-05-20 0.374 0 +0
2022-05-23 2022-05-19 0.369 0 +0
2022-05-20 2022-05-18 0.369 0 +0
2022-05-19 2022-05-17 0.374 0 +0
2022-05-18 2022-05-16 0.374 0 +0
2022-05-17 2022-05-13 0.369 0 +0
2022-05-16 2022-05-12 0.363 0 +0
2022-05-13 2022-05-11 0.374 0 +0
2022-05-12 2022-05-10 0.363 0 +0
2022-05-11 2022-05-06 0.374 0 +0
2022-05-10 2022-05-05 0.369 0 +0
2022-05-06 2022-05-04 0.369 0 +0
2022-05-05 2022-05-03 0.363 0 +0
2022-05-04 2022-04-29 0.363 0 +0
2022-05-03 2022-04-28 0.363 0 +0
2022-04-29 2022-04-27 0.363 0 +0
2022-04-28 2022-04-26 0.363 0 +0
2022-04-27 2022-04-25 0.363 0 +0
2022-04-26 2022-04-22 0.369 0 +0
2022-04-25 2022-04-21 0.369 0 +0
2022-04-22 2022-04-20 0.374 0 +0
2022-04-21 2022-04-19 0.374 0 +0
2022-04-20 2022-04-14 0.369 0 +0
2022-04-19 2022-04-13 0.374 0 +0
2022-04-14 2022-04-12 0.374 0 +0
2022-04-13 2022-04-11 0.374 0 +0
2022-04-12 2022-04-08 0.374 0 +0
2022-04-11 2022-04-07 0.369 0 +0
2022-04-08 2022-04-06 0.369 0 +0
2022-04-07 2022-04-04 0.374 0 +0
2022-04-06 2022-04-01 0.374 0 +0
2022-04-04 2022-03-31 0.369 0 +0
2022-04-01 2022-03-30 0.380 0 +0
2022-03-31 2022-03-29 0.374 0 +0
2022-03-30 2022-03-28 0.374 0 +0
2022-03-29 2022-03-25 0.374 0 +0
2022-03-28 2022-03-24 0.380 0 +0
2022-03-25 2022-03-23 0.374 0 +0
2022-03-24 2022-03-22 0.391 0 +0
2022-03-23 2022-03-21 0.385 0 +0
2022-03-22 2022-03-18 0.374 0 +0
2022-03-21 2022-03-17 0.374 0 +0
2022-03-18 2022-03-16 0.363 0 +0
2022-03-17 2022-03-15 0.358 0 +0
2022-03-16 2022-03-14 0.369 0 +0
2022-03-15 2022-03-11 0.374 0 +0
2022-03-14 2022-03-10 0.374 0 +0
2022-03-11 2022-03-09 0.374 0 +0
2022-03-10 2022-03-08 0.369 0 +0
2022-03-09 2022-03-07 0.374 0 +0
2022-03-08 2022-03-04 0.385 0 +0
2022-03-07 2022-03-03 0.396 0 +0
2022-03-04 2022-03-02 0.396 0 +0
2022-03-03 2022-03-01 0.391 0 +0
2022-03-02 2022-02-28 0.396 0 +0
2022-03-01 2022-02-25 0.396 0 +0
2022-02-28 2022-02-24 0.391 0 +0
2022-02-25 2022-02-23 0.402 0 +0
2022-02-24 2022-02-22 0.396 0 +0
2022-02-23 2022-02-21 0.402 0 +0
2022-02-22 2022-02-18 0.402 0 +0
2022-02-21 2022-02-17 0.408 0 +0
2022-02-18 2022-02-16 0.408 0 +0
2022-02-17 2022-02-15 0.396 0 +0
2022-02-16 2022-02-14 0.408 0 +0
2022-02-15 2022-02-11 0.402 0 +0
2022-02-14 2022-02-10 0.408 0 +0
2022-02-11 2022-02-09 0.413 0 +0
2022-02-10 2022-02-08 0.402 0 +0
2022-02-09 2022-02-07 0.408 0 +0
2022-02-08 2022-02-04 0.408 0 +0
2022-02-07 2022-01-31 0.408 0 +0
2022-02-04 2022-01-27 0.408 0 +0
2022-01-28 2022-01-26 0.413 0 +0
2022-01-27 2022-01-25 0.396 0 +0
2022-01-26 2022-01-24 0.402 0 +0
2022-01-25 2022-01-21 0.408 0 +0
2022-01-24 2022-01-20 0.408 0 +0
2022-01-21 2022-01-19 0.402 0 +0
2022-01-20 2022-01-18 0.413 0 +0
2022-01-19 2022-01-17 0.419 0 +0
2022-01-18 2022-01-14 0.408 0 +0
2022-01-17 2022-01-13 0.413 0 +0
2022-01-14 2022-01-12 0.419 0 +0
2022-01-13 2022-01-11 0.430 0 +0
2022-01-12 2022-01-10 0.402 0 +0
2022-01-11 2022-01-07 0.402 0 +0
2022-01-10 2022-01-06 0.396 0 +0
2022-01-07 2022-01-05 0.396 0 +0
2022-01-06 2022-01-04 0.396 0 +0
2022-01-05 2022-01-03 0.402 0 +0
2022-01-04 2021-12-31 0.396 0 +0
2022-01-03 2021-12-29 0.408 0 +0
2021-12-30 2021-12-28 0.396 0 +0
2021-12-29 2021-12-24 0.402 0 +0
2021-12-28 2021-12-22 0.402 0 +0
2021-12-23 2021-12-21 0.402 0 +0
2021-12-22 2021-12-20 0.402 0 +0
2021-12-21 2021-12-17 0.408 0 +0
2021-12-20 2021-12-16 0.402 0 +0
2021-12-17 2021-12-15 0.402 0 +0
2021-12-16 2021-12-14 0.402 0 +0
2021-12-15 2021-12-13 0.413 0 +0
2021-12-14 2021-12-10 0.408 0 +0
2021-12-13 2021-12-09 0.396 0 +0
2021-12-10 2021-12-08 0.408 0 +0
2021-12-09 2021-12-07 0.408 0 +0
2021-12-08 2021-12-06 0.396 0 +0
2021-12-07 2021-12-03 0.396 0 +0
2021-12-06 2021-12-02 0.408 0 +0
2021-12-03 2021-12-01 0.402 0 +0
2021-12-02 2021-11-30 0.408 0 +0
2021-12-01 2021-11-29 0.408 0 +0
2021-11-30 2021-11-26 0.413 0 +0
2021-11-29 2021-11-25 0.413 0 +0
2021-11-26 2021-11-24 0.402 0 +0
2021-11-25 2021-11-23 0.396 0 +0
2021-11-24 2021-11-22 0.402 0 +0
2021-11-23 2021-11-19 0.402 0 +0
2021-11-22 2021-11-18 0.396 0 +0
2021-11-19 2021-11-17 0.396 0 +0
2021-11-18 2021-11-16 0.408 0 +0
2021-11-17 2021-11-15 0.408 0 +0
2021-11-16 2021-11-12 0.408 0 +0
2021-11-15 2021-11-11 0.408 0 +0
2021-11-12 2021-11-10 0.408 0 +0
2021-11-11 2021-11-09 0.402 0 +0
2021-11-10 2021-11-08 0.402 0 +0
2021-11-09 2021-11-05 0.402 0 +0
2021-11-08 2021-11-04 0.408 0 +0
2021-11-05 2021-11-03 0.413 0 +0
2021-11-04 2021-11-02 0.408 0 +0
2021-11-03 2021-11-01 0.419 0 +0
2021-11-02 2021-10-29 0.408 0 +0
2021-11-01 2021-10-28 0.402 0 +0
2021-10-29 2021-10-27 0.419 0 +0
2021-10-28 2021-10-26 0.408 0 +0
2021-10-27 2021-10-25 0.408 0 +0
2021-10-26 2021-10-22 0.408 0 +0
2021-10-25 2021-10-21 0.402 0 +0
2021-10-22 2021-10-20 0.396 0 +0
2021-10-21 2021-10-19 0.396 0 +0
2021-10-20 2021-10-18 0.396 0 +0
2021-10-19 2021-10-15 0.396 0 +0
2021-10-18 2021-10-12 0.391 0 +0
2021-10-15 2021-10-11 0.391 0 +0
2021-10-12 2021-10-08 0.385 0 +0
2021-10-11 2021-10-07 0.385 0 +0
2021-10-08 2021-10-06 0.374 0 +0
2021-10-07 2021-10-05 0.374 0 +0
2021-10-06 2021-10-04 0.374 0 +0
2021-10-05 2021-09-30 0.380 0 +0
2021-10-04 2021-09-29 0.380 0 +0
2021-09-30 2021-09-28 0.380 0 +0
2021-09-29 2021-09-27 0.369 0 +0
2021-09-28 2021-09-24 0.374 0 +0
2021-09-27 2021-09-23 0.380 0 +0
2021-09-24 2021-09-21 0.391 0 +0
2021-09-23 2021-09-20 0.391 0 +0
2021-09-21 2021-09-17 0.408 0 +0
2021-09-20 2021-09-16 0.408 0 +0
2021-09-17 2021-09-15 0.408 0 +0
2021-09-16 2021-09-14 0.413 0 +0
2021-09-15 2021-09-13 0.419 0 +0
2021-09-14 2021-09-10 0.430 0 +0
2021-09-13 2021-09-09 0.430 0 +0
2021-09-10 2021-09-08 0.430 0 +0
2021-09-09 2021-09-07 0.424 0 +0
2021-09-08 2021-09-06 0.430 0 +0
2021-09-07 2021-09-03 0.435 0 +0
2021-09-06 2021-09-02 0.457 0 +0
2021-09-03 2021-09-01 0.452 0 +0
2021-09-02 2021-08-31 0.452 0 +0
2021-09-01 2021-08-30 0.446 0 +0
2021-08-31 2021-08-27 0.452 0 +0
2021-08-30 2021-08-26 0.446 0 +0
2021-08-27 2021-08-25 0.452 0 +0
2021-08-26 2021-08-24 0.446 0 +0
2021-08-25 2021-08-23 0.452 0 +0
2021-08-24 2021-08-20 0.452 0 +0
2021-08-23 2021-08-19 0.452 0 +0
2021-08-20 2021-08-18 0.457 0 +0
2021-08-19 2021-08-17 0.457 0 +0
2021-08-18 2021-08-16 0.457 0 +0
2021-08-17 2021-08-13 0.457 0 +0
2021-08-16 2021-08-12 0.463 0 +0
2021-08-13 2021-08-11 0.457 0 +0
2021-08-12 2021-08-10 0.457 0 +0
2021-08-11 2021-08-09 0.457 0 +0
2021-08-10 2021-08-06 0.457 0 +0
2021-08-09 2021-08-05 0.463 0 +0
2021-08-06 2021-08-04 0.457 0 +0
2021-08-05 2021-08-03 0.457 0 +0
2021-08-04 2021-08-02 0.463 0 +0
2021-08-03 2021-07-30 0.463 0 +0
2021-08-02 2021-07-29 0.457 0 +0
2021-07-30 2021-07-28 0.457 0 +0
2021-07-29 2021-07-27 0.457 0 +0
2021-07-28 2021-07-26 0.457 0 +0
2021-07-27 2021-07-23 0.457 0 +0
2021-07-26 2021-07-22 0.469 0 +0
2021-07-23 2021-07-21 0.457 0 +0
2021-07-22 2021-07-20 0.463 0 +0
2021-07-21 2021-07-19 0.463 0 +0
2021-07-20 2021-07-16 0.463 0 +0
2021-07-19 2021-07-15 0.469 0 +0
2021-07-16 2021-07-14 0.463 0 +0
2021-07-15 2021-07-13 0.463 0 +0
2021-07-14 2021-07-12 0.463 0 +0
2021-07-13 2021-07-09 0.463 0 +0
2021-07-12 2021-07-08 0.457 0 +0
2021-07-09 2021-07-07 0.457 0 +0
2021-07-08 2021-07-06 0.463 0 +0
2021-07-07 2021-07-05 0.463 0 +0
2021-07-06 2021-07-02 0.457 0 +0
2021-07-05 2021-06-30 0.463 0 +0
2021-07-02 2021-06-29 0.463 0 +0
2021-06-30 2021-06-28 0.469 0 +0
2021-06-29 2021-06-25 0.474 0 +0
2021-06-28 2021-06-24 0.480 0 +0
2021-06-25 2021-06-23 0.463 0 +0
2021-06-24 2021-06-22 0.452 0 +0
2021-06-23 2021-06-21 0.452 0 +0
2021-06-22 2021-06-18 0.457 0 +0
2021-06-21 2021-06-17 0.452 0 +0
2021-06-18 2021-06-16 0.452 0 +0
2021-06-17 2021-06-15 0.452 0 +0
2021-06-16 2021-06-11 0.452 0 +0
2021-06-15 2021-06-10 0.452 0 +0
2021-06-11 2021-06-09 0.457 0 +0
2021-06-10 2021-06-08 0.463 0 +0
2021-06-09 2021-06-07 0.452 0 +0
2021-06-08 2021-06-04 0.457 0 +0
2021-06-07 2021-06-03 0.457 0 +0
2021-06-04 2021-06-02 0.480 0 +0
2021-06-03 2021-06-01 0.480 0 +0
2021-06-02 2021-05-31 0.474 0 +0
2021-06-01 2021-05-28 0.480 0 +0
2021-05-31 2021-05-27 0.474 0 +0
2021-05-28 2021-05-26 0.469 0 +0
2021-05-27 2021-05-25 0.474 0 +0
2021-05-26 2021-05-24 0.480 0 +0
2021-05-25 2021-05-21 0.480 0 +0
2021-05-24 2021-05-20 0.474 0 +0
2021-05-21 2021-05-18 0.480 0 +0
2021-05-20 2021-05-17 0.474 0 +0
2021-05-18 2021-05-14 0.474 0 +0
2021-05-17 2021-05-13 0.469 0 +0
2021-05-14 2021-05-12 0.469 0 +0
2021-05-13 2021-05-11 0.469 0 +0
2021-05-12 2021-05-10 0.469 0 +0
2021-05-11 2021-05-07 0.463 0 +0
2021-05-10 2021-05-06 0.474 0 +0
2021-05-07 2021-05-05 0.474 0 +0
2021-05-06 2021-05-04 0.474 0 +0
2021-05-05 2021-05-03 0.469 0 +0
2021-05-04 2021-04-30 0.469 0 +0
2021-05-03 2021-04-29 0.469 0 +0
2021-04-30 2021-04-28 0.469 0 +0
2021-04-29 2021-04-27 0.469 0 +0
2021-04-28 2021-04-26 0.469 0 +0
2021-04-27 2021-04-23 0.469 0 +0
2021-04-26 2021-04-22 0.469 0 +0
2021-04-23 2021-04-21 0.474 0 +0
2021-04-22 2021-04-20 0.480 0 +0
2021-04-21 2021-04-19 0.480 0 +0
2021-04-20 2021-04-16 0.480 0 +0
2021-04-19 2021-04-15 0.474 0 +0
2021-04-16 2021-04-14 0.463 0 +0
2021-04-15 2021-04-13 0.469 0 +0
2021-04-14 2021-04-12 0.469 0 +0
2021-04-13 2021-04-09 0.469 0 +0
2021-04-12 2021-04-08 0.469 0 +0
2021-04-09 2021-04-07 0.469 0 +0
2021-04-08 2021-04-01 0.474 0 +0
2021-04-07 2021-03-31 0.474 0 +0
2021-04-01 2021-03-30 0.474 0 +0
2021-03-31 2021-03-29 0.457 0 +0
2021-03-30 2021-03-26 0.474 0 +0
2021-03-29 2021-03-25 0.463 0 +0
2021-03-26 2021-03-24 0.469 0 +0
2021-03-25 2021-03-23 0.526 0 +0
2021-03-24 2021-03-22 0.526 0 +0
2021-03-23 2021-03-19 0.515 0 +0
2021-03-22 2021-03-18 0.515 0 +0
2021-03-19 2021-03-17 0.509 0 +0
2021-03-18 2021-03-16 0.509 0 +0
2021-03-17 2021-03-15 0.509 0 +0
2021-03-16 2021-03-12 0.503 0 +0
2021-03-15 2021-03-11 0.498 0 +0
2021-03-12 2021-03-10 0.503 0 +0
2021-03-11 2021-03-09 0.498 0 +0
2021-03-10 2021-03-08 0.503 0 +0
2021-03-09 2021-03-05 0.498 0 +0
2021-03-08 2021-03-04 0.503 0 +0
2021-03-05 2021-03-03 0.503 0 +0
2021-03-04 2021-03-02 0.503 0 +0
2021-03-03 2021-03-01 0.503 0 +0
2021-03-02 2021-02-26 0.503 0 +0
2021-03-01 2021-02-25 0.503 0 +0
2021-02-26 2021-02-24 0.503 0 +0
2021-02-25 2021-02-23 0.503 0 +0
2021-02-24 2021-02-22 0.503 0 +0
2021-02-23 2021-02-19 0.509 0 +0
2021-02-22 2021-02-18 0.515 0 +0
2021-02-19 2021-02-17 0.498 0 +0
2021-02-18 2021-02-16 0.492 0 +0
2021-02-17 2021-02-11 0.492 0 +0
2021-02-16 2021-02-09 0.474 0 +0
2021-02-10 2021-02-08 0.457 0 +0
2021-02-09 2021-02-05 0.457 0 +0
2021-02-08 2021-02-04 0.457 0 +0
2021-02-05 2021-02-03 0.457 0 +0
2021-02-04 2021-02-02 0.457 0 +0
2021-02-03 2021-02-01 0.451 0 +0
2021-02-02 2021-01-29 0.457 0 +0
2021-02-01 2021-01-28 0.474 0 +0
2021-01-29 2021-01-27 0.503 0 +0
2021-01-28 2021-01-26 0.393 0 +0
2021-01-27 2021-01-25 0.399 0 +0
2021-01-26 2021-01-22 0.405 0 +0
2021-01-25 2021-01-21 0.405 0 +0
2021-01-22 2021-01-20 0.405 0 +0
2021-01-21 2021-01-19 0.405 0 +0
2021-01-20 2021-01-18 0.399 0 +0
2021-01-19 2021-01-15 0.405 0 +0
2021-01-18 2021-01-14 0.405 0 +0
2021-01-15 2021-01-13 0.405 0 +0
2021-01-14 2021-01-12 0.405 0 +0
2021-01-13 2021-01-11 0.399 0 +0
2021-01-12 2021-01-08 0.399 0 +0
2021-01-11 2021-01-07 0.399 0 +0
2021-01-08 2021-01-06 0.405 0 +0
2021-01-07 2021-01-05 0.399 0 +0
2021-01-06 2021-01-04 0.417 0 +0
2021-01-05 2020-12-31 0.393 0 +0
2021-01-04 2020-12-29 0.399 0 +0
2020-12-30 2020-12-28 0.405 0 +0
2020-12-29 2020-12-24 0.399 0 +0
2020-12-28 2020-12-22 0.399 0 +0
2020-12-23 2020-12-21 0.405 0 +0
2020-12-22 2020-12-18 0.411 0 +0
2020-12-21 2020-12-17 0.411 0 +0
2020-12-18 2020-12-16 0.417 0 +0
2020-12-17 2020-12-15 0.411 0 +0
2020-12-16 2020-12-14 0.417 0 +0
2020-12-15 2020-12-11 0.428 0 +0
2020-12-14 2020-12-10 0.411 0 +0
2020-12-11 2020-12-09 0.417 0 +0
2020-12-10 2020-12-08 0.417 0 +0
2020-12-09 2020-12-07 0.422 0 +0
2020-12-08 2020-12-04 0.428 0 +0
2020-12-07 2020-12-03 0.434 0 +0
2020-12-04 2020-12-02 0.417 0 +0
2020-12-03 2020-12-01 0.405 0 +0
2020-12-02 2020-11-30 0.405 0 +0
2020-12-01 2020-11-27 0.411 0 +0
2020-11-30 2020-11-26 0.411 0 +0
2020-11-27 2020-11-25 0.411 0 +0
2020-11-26 2020-11-24 0.382 0 +0
2020-11-25 2020-11-23 0.382 0 +0
2020-11-24 2020-11-20 0.376 0 +0
2020-11-23 2020-11-19 0.382 0 +0
2020-11-20 2020-11-18 0.370 0 +0
2020-11-19 2020-11-17 0.370 0 +0
2020-11-18 2020-11-16 0.364 0 +0
2020-11-17 2020-11-13 0.370 0 +0
2020-11-16 2020-11-12 0.376 0 +0
2020-11-13 2020-11-11 0.376 0 +0
2020-11-12 2020-11-10 0.370 0 +0
2020-11-11 2020-11-09 0.353 0 +0
2020-11-10 2020-11-06 0.353 0 +0
2020-11-09 2020-11-05 0.353 0 +0
2020-11-06 2020-11-04 0.341 0 +0
2020-11-05 2020-11-03 0.347 0 +0
2020-11-04 2020-11-02 0.341 0 +0
2020-11-03 2020-10-30 0.353 0 +0
2020-11-02 2020-10-29 0.359 0 +0
2020-10-30 2020-10-28 0.376 0 +0
2020-10-29 2020-10-27 0.376 0 +0
2020-10-28 2020-10-23 0.393 0 +0
2020-10-27 2020-10-22 0.393 0 +0
2020-10-23 2020-10-21 0.388 0 +0
2020-10-22 2020-10-20 0.393 0 +0
2020-10-21 2020-10-19 0.399 0 +0
2020-10-20 2020-10-16 0.399 0 +0
2020-10-19 2020-10-15 0.405 0 +0
2020-10-16 2020-10-14 0.399 0 +0
2020-10-15 2020-10-12 0.399 0 +0
2020-10-14 2020-10-09 0.405 0 +0
2020-10-12 2020-10-08 0.399 0 +0
2020-10-09 2020-10-07 0.405 0 +0
2020-10-08 2020-10-06 0.411 0 +0
2020-10-07 2020-10-05 0.417 0 +0
2020-10-06 2020-09-30 0.422 0 +0
2020-10-05 2020-09-29 0.422 0 +0
2020-09-30 2020-09-28 0.422 0 +0
2020-09-29 2020-09-25 0.422 0 +0
2020-09-28 2020-09-24 0.422 0 +0
2020-09-25 2020-09-23 0.428 0 +0
2020-09-24 2020-09-22 0.434 0 +0
2020-09-23 2020-09-21 0.440 0 +0
2020-09-22 2020-09-18 0.451 0 +0
2020-09-21 2020-09-17 0.451 0 +0
2020-09-18 2020-09-16 0.457 0 +0
2020-09-17 2020-09-15 0.463 0 +0
2020-09-16 2020-09-14 0.445 0 +0
2020-09-15 2020-09-11 0.451 0 +0
2020-09-14 2020-09-10 0.440 0 +0
2020-09-11 2020-09-09 0.445 0 +0
2020-09-10 2020-09-08 0.445 0 +0
2020-09-09 2020-09-07 0.451 0 +0
2020-09-08 2020-09-04 0.451 0 +0
2020-09-07 2020-09-03 0.457 0 +0
2020-09-04 2020-09-02 0.457 0 +0
2020-09-03 2020-09-01 0.492 0 +0
2020-09-02 2020-08-31 0.486 0 +0
2020-09-01 2020-08-28 0.486 0 +0
2020-08-31 2020-08-27 0.486 0 +0
2020-08-28 2020-08-26 0.486 0 +0
2020-08-27 2020-08-25 0.486 0 +0
2020-08-26 2020-08-24 0.492 0 +0
2020-08-25 2020-08-21 0.492 0 +0
2020-08-24 2020-08-20 0.486 0 +0
2020-08-21 2020-08-19 0.480 0 +0
2020-08-20 2020-08-18 0.480 0 +0
2020-08-19 2020-08-17 0.474 0 +0
2020-08-18 2020-08-14 0.480 0 +0
2020-08-17 2020-08-13 0.480 0 +0
2020-08-14 2020-08-12 0.480 0 +0
2020-08-13 2020-08-11 0.474 0 +0
2020-08-12 2020-08-10 0.468 0 +0
2020-08-11 2020-08-07 0.468 0 +0
2020-08-10 2020-08-06 0.468 0 +0
2020-08-07 2020-08-05 0.468 0 +0
2020-08-06 2020-08-04 0.474 0 +0
2020-08-05 2020-08-03 0.474 0 +0
2020-08-04 2020-07-31 0.486 0 +0
2020-08-03 2020-07-30 0.498 0 +0
2020-07-31 2020-07-29 0.462 0 +0
2020-07-30 2020-07-28 0.462 0 +0
2020-07-29 2020-07-27 0.462 0 +0
2020-07-28 2020-07-24 0.468 0 +0
2020-07-27 2020-07-23 0.462 0 +0
2020-07-24 2020-07-22 0.462 0 +0
2020-07-23 2020-07-21 0.462 0 +0
2020-07-22 2020-07-20 0.468 0 +0
2020-07-21 2020-07-17 0.474 0 +0
2020-07-20 2020-07-16 0.468 0 +0
2020-07-17 2020-07-15 0.468 0 +0
2020-07-16 2020-07-14 0.468 0 +0
2020-07-15 2020-07-13 0.474 0 +0
2020-07-14 2020-07-10 0.480 0 +0
2020-07-13 2020-07-09 0.474 0 +0
2020-07-10 2020-07-08 0.474 0 +0
2020-07-09 2020-07-07 0.474 0 +0
2020-07-08 2020-07-06 0.480 0 +0
2020-07-07 2020-07-03 0.474 0 +0
2020-07-06 2020-07-02 0.468 0 +0
2020-07-03 2020-06-30 0.474 0 +0
2020-07-02 2020-06-29 0.474 0 +0
2020-06-30 2020-06-26 0.468 0 +0
2020-06-29 2020-06-24 0.480 0 +0
2020-06-26 2020-06-23 0.486 0 +0
2020-06-24 2020-06-22 0.474 0 +0
2020-06-23 2020-06-19 0.480 0 +0
2020-06-22 2020-06-18 0.462 0 +0
2020-06-19 2020-06-17 0.468 0 +0
2020-06-18 2020-06-16 0.468 0 +0
2020-06-17 2020-06-15 0.462 0 +0
2020-06-16 2020-06-12 0.468 0 +0
2020-06-15 2020-06-11 0.468 0 +0
2020-06-12 2020-06-10 0.474 0 +0
2020-06-11 2020-06-09 0.504 0 +0
2020-06-10 2020-06-08 0.504 0 +0
2020-06-09 2020-06-05 0.492 0 +0
2020-06-08 2020-06-04 0.480 0 +0
2020-06-05 2020-06-03 0.486 0 +0
2020-06-04 2020-06-02 0.480 0 +0
2020-06-03 2020-06-01 0.480 0 +0
2020-06-02 2020-05-29 0.468 0 +0
2020-06-01 2020-05-28 0.480 0 +0
2020-05-29 2020-05-27 0.486 0 +0
2020-05-28 2020-05-26 0.498 0 +0
2020-05-27 2020-05-25 0.498 0 +0
2020-05-26 2020-05-22 0.516 0 +0
2020-05-25 2020-05-21 0.541 0 +0
2020-05-22 2020-05-20 0.541 0 +0
2020-05-21 2020-05-19 0.535 0 +0
2020-05-20 2020-05-18 0.535 0 +0
2020-05-19 2020-05-15 0.535 0 +0
2020-05-18 2020-05-14 0.535 0 +0
2020-05-15 2020-05-13 0.541 0 +0
2020-05-14 2020-05-12 0.547 0 +0
2020-05-13 2020-05-11 0.541 0 +0
2020-05-12 2020-05-08 0.541 0 +0
2020-05-11 2020-05-07 0.535 0 +0
2020-05-08 2020-05-06 0.547 0 +0
2020-05-07 2020-05-05 0.541 0 +0
2020-05-06 2020-05-04 0.529 0 +0
2020-05-05 2020-04-29 0.535 0 +0
2020-05-04 2020-04-28 0.535 0 +0
2020-04-29 2020-04-27 0.529 0 +0
2020-04-28 2020-04-24 0.535 0 +0
2020-04-27 2020-04-23 0.535 0 +0
2020-04-24 2020-04-22 0.529 0 +0
2020-04-23 2020-04-21 0.535 0 +0
2020-04-22 2020-04-20 0.541 0 +0
2020-04-21 2020-04-17 0.547 0 +0
2020-04-20 2020-04-16 0.547 0 +0
2020-04-17 2020-04-15 0.553 0 +0
2020-04-16 2020-04-14 0.559 0 +0
2020-04-15 2020-04-09 0.535 0 +0
2020-04-14 2020-04-08 0.529 0 +0
2020-04-09 2020-04-07 0.529 0 +0
2020-04-08 2020-04-06 0.522 0 +0
2020-04-07 2020-04-03 0.522 0 +0
2020-04-06 2020-04-02 0.522 0 +0
2020-04-03 2020-04-01 0.522 0 +0
2020-04-02 2020-03-31 0.529 0 +0
2020-04-01 2020-03-30 0.522 0 +0
2020-03-31 2020-03-27 0.541 0 +0
2020-03-30 2020-03-26 0.541 0 +0
2020-03-27 2020-03-25 0.553 0 +0
2020-03-26 2020-03-24 0.553 0 +0
2020-03-25 2020-03-23 0.607 0 +0
2020-03-24 2020-03-20 0.620 0 +0
2020-03-23 2020-03-19 0.607 0 +0
2020-03-20 2020-03-18 0.656 0 +0
2020-03-19 2020-03-17 0.680 0 +0
2020-03-18 2020-03-16 0.680 0 +0
2020-03-17 2020-03-13 0.705 0 +0
2020-03-16 2020-03-12 0.705 0 +0
2020-03-13 2020-03-11 0.729 0 +0
2020-03-12 2020-03-10 0.741 0 +0
2020-03-11 2020-03-09 0.717 0 +0
2020-03-10 2020-03-06 0.741 0 +0
2020-03-09 2020-03-05 0.753 0 +0
2020-03-06 2020-03-04 0.753 0 +0
2020-03-05 2020-03-03 0.753 0 +0
2020-03-04 2020-03-02 0.753 0 +0
2020-03-03 2020-02-28 0.753 0 +0
2020-03-02 2020-02-27 0.753 0 +0
2020-02-28 2020-02-26 0.753 0 +0
2020-02-27 2020-02-25 0.753 0 +0
2020-02-26 2020-02-24 0.753 0 +0
2020-02-25 2020-02-21 0.753 0 +0
2020-02-24 2020-02-20 0.753 0 +0
2020-02-21 2020-02-19 0.765 0 +0
2020-02-20 2020-02-18 0.765 0 +0
2020-02-19 2020-02-17 0.765 0 +0
2020-02-18 2020-02-14 0.741 0 +0
2020-02-17 2020-02-13 0.753 0 +0
2020-02-14 2020-02-12 0.753 0 +0
2020-02-13 2020-02-11 0.778 0 +0
2020-02-12 2020-02-10 0.778 0 +0
2020-02-11 2020-02-07 0.765 0 +0
2020-02-10 2020-02-06 0.778 0 +0
2020-02-07 2020-02-05 0.741 0 +0
2020-02-06 2020-02-04 0.741 0 +0
2020-02-05 2020-02-03 0.753 0 +0
2020-02-04 2020-01-31 0.753 0 +0
2020-02-03 2020-01-30 0.753 0 +0
2020-01-31 2020-01-29 0.753 0 +0
2020-01-30 2020-01-24 0.765 0 +0
2020-01-29 2020-01-22 0.765 0 +0
2020-01-23 2020-01-21 0.765 0 +0
2020-01-22 2020-01-20 0.778 0 +0
2020-01-21 2020-01-17 0.778 0 +0
2020-01-20 2020-01-16 0.778 0 +0
2020-01-17 2020-01-15 0.778 0 +0
2020-01-16 2020-01-14 0.778 0 +0
2020-01-15 2020-01-13 0.778 0 +0
2020-01-14 2020-01-10 0.765 0 +0
2020-01-13 2020-01-09 0.765 0 +0
2020-01-10 2020-01-08 0.765 0 +0
2020-01-09 2020-01-07 0.778 0 +0
2020-01-08 2020-01-06 0.778 0 +0
2020-01-07 2020-01-03 0.753 0 +0
2020-01-06 2020-01-02 0.765 0 +0
2020-01-03 2019-12-31 0.753 0 +0
2020-01-02 2019-12-27 0.753 0 +0
2019-12-30 2019-12-24 0.753 0 +0
2019-12-27 2019-12-20 0.741 0 +0
2019-12-23 2019-12-19 0.753 0 +0
2019-12-20 2019-12-18 0.753 0 +0
2019-12-19 2019-12-17 0.753 0 +0
2019-12-18 2019-12-16 0.741 0 +0
2019-12-17 2019-12-13 0.765 0 +0
2019-12-16 2019-12-12 0.765 0 +0
2019-12-13 2019-12-11 0.753 0 +0
2019-12-12 2019-12-10 0.765 0 +0
2019-12-11 2019-12-09 0.753 0 +0
2019-12-10 2019-12-06 0.753 0 +0
2019-12-09 2019-12-05 0.753 0 +0
2019-12-06 2019-12-04 0.765 0 +0
2019-12-05 2019-12-03 0.753 0 +0
2019-12-04 2019-12-02 0.765 0 +0
2019-12-03 2019-11-29 0.753 0 +0
2019-12-02 2019-11-28 0.753 0 +0
2019-11-29 2019-11-27 0.765 0 +0
2019-11-28 2019-11-26 0.765 0 +0
2019-11-27 2019-11-25 0.765 0 +0
2019-11-26 2019-11-22 0.753 0 +0
2019-11-25 2019-11-21 0.753 0 +0
2019-11-22 2019-11-20 0.765 0 +0
2019-11-21 2019-11-19 0.765 0 +0
2019-11-20 2019-11-18 0.753 0 +0
2019-11-19 2019-11-15 0.753 0 +0
2019-11-18 2019-11-14 0.765 0 +0
2019-11-15 2019-11-13 0.753 0 +0
2019-11-14 2019-11-12 0.765 0 +0
2019-11-13 2019-11-11 0.765 0 +0
2019-11-12 2019-11-08 0.765 0 +0
2019-11-11 2019-11-07 0.778 0 +0
2019-11-08 2019-11-06 0.778 0 +0
2019-11-07 2019-11-05 0.778 0 +0
2019-11-06 2019-11-04 0.778 0 +0
2019-11-05 2019-11-01 0.778 0 +0
2019-11-04 2019-10-31 0.765 0 +0
2019-11-01 2019-10-30 0.778 0 +0
2019-10-31 2019-10-29 0.778 0 +0
2019-10-30 2019-10-28 0.765 0 +0
2019-10-29 2019-10-25 0.778 0 +0
2019-10-28 2019-10-24 0.765 0 +0
2019-10-25 2019-10-23 0.778 0 +0
2019-10-24 2019-10-22 0.778 0 +0
2019-10-23 2019-10-21 0.778 0 +0
2019-10-22 2019-10-18 0.778 0 +0
2019-10-21 2019-10-17 0.778 0 +0
2019-10-18 2019-10-16 0.778 0 +0
2019-10-17 2019-10-15 0.765 0 +0
2019-10-16 2019-10-14 0.765 0 +0
2019-10-15 2019-10-11 0.765 0 +0
2019-10-14 2019-10-10 0.765 0 +0
2019-10-11 2019-10-09 0.765 0 +0
2019-10-10 2019-10-08 0.765 0 +0
2019-10-09 2019-10-04 0.778 0 +0
2019-10-08 2019-10-03 0.778 0 +0
2019-10-04 2019-10-02 0.778 0 +0
2019-10-03 2019-09-30 0.765 0 +0
2019-10-02 2019-09-27 0.778 0 +0
2019-09-30 2019-09-26 0.765 0 +0
2019-09-27 2019-09-25 0.778 0 +0
2019-09-26 2019-09-24 0.778 0 +0
2019-09-25 2019-09-23 0.778 0 +0
2019-09-24 2019-09-20 0.765 0 +0
2019-09-23 2019-09-19 0.778 0 +0
2019-09-20 2019-09-18 0.790 0 +0
2019-09-19 2019-09-17 0.765 0 +0
2019-09-18 2019-09-16 0.790 0 +0
2019-09-17 2019-09-13 0.790 0 +0
2019-09-16 2019-09-12 0.790 0 +0
2019-09-13 2019-09-11 0.790 0 +0
2019-09-12 2019-09-10 0.778 0 +0
2019-09-11 2019-09-09 0.778 0 +0
2019-09-10 2019-09-06 0.778 0 +0
2019-09-09 2019-09-05 0.790 0 +0
2019-09-06 2019-09-04 0.778 0 +0
2019-09-05 2019-09-03 0.765 0 +0
2019-09-04 2019-09-02 0.827 0 +0
2019-09-03 2019-08-30 0.827 0 +0
2019-09-02 2019-08-29 0.827 0 +0
2019-08-30 2019-08-28 0.827 0 +0
2019-08-29 2019-08-27 0.827 0 +0
2019-08-28 2019-08-26 0.814 0 +0
2019-08-27 2019-08-23 0.814 0 +0
2019-08-26 2019-08-22 0.827 0 +0
2019-08-23 2019-08-21 0.852 0 +0
2019-08-22 2019-08-20 0.839 0 +0
2019-08-21 2019-08-19 0.852 0 +0
2019-08-20 2019-08-16 0.839 0 +0
2019-08-19 2019-08-15 0.852 0 +0
2019-08-16 2019-08-14 0.814 0 +0
2019-08-15 2019-08-13 0.814 0 +0
2019-08-14 2019-08-12 0.827 0 +0
2019-08-13 2019-08-09 0.827 0 +0
2019-08-12 2019-08-08 0.827 0 +0
2019-08-09 2019-08-07 0.827 0 +0
2019-08-08 2019-08-06 0.827 0 +0
2019-08-07 2019-08-05 0.814 0 +0
2019-08-06 2019-08-02 0.827 0 +0
2019-08-05 2019-08-01 0.839 0 +0
2019-08-02 2019-07-31 0.839 0 +0
2019-08-01 2019-07-30 0.839 0 +0
2019-07-31 2019-07-29 0.839 0 +0
2019-07-30 2019-07-26 0.839 0 +0
2019-07-29 2019-07-25 0.839 0 +0
2019-07-26 2019-07-24 0.852 0 +0
2019-07-25 2019-07-23 0.852 0 +0
2019-07-24 2019-07-22 0.852 0 +0
2019-07-23 2019-07-19 0.865 0 +0
2019-07-22 2019-07-18 0.865 0 +0
2019-07-19 2019-07-17 0.852 0 +0
2019-07-18 2019-07-16 0.865 0 +0
2019-07-17 2019-07-15 0.852 0 +0
2019-07-16 2019-07-12 0.865 0 +0
2019-07-15 2019-07-11 0.865 0 +0
2019-07-12 2019-07-10 0.865 0 +0
2019-07-11 2019-07-09 0.865 0 +0
2019-07-10 2019-07-08 0.865 0 +0
2019-07-09 2019-07-05 0.865 0 +0
2019-07-08 2019-07-04 0.865 0 +0
2019-07-05 2019-07-03 0.865 0 +0
2019-07-04 2019-07-02 0.865 0 +0
2019-07-03 2019-06-28 0.865 0 +0
2019-07-02 2019-06-27 0.865 0 +0
2019-06-28 2019-06-26 0.852 0 +0
2019-06-27 2019-06-25 0.852 0 +0
2019-06-26 2019-06-24 0.865 0 +0
2019-06-25 2019-06-21 0.852 0 +0
2019-06-24 2019-06-20 0.827 0 +0
2019-06-21 2019-06-19 0.827 0 +0
2019-06-20 2019-06-18 0.814 0 +0
2019-06-19 2019-06-17 0.827 0 +0
2019-06-18 2019-06-14 0.827 0 +0
2019-06-17 2019-06-13 0.827 0 +0
2019-06-14 2019-06-12 0.814 0 +0
2019-06-13 2019-06-11 0.827 0 +0
2019-06-12 2019-06-10 0.827 0 +0
2019-06-11 2019-06-06 0.827 0 +0
2019-06-10 2019-06-05 0.814 0 +0
2019-06-06 2019-06-04 0.814 0 +0
2019-06-05 2019-06-03 0.814 0 +0
2019-06-04 2019-05-31 0.827 0 +0
2019-06-03 2019-05-30 0.827 0 +0
2019-05-31 2019-05-29 0.878 0 +0
2019-05-30 2019-05-28 0.878 0 +0
2019-05-29 2019-05-27 0.891 0 +0
2019-05-28 2019-05-24 0.878 0 +0
2019-05-27 2019-05-23 0.891 0 +0
2019-05-24 2019-05-22 0.891 0 +0
2019-05-23 2019-05-21 0.891 0 +0
2019-05-22 2019-05-20 0.891 0 +0
2019-05-21 2019-05-17 0.891 0 +0
2019-05-20 2019-05-16 0.878 0 +0
2019-05-17 2019-05-15 0.891 0 +0
2019-05-16 2019-05-14 0.891 0 +0
2019-05-15 2019-05-10 0.891 0 +0
2019-05-14 2019-05-09 0.878 0 +0
2019-05-10 2019-05-08 0.891 0 +0
2019-05-09 2019-05-07 0.904 0 +0
2019-05-08 2019-05-06 0.891 0 +0
2019-05-07 2019-05-03 0.904 0 +0
2019-05-06 2019-05-02 0.891 0 +0
2019-05-03 2019-04-30 0.904 0 +0
2019-05-02 2019-04-29 0.904 0 +0
2019-04-30 2019-04-26 0.891 0 +0
2019-04-29 2019-04-25 0.891 0 +0
2019-04-26 2019-04-24 0.891 0 +0
2019-04-25 2019-04-23 0.904 0 +0
2019-04-24 2019-04-18 0.904 0 +0
2019-04-23 2019-04-17 0.904 0 +0
2019-04-18 2019-04-16 0.904 0 +0
2019-04-17 2019-04-15 0.904 0 +0
2019-04-16 2019-04-12 0.904 0 +0
2019-04-15 2019-04-11 0.891 0 +0
2019-04-12 2019-04-10 0.904 0 +0
2019-04-11 2019-04-09 0.904 0 +0
2019-04-10 2019-04-08 0.891 0 +0
2019-04-09 2019-04-04 0.891 0 +0
2019-04-08 2019-04-03 0.891 0 +0
2019-04-04 2019-04-02 0.891 0 +0
2019-04-03 2019-04-01 0.891 0 +0
2019-04-02 2019-03-29 0.878 0 +0
2019-04-01 2019-03-28 0.891 0 +0
2019-03-29 2019-03-27 0.891 0 +0
2019-03-28 2019-03-26 0.878 0 +0
2019-03-27 2019-03-25 0.891 0 +0
2019-03-26 2019-03-22 0.891 0 +0
2019-03-25 2019-03-21 0.891 0 +0
2019-03-22 2019-03-20 0.891 0 +0
2019-03-21 2019-03-19 0.891 0 +0
2019-03-20 2019-03-18 0.904 0 +0
2019-03-19 2019-03-15 0.865 0 +0
2019-03-18 2019-03-14 0.878 0 +0
2019-03-15 2019-03-13 0.878 0 +0
2019-03-14 2019-03-12 0.878 0 +0
2019-03-13 2019-03-11 0.878 0 +0
2019-03-12 2019-03-08 0.865 0 +0
2019-03-11 2019-03-07 0.878 0 +0
2019-03-08 2019-03-06 0.878 0 +0
2019-03-07 2019-03-05 0.865 0 +0
2019-03-06 2019-03-04 0.878 0 +0
2019-03-05 2019-03-01 0.865 0 +0
2019-03-04 2019-02-28 0.865 0 +0
2019-03-01 2019-02-27 0.865 0 +0
2019-02-28 2019-02-26 0.865 0 +0
2019-02-27 2019-02-25 0.852 0 +0
2019-02-26 2019-02-22 0.865 0 +0
2019-02-25 2019-02-21 0.865 0 +0
2019-02-22 2019-02-20 0.865 0 +0
2019-02-21 2019-02-19 0.865 0 +0
2019-02-20 2019-02-18 0.852 0 +0
2019-02-19 2019-02-15 0.865 0 +0
2019-02-18 2019-02-14 0.865 0 +0
2019-02-15 2019-02-13 0.865 0 +0
2019-02-14 2019-02-12 0.865 0 +0
2019-02-13 2019-02-11 0.865 0 +0
2019-02-12 2019-02-08 0.865 0 +0
2019-02-11 2019-02-04 0.865 0 +0
2019-02-08 2019-01-31 0.865 0 +0
2019-02-01 2019-01-30 0.865 0 +0
2019-01-31 2019-01-29 0.852 0 +0
2019-01-30 2019-01-28 0.865 0 +0
2019-01-29 2019-01-25 0.839 0 +0
2019-01-28 2019-01-24 0.852 0 +0
2019-01-25 2019-01-23 0.852 0 +0
2019-01-24 2019-01-22 0.852 0 +0
2019-01-23 2019-01-21 0.852 0 +0
2019-01-22 2019-01-18 0.852 0 +0
2019-01-21 2019-01-17 0.852 0 +0
2019-01-18 2019-01-16 0.852 0 +0
2019-01-17 2019-01-15 0.839 0 +0
2019-01-16 2019-01-14 0.839 0 +0
2019-01-15 2019-01-11 0.839 0 +0
2019-01-14 2019-01-10 0.839 0 +0
2019-01-11 2019-01-09 0.839 0 +0
2019-01-10 2019-01-08 0.826 0 +0
2019-01-09 2019-01-07 0.839 0 +0
2019-01-08 2019-01-04 0.826 0 +0
2019-01-07 2019-01-03 0.839 0 +0
2019-01-04 2019-01-02 0.839 0 +0
2019-01-03 2018-12-31 0.852 0 +0
2019-01-02 2018-12-27 0.852 0 +0
2018-12-28 2018-12-24 0.852 0 +0
2018-12-27 2018-12-20 0.852 0 +0
2018-12-21 2018-12-19 0.852 0 +0
2018-12-20 2018-12-18 0.839 0 +0
2018-12-19 2018-12-17 0.839 0 +0
2018-12-18 2018-12-14 0.839 0 +0
2018-12-17 2018-12-13 0.839 0 +0
2018-12-14 2018-12-12 0.839 0 +0
2018-12-13 2018-12-11 0.839 0 +0
2018-12-12 2018-12-10 0.839 0 +0
2018-12-11 2018-12-07 0.813 0 +0
2018-12-10 2018-12-06 0.813 0 +0
2018-12-07 2018-12-05 0.826 0 +0
2018-12-06 2018-12-04 0.813 0 +0
2018-12-05 2018-12-03 0.826 0 +0
2018-12-04 2018-11-30 0.826 0 +0
2018-12-03 2018-11-29 0.826 0 +0
2018-11-30 2018-11-28 0.826 0 +0
2018-11-29 2018-11-27 0.826 0 +0
2018-11-28 2018-11-26 0.826 0 +0
2018-11-27 2018-11-23 0.813 0 +0
2018-11-26 2018-11-22 0.813 0 +0
2018-11-23 2018-11-21 0.813 0 +0
2018-11-22 2018-11-20 0.813 0 +0
2018-11-21 2018-11-19 0.813 0 +0
2018-11-20 2018-11-16 0.813 0 +0
2018-11-19 2018-11-15 0.813 0 +0
2018-11-16 2018-11-14 0.813 0 +0
2018-11-15 2018-11-13 0.813 0 +0
2018-11-14 2018-11-12 0.800 0 +0
2018-11-13 2018-11-09 0.813 0 +0
2018-11-12 2018-11-08 0.813 0 +0
2018-11-09 2018-11-07 0.800 0 +0
2018-11-08 2018-11-06 0.813 0 +0
2018-11-07 2018-11-05 0.813 0 +0
2018-11-06 2018-11-02 0.813 0 +0
2018-11-05 2018-11-01 0.813 0 +0
2018-11-02 2018-10-31 0.787 0 +0
2018-11-01 2018-10-30 0.800 0 +0
2018-10-31 2018-10-29 0.800 0 +0
2018-10-30 2018-10-26 0.813 0 +0
2018-10-29 2018-10-25 0.800 0 +0
2018-10-26 2018-10-24 0.813 0 +0
2018-10-25 2018-10-23 0.826 0 +0
2018-10-24 2018-10-22 0.813 0 +0
2018-10-23 2018-10-19 0.813 0 +0
2018-10-22 2018-10-18 0.813 0 +0
2018-10-19 2018-10-16 0.813 0 +0
2018-10-18 2018-10-15 0.826 0 +0
2018-10-16 2018-10-12 0.813 0 +0
2018-10-15 2018-10-11 0.813 0 +0
2018-10-12 2018-10-10 0.813 0 +0
2018-10-11 2018-10-09 0.826 0 +0
2018-10-10 2018-10-08 0.826 0 +0
2018-10-09 2018-10-05 0.839 0 +0
2018-10-08 2018-10-04 0.839 0 +0
2018-10-05 2018-10-03 0.839 0 +0
2018-10-04 2018-10-02 0.839 0 +0
2018-10-03 2018-09-28 0.826 0 +0
2018-10-02 2018-09-27 0.826 0 +0
2018-09-28 2018-09-26 0.826 0 +0
2018-09-27 2018-09-24 0.852 0 +0
2018-09-26 2018-09-21 0.826 0 +0
2018-09-24 2018-09-20 0.839 0 +0
2018-09-21 2018-09-19 0.852 0 +0
2018-09-20 2018-09-18 0.852 0 +0
2018-09-19 2018-09-17 0.839 0 +0
2018-09-18 2018-09-14 0.839 0 +0
2018-09-17 2018-09-13 0.839 0 +0
2018-09-14 2018-09-12 0.826 0 +0
2018-09-13 2018-09-11 0.839 0 +0
2018-09-12 2018-09-10 0.839 0 +0
2018-09-11 2018-09-07 0.839 0 +0
2018-09-10 2018-09-06 0.839 0 +0
2018-09-07 2018-09-05 0.852 0 +0
2018-09-06 2018-09-04 0.904 0 +0
2018-09-05 2018-09-03 0.891 0 +0
2018-09-04 2018-08-31 0.891 0 +0
2018-09-03 2018-08-30 0.891 0 +0
2018-08-31 2018-08-29 0.891 0 +0
2018-08-30 2018-08-28 0.891 0 +0
2018-08-29 2018-08-27 0.878 0 +0
2018-08-28 2018-08-24 0.891 0 +0
2018-08-27 2018-08-23 0.891 0 +0
2018-08-24 2018-08-22 0.891 0 +0
2018-08-23 2018-08-21 0.891 0 +0
2018-08-22 2018-08-20 0.878 0 +0
2018-08-21 2018-08-17 0.878 0 +0
2018-08-20 2018-08-16 0.878 0 +0
2018-08-17 2018-08-15 0.878 0 +0
2018-08-16 2018-08-14 0.891 0 +0
2018-08-15 2018-08-13 0.891 0 +0
2018-08-14 2018-08-10 0.891 0 +0
2018-08-13 2018-08-09 0.891 0 +0
2018-08-10 2018-08-08 0.878 0 +0
2018-08-09 2018-08-07 0.891 0 +0
2018-08-08 2018-08-06 0.891 0 +0
2018-08-07 2018-08-03 0.891 0 +0
2018-08-06 2018-08-02 0.878 0 +0
2018-08-03 2018-08-01 0.878 0 +0
2018-08-02 2018-07-31 0.878 0 +0
2018-08-01 2018-07-30 0.878 0 +0
2018-07-31 2018-07-27 0.878 0 +0
2018-07-30 2018-07-26 0.891 0 +0
2018-07-27 2018-07-25 0.891 0 +0
2018-07-26 2018-07-24 0.891 0 +0
2018-07-25 2018-07-23 0.891 0 +0
2018-07-24 2018-07-20 0.878 0 +0
2018-07-23 2018-07-19 0.891 0 +0
2018-07-20 2018-07-18 0.878 0 +0
2018-07-19 2018-07-17 0.878 0 +0
2018-07-18 2018-07-16 0.878 0 +0
2018-07-17 2018-07-13 0.878 0 +0
2018-07-16 2018-07-12 0.865 0 +0
2018-07-13 2018-07-11 0.878 0 +0
2018-07-12 2018-07-10 0.865 0 +0
2018-07-11 2018-07-09 0.878 0 +0
2018-07-10 2018-07-06 0.865 0 +0
2018-07-09 2018-07-05 0.865 0 +0
2018-07-06 2018-07-04 0.865 0 +0
2018-07-05 2018-07-03 0.878 0 +0
2018-07-04 2018-06-29 0.878 0 +0
2018-07-03 2018-06-28 0.878 0 +0
2018-06-29 2018-06-27 0.878 0 +0
2018-06-28 2018-06-26 0.878 0 +0
2018-06-27 2018-06-25 0.878 0 +0
2018-06-26 2018-06-22 0.891 0 +0
2018-06-25 2018-06-21 0.878 0 +0
2018-06-22 2018-06-20 0.891 0 +0
2018-06-21 2018-06-19 0.878 0 +0
2018-06-20 2018-06-15 0.904 0 +0
2018-06-19 2018-06-14 0.891 0 +0
2018-06-15 2018-06-13 0.904 0 +0
2018-06-14 2018-06-12 0.904 0 +0
2018-06-13 2018-06-11 0.891 0 +0
2018-06-12 2018-06-08 0.891 0 +0
2018-06-11 2018-06-07 0.891 0 +0
2018-06-08 2018-06-06 0.891 0 +0
2018-06-07 2018-06-05 0.904 0 +0
2018-06-06 2018-06-04 0.958 0 +0
2018-06-05 2018-06-01 0.945 0 +0
2018-06-04 2018-05-31 0.945 0 +0
2018-06-01 2018-05-30 0.931 0 +0
2018-05-31 2018-05-29 0.945 0 +0
2018-05-30 2018-05-28 0.945 0 +0
2018-05-29 2018-05-25 0.945 0 +0
2018-05-28 2018-05-24 0.931 0 +0
2018-05-25 2018-05-23 0.931 0 +0
2018-05-24 2018-05-21 0.931 0 +0
2018-05-23 2018-05-18 0.931 0 +0
2018-05-21 2018-05-17 0.917 0 +0
2018-05-18 2018-05-16 0.917 0 +0
2018-05-17 2018-05-15 0.917 0 +0
2018-05-16 2018-05-14 0.917 0 +0
2018-05-15 2018-05-11 0.917 0 +0
2018-05-14 2018-05-10 0.917 0 +0
2018-05-11 2018-05-09 0.931 0 +0
2018-05-10 2018-05-08 0.931 0 +0
2018-05-09 2018-05-07 0.931 0 +0
2018-05-08 2018-05-04 0.917 0 +0
2018-05-07 2018-05-03 0.917 0 +0
2018-05-04 2018-05-02 0.917 0 +0
2018-05-03 2018-04-30 0.917 0 +0
2018-05-02 2018-04-27 0.917 0 +0
2018-04-30 2018-04-26 0.904 0 +0
2018-04-27 2018-04-25 0.917 0 +0
2018-04-26 2018-04-24 0.917 0 +0
2018-04-25 2018-04-23 0.917 0 +0
2018-04-24 2018-04-20 0.917 0 +0
2018-04-23 2018-04-19 0.917 0 +0
2018-04-20 2018-04-18 0.917 0 +0
2018-04-19 2018-04-17 0.904 0 +0
2018-04-18 2018-04-16 0.904 0 +0
2018-04-17 2018-04-13 0.917 0 +0
2018-04-16 2018-04-12 0.917 0 +0
2018-04-13 2018-04-11 0.904 0 +0
2018-04-12 2018-04-10 0.904 0 +0
2018-04-11 2018-04-09 0.904 0 +0
2018-04-10 2018-04-06 0.904 0 +0
2018-04-09 2018-04-04 0.904 0 +0
2018-04-06 2018-04-03 0.904 0 +0
2018-04-04 2018-03-29 0.904 0 +0
2018-04-03 2018-03-28 0.904 0 +0
2018-03-29 2018-03-27 0.917 0 +0
2018-03-28 2018-03-26 0.917 0 +0
2018-03-27 2018-03-23 0.904 0 +0
2018-03-26 2018-03-22 0.917 0 +0
2018-03-23 2018-03-21 0.931 0 +0
2018-03-22 2018-03-20 0.917 0 +0
2018-03-21 2018-03-19 0.917 0 +0
2018-03-20 2018-03-16 0.917 0 +0
2018-03-19 2018-03-15 0.917 0 +0
2018-03-16 2018-03-14 0.917 0 +0
2018-03-15 2018-03-13 0.917 0 +0
2018-03-14 2018-03-12 0.904 0 +0
2018-03-13 2018-03-09 0.917 0 +0
2018-03-12 2018-03-08 0.917 0 +0
2018-03-09 2018-03-07 0.904 0 +0
2018-03-08 2018-03-06 0.917 0 +0
2018-03-07 2018-03-05 0.917 0 +0
2018-03-06 2018-03-02 0.917 0 +0
2018-03-05 2018-03-01 0.917 0 +0
2018-03-02 2018-02-28 0.904 0 +0
2018-03-01 2018-02-27 0.904 0 +0
2018-02-28 2018-02-26 0.917 0 +0
2018-02-27 2018-02-23 0.904 0 +0
2018-02-26 2018-02-22 0.904 0 +0
2018-02-23 2018-02-21 0.904 0 +0
2018-02-22 2018-02-20 0.917 0 +0
2018-02-21 2018-02-15 0.904 0 +0
2018-02-20 2018-02-13 0.904 0 +0
2018-02-14 2018-02-12 0.890 0 +0
2018-02-13 2018-02-09 0.904 0 +0
2018-02-12 2018-02-08 0.904 0 +0
2018-02-09 2018-02-07 0.904 0 +0
2018-02-08 2018-02-06 0.904 0 +0
2018-02-07 2018-02-05 0.917 0 +0
2018-02-06 2018-02-02 0.931 0 +0
2018-02-05 2018-02-01 0.917 0 +0
2018-02-02 2018-01-31 0.917 0 +0
2018-02-01 2018-01-30 0.917 0 +0
2018-01-31 2018-01-29 0.917 0 +0
2018-01-30 2018-01-26 0.917 0 +0
2018-01-29 2018-01-25 0.931 0 +0
2018-01-26 2018-01-24 0.931 0 +0
2018-01-25 2018-01-23 0.917 0 +0
2018-01-24 2018-01-22 0.917 0 +0
2018-01-23 2018-01-19 0.931 0 +0
2018-01-22 2018-01-18 0.917 0 +0
2018-01-19 2018-01-17 0.904 0 +0
2018-01-18 2018-01-16 0.917 0 +0
2018-01-17 2018-01-15 0.904 0 +0
2018-01-16 2018-01-12 0.917 0 +0
2018-01-15 2018-01-11 0.904 0 +0
2018-01-12 2018-01-10 0.904 0 +0
2018-01-11 2018-01-09 0.904 0 +0
2018-01-10 2018-01-08 0.904 0 +0
2018-01-09 2018-01-05 0.917 0 +0
2018-01-08 2018-01-04 0.917 0 +0
2018-01-05 2018-01-03 0.904 0 +0
2018-01-04 2018-01-02 0.904 0 +0
2018-01-03 2017-12-29 0.904 0 +0
2018-01-02 2017-12-28 0.904 0 +0
2017-12-29 2017-12-27 0.904 0 +0
2017-12-28 2017-12-22 0.904 0 +0
2017-12-27 2017-12-21 0.904 0 +0
2017-12-22 2017-12-20 0.904 0 +0
2017-12-21 2017-12-19 0.904 0 +0
2017-12-20 2017-12-18 0.904 0 +0
2017-12-19 2017-12-15 0.890 0 +0
2017-12-18 2017-12-14 0.917 0 +0
2017-12-15 2017-12-13 0.904 0 +0
2017-12-14 2017-12-12 0.917 0 +0
2017-12-13 2017-12-11 0.904 0 +0
2017-12-12 2017-12-08 0.917 0 +0
2017-12-11 2017-12-07 0.917 0 +0
2017-12-08 2017-12-06 0.917 0 +0
2017-12-07 2017-12-05 0.917 0 +0
2017-12-06 2017-12-04 0.931 0 +0
2017-12-05 2017-12-01 0.904 0 +0
2017-12-04 2017-11-30 0.904 0 +0
2017-12-01 2017-11-29 0.917 0 +0
2017-11-30 2017-11-28 0.917 0 +0
2017-11-29 2017-11-27 0.904 0 +0
2017-11-28 2017-11-24 0.904 0 +0
2017-11-27 2017-11-23 0.904 0 +0
2017-11-24 2017-11-22 0.917 0 +0
2017-11-23 2017-11-21 0.904 0 +0
2017-11-22 2017-11-20 0.904 0 +0
2017-11-21 2017-11-17 0.904 0 +0
2017-11-20 2017-11-16 0.904 0 +0
2017-11-17 2017-11-15 0.904 0 +0
2017-11-16 2017-11-14 0.917 0 +0
2017-11-15 2017-11-13 0.904 0 +0
2017-11-14 2017-11-10 0.904 0 +0
2017-11-13 2017-11-09 0.917 0 +0
2017-11-10 2017-11-08 0.917 0 +0
2017-11-09 2017-11-07 0.904 0 +0
2017-11-08 2017-11-06 0.917 0 +0
2017-11-07 2017-11-03 0.917 0 +0
2017-11-06 2017-11-02 0.917 0 +0
2017-11-03 2017-11-01 0.917 0 +0
2017-11-02 2017-10-31 0.917 0 +0
2017-11-01 2017-10-30 0.917 0 +0
2017-10-31 2017-10-27 0.917 0 +0
2017-10-30 2017-10-26 0.931 0 +0
2017-10-27 2017-10-25 0.917 0 +0
2017-10-26 2017-10-24 0.917 0 +0
2017-10-25 2017-10-23 0.917 0 +0
2017-10-24 2017-10-20 0.917 0 +0
2017-10-23 2017-10-19 0.931 0 +0
2017-10-20 2017-10-18 0.917 0 +0
2017-10-19 2017-10-17 0.931 0 +0
2017-10-18 2017-10-16 0.917 0 +0
2017-10-17 2017-10-13 0.917 0 +0
2017-10-16 2017-10-12 0.917 0 +0
2017-10-13 2017-10-11 0.904 0 +0
2017-10-12 2017-10-10 0.917 0 +0
2017-10-11 2017-10-09 0.931 0 +0
2017-10-10 2017-10-06 0.931 0 +0
2017-10-09 2017-10-04 0.931 0 +0
2017-10-06 2017-10-03 0.931 0 +0
2017-10-04 2017-09-29 0.917 0 +0
2017-10-03 2017-09-28 0.917 0 +0
2017-09-29 2017-09-27 0.917 0 +0
2017-09-28 2017-09-26 0.931 0 +0
2017-09-27 2017-09-25 0.931 0 +0
2017-09-26 2017-09-22 0.917 0 +0
2017-09-25 2017-09-21 0.917 0 +0
2017-09-22 2017-09-20 0.931 0 +0
2017-09-21 2017-09-19 0.931 0 +0
2017-09-20 2017-09-18 0.931 0 +0
2017-09-19 2017-09-15 0.917 0 +0
2017-09-18 2017-09-14 0.904 0 +0
2017-09-15 2017-09-13 0.917 0 +0
2017-09-14 2017-09-12 0.917 0 +0
2017-09-13 2017-09-11 0.917 0 +0
2017-09-12 2017-09-08 0.931 0 +0
2017-09-11 2017-09-07 0.917 0 +0
2017-09-08 2017-09-06 0.917 0 +0
2017-09-07 2017-09-05 0.917 0 +0
2017-09-06 2017-09-04 0.904 0 +0
2017-09-05 2017-09-01 0.959 0 +0
2017-09-04 2017-08-31 0.959 0 +0
2017-09-01 2017-08-30 0.959 0 +0
2017-08-31 2017-08-29 0.959 0 +0
2017-08-30 2017-08-28 0.959 0 +0
2017-08-29 2017-08-25 0.959 0 +0
2017-08-28 2017-08-24 0.959 0 +0
2017-08-25 2017-08-22 0.959 0 +0
2017-08-24 2017-08-21 0.959 0 +0
2017-08-22 2017-08-18 0.945 0 +0
2017-08-21 2017-08-17 0.945 0 +0
2017-08-18 2017-08-16 0.945 0 +0
2017-08-17 2017-08-15 0.945 0 +0
2017-08-16 2017-08-14 0.945 0 +0
2017-08-15 2017-08-11 0.945 0 +0
2017-08-14 2017-08-10 0.945 0 +0
2017-08-11 2017-08-09 0.945 0 +0
2017-08-10 2017-08-08 0.945 0 +0
2017-08-09 2017-08-07 0.945 0 +0
2017-08-08 2017-08-04 0.959 0 +0
2017-08-07 2017-08-03 0.945 0 +0
2017-08-04 2017-08-02 0.945 0 +0
2017-08-03 2017-08-01 0.945 0 +0
2017-08-02 2017-07-31 0.945 0 +0
2017-08-01 2017-07-28 0.945 0 +0
2017-07-31 2017-07-27 0.945 0 +0
2017-07-28 2017-07-26 0.931 0 +0
2017-07-27 2017-07-25 0.945 0 +0
2017-07-26 2017-07-24 0.945 0 +0
2017-07-25 2017-07-21 0.945 0 +0
2017-07-24 2017-07-20 0.945 0 +0
2017-07-21 2017-07-19 0.945 0 +0
2017-07-20 2017-07-18 0.931 0 +0
2017-07-19 2017-07-17 0.945 0 +0
2017-07-18 2017-07-14 0.931 0 +0
2017-07-17 2017-07-13 0.931 0 +0
2017-07-14 2017-07-12 0.931 0 +0
2017-07-13 2017-07-11 0.931 0 +0
2017-07-12 2017-07-10 0.931 0 +0
2017-07-11 2017-07-07 0.931 0 +0
2017-07-10 2017-07-06 0.931 0 +0
2017-07-07 2017-07-05 0.931 0 +0
2017-07-06 2017-07-04 0.931 0 +0
2017-07-05 2017-07-03 0.931 0 +0
2017-07-04 2017-06-30 0.945 0 +0
2017-07-03 2017-06-29 0.945 0 +0
2017-06-30 2017-06-28 0.945 0 +0
2017-06-29 2017-06-27 0.945 0 +0
2017-06-28 2017-06-26 0.945 0 +0
2017-06-27 2017-06-23 0.945 0 +0
2017-06-26 2017-06-22 0.945 0 +0
2017-06-23 2017-06-21 0.931 0 +0
2017-06-22 2017-06-20 0.945 0 +0
2017-06-21 2017-06-19 0.945 0 +0
2017-06-20 2017-06-16 0.931 0 +0
2017-06-19 2017-06-15 0.931 0 +0
2017-06-16 2017-06-14 0.931 0 +0
2017-06-15 2017-06-13 0.931 0 +0
2017-06-14 2017-06-12 0.931 0 +0
2017-06-13 2017-06-09 0.917 0 +0
2017-06-12 2017-06-08 0.917 0 +0
2017-06-09 2017-06-07 0.931 0 +0
2017-06-08 2017-06-06 0.988 0 +0
2017-06-07 2017-06-05 0.988 0 +0
2017-06-06 2017-06-02 0.988 0 +0
2017-06-05 2017-06-01 0.988 0 +0
2017-06-02 2017-05-31 0.974 0 +0
2017-06-01 2017-05-29 0.988 0 +0
2017-05-31 2017-05-26 0.988 0 +0
2017-05-29 2017-05-25 0.988 0 +0
2017-05-26 2017-05-24 0.988 0 +0
2017-05-25 2017-05-23 0.974 0 +0
2017-05-24 2017-05-22 0.988 0 +0
2017-05-23 2017-05-19 0.988 0 +0
2017-05-22 2017-05-18 0.988 0 +0
2017-05-19 2017-05-17 0.988 0 +0
2017-05-18 2017-05-16 0.988 0 +0
2017-05-17 2017-05-15 0.974 0 +0
2017-05-16 2017-05-12 0.974 0 +0
2017-05-15 2017-05-11 0.959 0 +0
2017-05-12 2017-05-10 0.974 0 +0
2017-05-11 2017-05-09 0.974 0 +0
2017-05-10 2017-05-08 0.988 0 +0
2017-05-09 2017-05-05 0.974 0 +0
2017-05-08 2017-05-04 0.974 0 +0
2017-05-05 2017-05-02 0.974 0 +0
2017-05-04 2017-04-28 0.974 0 +0
2017-05-02 2017-04-27 0.974 0 +0
2017-04-28 2017-04-26 0.974 0 +0
2017-04-27 2017-04-25 0.974 0 +0
2017-04-26 2017-04-24 0.959 0 +0
2017-04-25 2017-04-21 0.974 0 +0
2017-04-24 2017-04-20 0.959 0 +0
2017-04-21 2017-04-19 0.959 0 +0
2017-04-20 2017-04-18 0.959 0 +0
2017-04-19 2017-04-13 0.959 0 +0
2017-04-18 2017-04-12 0.959 0 +0
2017-04-13 2017-04-11 0.974 0 +0
2017-04-12 2017-04-10 0.974 0 +0
2017-04-11 2017-04-07 0.974 0 +0
2017-04-10 2017-04-06 0.974 0 +0
2017-04-07 2017-04-05 0.974 0 +0
2017-04-06 2017-04-03 0.974 0 +0
2017-04-05 2017-03-31 0.974 0 +0
2017-04-03 2017-03-30 0.974 0 +0
2017-03-31 2017-03-29 0.959 0 +0
2017-03-30 2017-03-28 0.959 0 +0
2017-03-29 2017-03-27 0.959 0 +0
2017-03-28 2017-03-24 0.945 0 +0
2017-03-27 2017-03-23 0.974 0 +0
2017-03-24 2017-03-22 0.974 0 +0
2017-03-23 2017-03-21 0.974 0 +0
2017-03-22 2017-03-20 0.974 0 +0
2017-03-21 2017-03-17 0.959 0 +0
2017-03-20 2017-03-16 0.959 0 +0
2017-03-17 2017-03-15 0.959 0 +0
2017-03-16 2017-03-14 0.945 0 +0
2017-03-15 2017-03-13 0.945 0 +0
2017-03-14 2017-03-10 0.945 0 +0
2017-03-13 2017-03-09 0.959 0 +0
2017-03-10 2017-03-08 0.945 0 +0
2017-03-09 2017-03-07 0.945 0 +0
2017-03-08 2017-03-06 0.959 0 +0
2017-03-07 2017-03-03 0.959 0 +0
2017-03-06 2017-03-02 0.959 0 +0
2017-03-03 2017-03-01 0.945 0 +0
2017-03-02 2017-02-28 0.945 0 +0
2017-03-01 2017-02-27 0.959 0 +0
2017-02-28 2017-02-24 0.945 0 +0
2017-02-27 2017-02-23 0.959 0 +0
2017-02-24 2017-02-22 0.959 0 +0
2017-02-23 2017-02-21 0.959 0 +0
2017-02-22 2017-02-20 0.959 0 +0
2017-02-21 2017-02-17 0.945 0 +0
2017-02-20 2017-02-16 0.959 0 +0
2017-02-17 2017-02-15 0.974 0 +0
2017-02-16 2017-02-14 0.974 0 +0
2017-02-15 2017-02-13 0.959 0 +0
2017-02-14 2017-02-10 0.959 0 +0
2017-02-13 2017-02-09 0.959 0 +0
2017-02-10 2017-02-08 0.959 0 +0
2017-02-09 2017-02-07 0.945 0 +0
2017-02-08 2017-02-06 0.959 0 +0
2017-02-07 2017-02-03 0.959 0 +0
2017-02-06 2017-02-02 0.959 0 +0
2017-02-03 2017-02-01 0.959 0 +0
2017-02-02 2017-01-27 0.945 0 +0
2017-02-01 2017-01-25 0.945 0 +0
2017-01-26 2017-01-24 0.930 0 +0
2017-01-25 2017-01-23 0.930 0 -4,819,692
2017-01-11 2017-01-09 0.930 4,819,692 +8,257 0.23% 4,483,136
2016-09-28 2016-09-26 0.945 4,811,435 -68,805 0.23% 4,545,385
2016-09-12 2016-09-08 0.959 4,880,240 -86,694 0.23% 4,681,314
2016-09-08 2016-09-06 0.959 4,966,934 +86,694 0.24% 4,764,474
2016-09-05 2016-09-01 1.004 4,880,240 +145,679 0.23% 4,898,466
2016-08-16 2016-08-12 0.989 4,734,561 -33,375 0.23% 4,681,314
2016-07-29 2016-07-27 0.959 4,767,936 +33,375 0.23% 4,571,456
2016-06-08 2016-06-06 0.959 4,734,561 -867,759 0.23% 4,539,456
2016-06-06 2016-06-02 1.004 5,602,320 +169,767 0.28% 5,625,865
2016-05-31 2016-05-27 0.989 5,432,553 -27,833 0.28% 5,371,456
2016-05-30 2016-05-26 0.973 5,460,386 -84,794 0.28% 5,314,617
2016-05-23 2016-05-19 0.989 5,545,180 -194,184 0.28% 5,482,816
2016-05-20 2016-05-18 0.989 5,739,364 -113,921 0.29% 5,674,816
2016-04-28 2016-04-26 0.989 5,853,285 -32,364 0.30% 5,787,456
2016-04-12 2016-04-08 0.989 5,885,649 +129,456 0.30% 5,819,456
2016-03-30 2016-03-24 0.989 5,756,193 -32,364 0.29% 5,691,456
2016-03-29 2016-03-23 1.004 5,788,557 -161,820 0.29% 5,812,885
2016-03-24 2016-03-22 1.004 5,950,377 -12,945 0.30% 5,975,385
2016-03-23 2016-03-21 1.051 5,963,322 -394,841 0.30% 6,264,772
2016-03-17 2016-03-15 1.020 6,358,163 -64,728 0.32% 6,483,114
2016-02-24 2016-02-22 0.958 6,422,891 +64,728 0.33% 6,152,198
2016-02-01 2016-01-28 0.973 6,358,163 -3,236 0.32% 6,188,427
2016-01-18 2016-01-14 0.927 6,361,399 -12,946 0.32% 5,896,740
2016-01-14 2016-01-12 0.912 6,374,345 +3,236 0.32% 5,810,261
2016-01-12 2016-01-08 0.942 6,371,109 -6,472 0.32% 6,004,169
2015-12-18 2015-12-16 0.942 6,377,581 -64,728 0.32% 6,010,269
2015-11-20 2015-11-18 0.989 6,442,309 +6,408 0.33% 6,369,856
2015-10-14 2015-10-12 1.004 6,435,901 -64,728 0.33% 6,462,950
2015-10-13 2015-10-09 0.973 6,500,629 +194,184 0.33% 6,327,090
2015-10-05 2015-09-30 0.958 6,306,445 +64,728 0.32% 6,040,660
2015-09-14 2015-09-10 0.973 6,241,717 +19,418 0.32% 6,075,090
2015-09-11 2015-09-09 1.004 6,222,299 +64,728 0.32% 6,248,450
2015-09-07 2015-09-02 0.973 6,157,571 +129,456 0.31% 5,993,190
2015-09-04 2015-09-01 1.036 6,028,115 -12,946 0.31% 6,245,623
2015-09-02 2015-08-31 1.020 6,041,061 +185,879 0.31% 6,162,743
2015-08-28 2015-08-26 1.004 5,855,182 +6,274 0.31% 5,879,790
2015-08-26 2015-08-24 0.972 5,848,908 +75,283 0.31% 5,687,030
2015-08-21 2015-08-19 1.116 5,773,625 +188,209 0.30% 6,442,100
2015-08-13 2015-08-11 1.132 5,585,416 -18,821 0.29% 6,321,130
2015-08-05 2015-08-03 1.116 5,604,237 -2,509 0.29% 6,253,101
2015-08-04 2015-07-31 1.132 5,606,746 +253,455 0.29% 6,345,270
2015-07-28 2015-07-24 1.100 5,353,291 -18,821 0.28% 5,887,770
2015-07-22 2015-07-20 1.116 5,372,112 -31,368 0.28% 5,994,100
2015-07-13 2015-07-09 1.084 5,403,480 -37,642 0.28% 5,856,840
2015-07-08 2015-07-06 1.084 5,441,122 +62,736 0.28% 5,897,640
2015-07-02 2015-06-29 1.164 5,378,386 +6,274 0.28% 6,258,290
2015-06-26 2015-06-24 1.227 5,372,112 +5,019 0.28% 6,593,510
2015-06-23 2015-06-19 1.180 5,367,093 -31,368 0.28% 6,330,700
2015-06-19 2015-06-17 1.195 5,398,461 -37,642 0.28% 6,453,750
2015-06-11 2015-06-09 1.227 5,436,103 +37,642 0.28% 6,672,050
2015-06-10 2015-06-08 1.259 5,398,461 +6,273 0.28% 6,797,950
2015-06-08 2015-06-04 1.307 5,392,188 +25,095 0.28% 7,047,900
2015-06-05 2015-06-03 1.356 5,367,093 +87,831 0.28% 7,275,974
2015-06-04 2015-06-02 1.372 5,279,262 +160,884 0.28% 7,243,133
2015-06-01 2015-05-28 1.274 5,118,378 +12,245 0.27% 6,520,800
2015-05-28 2015-05-26 1.274 5,106,133 -18,367 0.27% 6,505,200
2015-05-15 2015-05-13 1.258 5,124,500 -61,225 0.27% 6,444,900
2015-05-14 2015-05-12 1.258 5,185,725 -61,224 0.28% 6,521,900
2015-05-11 2015-05-07 1.241 5,246,949 -116,327 0.28% 6,513,200
2015-05-08 2015-05-06 1.274 5,363,276 -183,674 0.29% 6,832,800
2015-05-07 2015-05-05 1.258 5,546,950 +318,368 0.30% 6,976,200
2015-05-04 2015-04-29 1.274 5,228,582 -30,612 0.28% 6,661,200
2015-04-28 2015-04-24 1.241 5,259,194 +91,837 0.28% 6,528,400
2015-04-22 2015-04-20 1.143 5,167,357 -612,246 0.28% 5,908,000
2015-04-21 2015-04-17 1.176 5,779,603 -367,348 0.31% 6,796,799
2015-04-20 2015-04-16 1.160 6,146,951 -2,387,760 0.33% 7,128,400
2015-04-13 2015-04-09 1.143 8,534,711 +244,898 0.46% 9,758,000
2015-03-20 2015-03-18 1.127 8,289,813 -12,245 0.44% 9,342,600
2015-03-17 2015-03-13 1.127 8,302,058 -30,612 0.44% 9,356,401
2015-01-19 2015-01-15 1.160 8,332,670 -177,551 0.45% 9,663,100
2015-01-08 2015-01-06 1.078 8,510,221 +77,143 0.46% 9,174,000
2014-12-05 2014-12-03 1.094 8,433,078 +2,449 0.45% 9,228,580
2014-12-02 2014-11-28 1.111 8,430,629 +65,510 0.45% 9,363,600
2014-11-18 2014-11-14 1.143 8,365,119 -12,245 0.45% 9,564,100
2014-11-11 2014-11-07 1.143 8,377,364 -61,224 0.45% 9,578,100
2014-11-05 2014-11-03 1.160 8,438,588 +61,224 0.45% 9,785,930
2014-11-04 2014-10-31 1.192 8,377,364 -61,224 0.45% 9,988,590
2014-11-03 2014-10-30 1.176 8,438,588 +61,224 0.45% 9,923,760
2014-10-31 2014-10-29 1.192 8,377,364 -134,694 0.45% 9,988,590
2014-10-30 2014-10-28 1.111 8,512,058 -61,225 0.46% 9,454,040
2014-09-23 2014-09-19 1.192 8,573,283 +47,143 0.46% 10,222,191
2014-09-22 2014-09-18 1.176 8,526,140 -30,612 0.46% 10,026,720
2014-09-17 2014-09-15 1.241 8,556,752 +61,225 0.46% 10,621,760
2014-09-16 2014-09-12 1.258 8,495,527 -55,102 0.46% 10,684,520
2014-09-15 2014-09-11 1.274 8,550,629 -18,368 0.46% 10,893,479
2014-09-12 2014-09-10 1.290 8,568,997 +45,306 0.46% 11,056,840
2014-09-11 2014-09-08 1.373 8,523,691 -476,327 0.46% 11,701,442
2014-09-10 2014-09-05 1.138 9,000,018 +398,707 0.48% 10,245,900
2014-08-29 2014-08-27 1.088 8,601,311 -23,893 0.47% 9,359,999
2014-08-21 2014-08-19 1.105 8,625,204 -59,731 0.47% 9,530,400
2014-08-20 2014-08-18 1.105 8,684,935 +179,194 0.48% 9,596,400
2014-08-19 2014-08-15 1.172 8,505,741 -477,851 0.47% 9,968,000
2014-08-15 2014-08-13 1.105 8,983,592 +83,624 0.49% 9,926,400
2014-08-14 2014-08-12 1.138 8,899,968 +334,495 0.49% 10,132,000
2014-07-21 2014-07-17 1.021 8,565,473 -17,919 0.47% 8,747,400
2014-07-14 2014-07-10 1.004 8,583,392 -119,463 0.47% 8,622,000
2014-06-25 2014-06-23 1.004 8,702,855 +339,274 0.48% 8,742,000
2014-06-18 2014-06-16 1.004 8,363,581 +49,577 0.46% 8,401,200
2014-06-17 2014-06-13 1.021 8,314,004 +208,463 0.46% 8,490,590
2014-06-13 2014-06-11 1.004 8,105,541 +597,313 0.45% 8,142,000
2014-06-12 2014-06-10 1.089 7,508,228 +569,837 0.41% 8,178,742
2014-06-11 2014-06-09 1.072 6,938,391 +478,211 0.38% 7,438,048
2014-04-25 2014-04-23 1.037 6,460,180 -231,341 0.37% 6,702,000
2014-04-16 2014-04-14 1.055 6,691,521 -17,350 0.38% 7,057,700
2014-04-15 2014-04-11 1.037 6,708,871 +115,670 0.38% 6,960,000
2014-04-08 2014-04-04 1.055 6,593,201 -1,735 0.37% 6,954,000
2014-04-03 2014-04-01 1.055 6,594,936 -5,784 0.37% 6,955,830
2014-03-18 2014-03-14 1.072 6,600,720 +289,176 0.37% 7,076,060
2014-03-13 2014-03-11 1.037 6,311,544 -2,314 0.36% 6,547,800
2014-03-03 2014-02-27 1.055 6,313,858 -57,835 0.36% 6,659,370
2014-02-25 2014-02-21 1.037 6,371,693 -11,567 0.36% 6,610,200
2014-02-14 2014-02-12 1.055 6,383,260 -57,835 0.36% 6,732,570
2014-02-07 2014-02-05 1.037 6,441,095 +57,835 0.37% 6,682,200
2014-01-24 2014-01-22 1.072 6,383,260 +11,567 0.36% 6,842,940
2014-01-23 2014-01-21 1.089 6,371,693 -150,371 0.36% 6,940,710
2014-01-22 2014-01-20 1.037 6,522,064 -115,670 0.37% 6,766,200
2014-01-15 2014-01-13 1.055 6,637,734 -49,160 0.38% 7,000,970
2014-01-13 2014-01-09 1.037 6,686,894 +115,670 0.38% 6,937,200
2014-01-10 2014-01-08 1.055 6,571,224 +115,670 0.37% 6,930,820
2014-01-07 2014-01-03 1.055 6,455,554 +23,134 0.37% 6,808,820
2014-01-02 2013-12-27 1.089 6,432,420 +185,073 0.36% 7,006,861
2013-12-30 2013-12-24 1.055 6,247,347 -289,176 0.35% 6,589,220
2013-12-27 2013-12-20 1.055 6,536,523 -11,567 0.37% 6,894,220
2013-12-23 2013-12-19 1.037 6,548,090 +289,176 0.37% 6,793,200
2013-12-17 2013-12-13 1.020 6,258,914 -57,835 0.36% 6,384,980
2013-12-13 2013-12-11 1.020 6,316,749 +381,711 0.36% 6,443,980
2013-12-04 2013-12-02 1.055 5,935,038 +23,134 0.34% 6,259,820
2013-11-21 2013-11-19 1.055 5,911,904 -34,701 0.34% 6,235,420
2013-11-18 2013-11-14 1.055 5,946,605 +17,351 0.34% 6,272,020
2013-11-15 2013-11-13 1.037 5,929,254 +17,350 0.34% 6,151,200
2013-11-11 2013-11-07 1.037 5,911,904 +34,701 0.34% 6,133,200
2013-11-06 2013-11-04 1.055 5,877,203 +2,892 0.33% 6,198,820
2013-10-30 2013-10-28 1.055 5,874,311 -28,917 0.33% 6,195,770
2013-10-29 2013-10-25 1.089 5,903,228 -57,835 0.33% 6,430,410
2013-10-28 2013-10-24 1.072 5,961,063 -86,753 0.34% 6,390,340
2013-10-25 2013-10-23 1.089 6,047,816 +115,670 0.34% 6,587,910
2013-10-24 2013-10-22 1.089 5,932,146 -144,588 0.34% 6,461,910
2013-10-21 2013-10-17 1.037 6,076,734 +34,701 0.34% 6,304,200
2013-10-16 2013-10-11 1.072 6,042,033 +86,753 0.34% 6,477,140
2013-10-15 2013-10-10 1.072 5,955,280 -173,505 0.34% 6,384,140
2013-10-11 2013-10-09 1.089 6,128,785 +123,189 0.35% 6,676,110
2013-10-10 2013-10-08 1.107 6,005,596 +150,371 0.34% 6,645,759
2013-10-09 2013-10-07 1.072 5,855,225 -11,567 0.33% 6,276,880
2013-10-08 2013-10-04 1.107 5,866,792 -11,567 0.33% 6,492,160
2013-10-07 2013-10-03 1.176 5,878,359 -179,289 0.33% 6,911,520
2013-09-12 2013-09-10 1.003 6,057,648 -35,858 0.34% 6,074,920
2013-09-11 2013-09-09 0.986 6,093,506 -17,350 0.35% 6,005,520
2013-09-06 2013-09-04 0.968 6,110,856 +63,618 0.35% 5,916,960
2013-09-04 2013-09-02 1.039 6,047,238 +208,526 0.34% 6,281,069
2013-09-03 2013-08-30 1.039 5,838,712 -18,986 0.34% 6,064,480
2013-08-27 2013-08-23 1.021 5,857,698 +39,088 0.34% 5,979,300
2013-07-25 2013-07-23 1.003 5,818,610 +11,169 0.34% 5,835,200
2013-07-03 2013-06-28 1.021 5,807,441 -22,337 0.34% 5,928,000
2013-06-25 2013-06-21 1.021 5,829,778 -37,972 0.34% 5,950,800
2013-06-24 2013-06-20 1.003 5,867,750 +45,790 0.34% 5,884,480
2013-06-14 2013-06-11 1.039 5,821,960 -11,168 0.34% 6,047,080
2013-06-10 2013-06-06 1.039 5,833,128 +45,789 0.34% 6,058,680
2013-06-05 2013-06-03 1.129 5,787,339 +189,749 0.34% 6,536,347
2013-05-29 2013-05-27 1.148 5,597,590 +32,406 0.34% 6,425,680
2013-04-11 2013-04-09 1.129 5,565,184 -27,005 0.34% 6,285,440
2013-03-28 2013-03-26 1.111 5,592,189 -43,208 0.34% 6,212,400
2013-03-27 2013-03-25 1.111 5,635,397 +43,208 0.34% 6,260,400
2013-02-28 2013-02-26 1.166 5,592,189 -162,030 0.34% 6,523,020
2013-02-21 2013-02-19 1.203 5,754,219 +54,010 0.35% 6,925,100
2013-02-07 2013-02-05 1.185 5,700,209 +43,208 0.35% 6,754,560
2013-02-04 2013-01-31 1.203 5,657,001 -108,020 0.34% 6,808,100
2013-02-01 2013-01-30 1.241 5,765,021 -54,010 0.35% 7,151,580
2013-01-29 2013-01-25 1.185 5,819,031 +108,020 0.35% 6,895,360
2013-01-28 2013-01-24 1.203 5,711,011 +54,010 0.35% 6,873,100
2013-01-25 2013-01-23 1.222 5,657,001 -27,005 0.34% 6,912,840
2013-01-22 2013-01-18 1.166 5,684,006 -54,010 0.35% 6,630,120
2013-01-18 2013-01-16 1.111 5,738,016 +108,020 0.35% 6,374,400
2013-01-15 2013-01-11 1.111 5,629,996 -27,005 0.34% 6,254,400
2013-01-14 2013-01-10 1.129 5,657,001 +81,015 0.34% 6,389,140
2013-01-11 2013-01-09 1.129 5,575,986 -81,015 0.34% 6,297,640
2013-01-08 2013-01-04 1.111 5,657,001 +43,208 0.34% 6,284,400
2013-01-04 2013-01-02 1.129 5,613,793 +108,020 0.34% 6,340,340
2012-12-13 2012-12-11 1.129 5,505,773 -37,807 0.33% 6,218,340
2012-11-22 2012-11-20 1.111 5,543,580 -27,005 0.34% 6,158,400
2012-11-08 2012-11-06 1.074 5,570,585 +21,604 0.34% 5,982,120
2012-10-11 2012-10-09 1.092 5,548,981 -135,025 0.34% 6,061,660
2012-10-09 2012-10-05 1.092 5,684,006 +145,827 0.35% 6,209,160
2012-09-28 2012-09-26 1.055 5,538,179 +21,604 0.34% 5,844,780
2012-09-26 2012-09-24 1.074 5,516,575 -162,030 0.34% 5,924,120
2012-09-19 2012-09-17 1.055 5,678,605 +162,030 0.35% 5,992,980
2012-09-17 2012-09-13 1.018 5,516,575 -124,223 0.34% 5,617,700
2012-09-14 2012-09-12 1.037 5,640,798 -2,700 0.34% 5,848,640
2012-09-04 2012-08-31 1.112 5,643,498 +194,603 0.34% 6,276,863
2012-08-30 2012-08-28 1.112 5,448,895 +260,738 0.34% 6,060,420
2012-08-17 2012-08-15 1.093 5,188,157 -41,718 0.33% 5,670,930
2012-08-10 2012-08-08 1.074 5,229,875 -104,295 0.33% 5,616,240
2012-08-02 2012-07-31 1.093 5,334,170 -7,301 0.34% 5,830,529
2012-07-17 2012-07-13 1.074 5,341,471 +104,295 0.34% 5,736,080
2012-07-16 2012-07-12 1.055 5,237,176 +52,147 0.33% 5,523,650
2012-07-12 2012-07-10 1.074 5,185,029 -52,147 0.33% 5,568,080
2012-07-04 2012-06-29 1.074 5,237,176 -144,449 0.33% 5,624,080
2012-07-03 2012-06-28 1.055 5,381,625 +144,449 0.34% 5,676,000
2012-06-15 2012-06-13 1.093 5,237,176 -104,295 0.33% 5,724,510
2012-06-14 2012-06-12 1.171 5,341,471 +104,295 0.34% 6,255,418
2012-06-13 2012-06-11 1.151 5,237,176 -86,963 0.33% 6,029,324
2012-06-11 2012-06-07 1.112 5,324,139 -113,354 0.35% 5,918,080
2012-06-08 2012-06-06 1.112 5,437,493 +302,279 0.35% 6,044,080
2012-06-07 2012-06-05 1.092 5,135,214 +25,189 0.33% 5,606,150
2012-05-28 2012-05-24 1.092 5,110,025 -100,759 0.33% 5,578,651
2012-05-24 2012-05-22 1.112 5,210,784 -151,140 0.34% 5,792,080
2012-05-18 2012-05-16 1.092 5,361,924 +75,570 0.35% 5,853,650
2012-05-16 2012-05-14 1.131 5,286,354 +7,053 0.34% 5,981,010
2012-05-15 2012-05-11 1.131 5,279,301 -115,873 0.34% 5,973,030
2012-05-02 2012-04-27 1.151 5,395,174 -151,140 0.35% 6,211,220
2012-04-26 2012-04-24 1.171 5,546,314 -20,152 0.36% 6,495,310
2012-04-20 2012-04-18 1.151 5,566,466 -50,379 0.36% 6,408,420
2012-04-16 2012-04-12 1.151 5,616,845 -50,380 0.37% 6,466,420
2012-04-11 2012-04-05 1.171 5,667,225 -24,686 0.37% 6,636,910
2012-04-10 2012-04-03 1.171 5,691,911 -25,694 0.37% 6,665,820
2012-04-03 2012-03-30 1.171 5,717,605 +50,380 0.37% 6,695,910
2012-04-02 2012-03-29 1.151 5,667,225 +25,190 0.37% 6,524,420
2012-03-29 2012-03-27 1.191 5,642,035 -81,616 0.37% 6,719,400
2012-03-28 2012-03-26 1.171 5,723,651 +71,540 0.37% 6,702,990
2012-03-27 2012-03-23 1.191 5,652,111 +44,838 0.37% 6,731,400
2012-03-26 2012-03-22 1.251 5,607,273 -846,381 0.37% 7,011,900
2012-03-23 2012-03-21 1.251 6,453,654 -72,547 0.42% 8,070,300
2012-03-22 2012-03-20 1.231 6,526,201 -78,089 0.43% 8,031,480
2012-03-21 2012-03-19 1.251 6,604,290 +201,519 0.43% 8,258,670
2012-03-14 2012-03-12 1.231 6,402,771 -8,060 0.42% 7,879,581
2012-03-09 2012-03-07 1.211 6,410,831 -15,114 0.42% 7,762,250
2012-03-02 2012-02-29 1.270 6,425,945 +15,114 0.42% 8,163,200
2012-02-28 2012-02-24 1.251 6,410,831 -15,114 0.42% 8,016,750
2012-02-24 2012-02-22 1.290 6,425,945 +65,494 0.42% 8,290,750
2012-02-20 2012-02-16 1.231 6,360,451 +251,899 0.41% 7,827,499
2012-02-17 2012-02-15 1.211 6,108,552 +25,189 0.40% 7,396,250
2012-02-14 2012-02-10 1.191 6,083,363 +50,380 0.40% 7,245,001
2012-02-10 2012-02-08 1.211 6,032,983 +277,089 0.39% 7,304,750
2012-02-08 2012-02-06 1.191 5,755,894 +272,051 0.37% 6,855,000
2012-02-06 2012-02-02 1.191 5,483,843 +10,076 0.36% 6,531,000
2012-02-01 2012-01-30 1.171 5,473,767 +30,228 0.36% 6,410,350
2012-01-20 2012-01-18 1.151 5,443,539 -105,797 0.35% 6,266,900
2012-01-19 2012-01-17 1.151 5,549,336 +171,291 0.36% 6,388,699
2012-01-17 2012-01-13 1.151 5,378,045 -50,380 0.35% 6,191,500
2012-01-16 2012-01-12 1.151 5,428,425 +100,760 0.35% 6,249,500
2012-01-13 2012-01-11 1.131 5,327,665 +80,607 0.35% 6,027,750
2012-01-12 2012-01-10 1.131 5,247,058 -30,227 0.34% 5,936,550
2012-01-10 2012-01-06 1.092 5,277,285 +80,607 0.34% 5,761,249
2012-01-04 2011-12-30 1.131 5,196,678 -50,380 0.34% 5,879,550
2011-12-30 2011-12-28 1.112 5,247,058 +50,380 0.34% 5,832,400
2011-12-29 2011-12-23 1.131 5,196,678 -30,228 0.34% 5,879,550
2011-12-28 2011-12-22 1.131 5,226,906 +30,228 0.34% 5,913,750
2011-12-23 2011-12-21 1.131 5,196,678 -30,228 0.34% 5,879,550
2011-12-21 2011-12-19 1.131 5,226,906 +20,152 0.34% 5,913,750
2011-12-16 2011-12-14 1.211 5,206,754 -50,380 0.34% 6,304,350
2011-12-15 2011-12-13 1.171 5,257,134 +30,228 0.34% 6,156,651
2011-12-08 2011-12-06 1.171 5,226,906 +50,380 0.34% 6,121,250
2011-12-07 2011-12-05 1.171 5,176,526 +50,380 0.34% 6,062,250
2011-12-06 2011-12-02 1.211 5,126,146 -25,190 0.33% 6,206,750
2011-12-05 2011-12-01 1.191 5,151,336 -25,190 0.34% 6,135,000
2011-12-02 2011-11-30 1.171 5,176,526 -45,342 0.34% 6,062,250
2011-11-30 2011-11-28 1.231 5,221,868 -20,152 0.34% 6,426,300
2011-11-29 2011-11-25 1.211 5,242,020 +51,388 0.34% 6,347,050
2011-11-28 2011-11-24 1.251 5,190,632 +150,132 0.34% 6,490,890
2011-11-25 2011-11-23 1.270 5,040,500 +90,683 0.33% 6,403,200
2011-11-21 2011-11-17 1.231 4,949,817 -146,101 0.32% 6,091,500
2011-11-18 2011-11-16 1.151 5,095,918 -130,988 0.33% 5,866,700
2011-11-14 2011-11-10 1.092 5,226,906 +100,760 0.34% 5,706,250
2011-11-11 2011-11-09 1.131 5,126,146 +133,506 0.33% 5,799,750
2011-11-10 2011-11-08 1.112 4,992,640 -30,227 0.33% 5,549,601
2011-11-09 2011-11-07 1.131 5,022,867 +17,633 0.33% 5,682,900
2011-11-08 2011-11-04 1.131 5,005,234 +5,037 0.33% 5,662,949
2011-11-04 2011-11-02 1.112 5,000,197 +40,304 0.33% 5,558,001
2011-11-03 2011-11-01 1.131 4,959,893 -25,190 0.32% 5,611,650
2011-11-02 2011-10-31 1.131 4,985,083 +50,380 0.32% 5,640,150
2011-11-01 2011-10-28 1.151 4,934,703 -98,240 0.32% 5,681,100
2011-10-31 2011-10-27 1.131 5,032,943 -57,937 0.33% 5,694,300
2011-10-28 2011-10-26 1.072 5,090,880 +40,304 0.33% 5,456,700
2011-10-27 2011-10-25 1.072 5,050,576 -110,836 0.33% 5,413,500
2011-10-26 2011-10-24 1.092 5,161,412 +25,190 0.34% 5,634,750
2011-10-25 2011-10-21 1.052 5,136,222 -86,653 0.33% 5,403,350
2011-10-24 2011-10-20 1.012 5,222,875 +46,349 0.34% 5,287,170
2011-10-21 2011-10-19 1.032 5,176,526 +10,076 0.34% 5,343,000
2011-10-20 2011-10-18 1.032 5,166,450 +40,304 0.34% 5,332,600
2011-10-19 2011-10-17 1.092 5,126,146 -100,760 0.33% 5,596,250
2011-10-17 2011-10-13 1.072 5,226,906 -30,228 0.34% 5,602,500
2011-10-13 2011-10-11 0.992 5,257,134 -149,628 0.34% 5,217,500
2011-10-11 2011-10-07 0.992 5,406,762 +99,249 0.35% 5,366,000
2011-10-07 2011-10-04 0.943 5,307,513 +30,228 0.35% 5,004,125
2011-10-06 2011-10-03 0.943 5,277,285 +33,250 0.34% 4,975,625
2011-10-03 2011-09-28 0.983 5,244,035 +50,380 0.34% 5,152,455
2011-09-28 2011-09-26 0.963 5,193,655 +25,190 0.34% 4,999,865
2011-09-27 2011-09-23 1.012 5,168,465 +80,608 0.34% 5,232,090
2011-09-26 2011-09-22 1.032 5,087,857 +130,987 0.33% 5,251,480
2011-09-23 2011-09-21 1.112 4,956,870 +20,152 0.32% 5,509,840
2011-09-21 2011-09-19 1.092 4,936,718 -75,570 0.32% 5,389,450
2011-09-20 2011-09-16 1.131 5,012,288 +25,190 0.33% 5,670,930
2011-09-19 2011-09-15 1.131 4,987,098 -80,607 0.32% 5,642,430
2011-09-16 2011-09-14 1.112 5,067,705 -352,659 0.33% 5,633,039
2011-09-15 2011-09-12 1.151 5,420,364 -92,699 0.35% 6,240,220
2011-09-12 2011-09-08 1.191 5,513,063 +30,228 0.36% 6,565,800
2011-09-09 2011-09-07 1.171 5,482,835 +62,471 0.36% 6,420,970
2011-09-08 2011-09-06 1.272 5,420,364 +30,228 0.35% 6,892,932
2011-09-07 2011-09-05 1.251 5,390,136 +173,875 0.35% 6,743,936
2011-08-18 2011-08-16 1.251 5,216,261 -73,132 0.35% 6,526,390
2011-08-17 2011-08-15 1.251 5,289,393 +121,887 0.36% 6,617,890
2011-08-11 2011-08-09 1.210 5,167,506 -24,378 0.35% 6,253,410
2011-08-10 2011-08-08 1.251 5,191,884 +14,627 0.35% 6,495,891
2011-08-09 2011-08-05 1.292 5,177,257 -9,751 0.35% 6,689,970
2011-08-05 2011-08-03 1.374 5,187,008 -126,762 0.35% 7,128,130
2011-08-02 2011-07-29 1.395 5,313,770 +19,502 0.36% 7,411,320
2011-07-29 2011-07-27 1.374 5,294,268 -24,378 0.36% 7,275,530
2011-07-22 2011-07-20 1.354 5,318,646 -14,626 0.36% 7,199,940
2011-07-20 2011-07-18 1.374 5,333,272 +48,755 0.36% 7,329,130
2011-07-05 2011-06-30 1.415 5,284,517 +48,754 0.36% 7,478,909
2011-06-28 2011-06-24 1.395 5,235,763 -73,132 0.35% 7,302,520
2011-06-24 2011-06-22 1.374 5,308,895 +73,132 0.36% 7,295,630
2011-06-22 2011-06-20 1.354 5,235,763 +14,627 0.35% 7,087,740
2011-06-14 2011-06-10 1.415 5,221,136 +146,264 0.35% 7,389,209
2011-06-13 2011-06-09 1.436 5,074,872 +29,252 0.34% 7,286,299
2011-06-09 2011-06-07 1.477 5,045,620 -24,377 0.34% 7,451,281
2011-06-08 2011-06-03 1.477 5,069,997 -24,377 0.34% 7,487,280
2011-06-02 2011-05-31 1.538 5,094,374 +135,850 0.34% 7,836,750
2011-05-24 2011-05-20 1.538 4,958,524 -2,373 0.34% 7,627,770
2011-05-23 2011-05-19 1.538 4,960,897 +106,773 0.34% 7,631,420
2011-05-19 2011-05-17 1.538 4,854,124 -4,746 0.34% 7,467,170
2011-05-17 2011-05-13 1.559 4,858,870 +94,909 0.34% 7,576,860
2011-05-12 2011-05-09 1.559 4,763,961 -14,236 0.33% 7,428,860
2011-05-03 2011-04-28 1.602 4,778,197 +251,509 0.33% 7,652,440
2011-04-29 2011-04-27 1.623 4,526,688 -26,100 0.31% 7,345,030
2011-04-28 2011-04-26 1.623 4,552,788 -424,718 0.31% 7,387,380
2011-04-21 2011-04-19 1.602 4,977,506 -128,127 0.34% 7,971,640
2011-04-19 2011-04-15 1.665 5,105,633 +47,454 0.35% 8,499,609
2011-04-18 2011-04-14 1.602 5,058,179 -28,473 0.35% 8,100,840
2011-04-15 2011-04-13 1.602 5,086,652 +28,473 0.35% 8,146,441
2011-04-11 2011-04-07 1.559 5,058,179 -28,473 0.35% 7,887,660
2011-04-08 2011-04-06 1.559 5,086,652 +170,837 0.35% 7,932,061
2011-04-06 2011-04-01 1.496 4,915,815 -47,455 0.34% 7,354,890
2011-04-01 2011-03-30 1.496 4,963,270 +47,455 0.34% 7,425,890
2011-03-29 2011-03-25 1.517 4,915,815 -47,455 0.34% 7,458,480
2011-03-28 2011-03-24 1.496 4,963,270 +47,455 0.34% 7,425,890
2011-03-21 2011-03-17 1.433 4,915,815 -14,237 0.34% 7,044,120
2011-03-14 2011-03-10 1.517 4,930,052 -14,236 0.34% 7,480,081
2011-03-11 2011-03-09 1.559 4,944,288 +52,200 0.34% 7,710,060
2011-03-08 2011-03-04 1.517 4,892,088 -23,727 0.34% 7,422,480
2011-03-07 2011-03-03 1.496 4,915,815 -23,727 0.34% 7,354,890
2011-03-03 2011-03-01 1.475 4,939,542 +23,727 0.34% 7,286,299
2011-03-02 2011-02-28 1.454 4,915,815 -261,000 0.34% 7,147,710
2011-02-22 2011-02-18 1.602 5,176,815 +14,236 0.36% 8,290,840
2011-02-17 2011-02-15 1.580 5,162,579 -33,218 0.36% 8,159,250
2011-02-14 2011-02-10 1.602 5,195,797 +460,309 0.36% 8,321,240
2011-02-10 2011-02-08 1.623 4,735,488 -47,454 0.33% 7,683,830
2011-02-09 2011-02-07 1.623 4,782,942 +14,236 0.33% 7,760,829
2011-02-08 2011-02-02 1.623 4,768,706 +37,963 0.33% 7,737,730
2011-02-01 2011-01-28 1.602 4,730,743 -427,090 0.33% 7,576,441
2011-01-31 2011-01-27 1.602 5,157,833 -109,146 0.36% 8,260,439
2011-01-27 2011-01-25 1.623 5,266,979 +47,455 0.36% 8,546,230
2011-01-24 2011-01-20 1.644 5,219,524 -18,982 0.36% 8,579,220
2011-01-20 2011-01-18 1.686 5,238,506 -23,727 0.36% 8,831,200
2011-01-17 2011-01-13 1.686 5,262,233 -14,237 0.36% 8,871,200
2011-01-11 2011-01-07 1.686 5,276,470 +52,200 0.36% 8,895,201
2011-01-04 2010-12-31 1.623 5,224,270 -455,563 0.36% 8,476,931
2011-01-03 2010-12-29 1.623 5,679,833 +436,582 0.39% 9,216,130
2010-12-30 2010-12-28 1.580 5,243,251 -4,746 0.36% 8,286,749
2010-12-28 2010-12-22 1.602 5,247,997 -199,309 0.36% 8,404,840
2010-12-23 2010-12-21 1.623 5,447,306 +232,527 0.38% 8,838,830
2010-12-16 2010-12-14 1.644 5,214,779 -37,963 0.36% 8,571,420
2010-12-14 2010-12-10 1.644 5,252,742 -14,237 0.36% 8,633,819
2010-12-10 2010-12-08 1.665 5,266,979 +474,546 0.36% 8,768,210
2010-12-08 2010-12-06 1.686 4,792,433 -14,237 0.33% 8,079,199
2010-12-03 2010-12-01 1.707 4,806,670 -66,436 0.33% 8,204,490
2010-12-02 2010-11-30 1.665 4,873,106 -455,564 0.34% 8,112,510
2010-12-01 2010-11-29 1.623 5,328,670 +465,055 0.37% 8,646,331
2010-11-25 2010-11-23 1.644 4,863,615 -23,727 0.34% 7,994,220
2010-11-23 2010-11-19 1.665 4,887,342 -460,309 0.34% 8,136,209
2010-11-22 2010-11-18 1.686 5,347,651 +460,309 0.37% 9,015,199
2010-11-19 2010-11-17 1.644 4,887,342 -9,491 0.34% 8,033,219
2010-11-18 2010-11-16 1.686 4,896,833 -37,964 0.34% 8,255,199
2010-11-17 2010-11-15 1.707 4,934,797 +14,236 0.34% 8,423,190
2010-11-16 2010-11-12 1.707 4,920,561 -365,400 0.34% 8,398,891
2010-11-15 2010-11-11 1.707 5,285,961 +379,637 0.37% 9,022,591
2010-11-12 2010-11-10 1.665 4,906,324 -47,455 0.34% 8,167,810
2010-11-11 2010-11-09 1.665 4,953,779 -23,727 0.34% 8,246,810
2010-11-10 2010-11-08 1.665 4,977,506 +61,691 0.34% 8,286,310
2010-11-09 2010-11-05 1.644 4,915,815 +109,145 0.34% 8,080,020
2010-11-05 2010-11-03 1.686 4,806,670 +18,982 0.33% 8,103,200
2010-11-03 2010-11-01 1.707 4,787,688 +298,964 0.33% 8,172,090
2010-11-01 2010-10-28 1.707 4,488,724 +23,727 0.31% 7,661,789
2010-10-29 2010-10-27 1.728 4,464,997 -347,367 0.31% 7,715,380
2010-10-26 2010-10-22 1.686 4,812,364 +185,072 0.33% 8,112,799
2010-10-22 2010-10-20 1.686 4,627,292 +14,237 0.32% 7,800,801
2010-10-21 2010-10-19 1.686 4,613,055 +23,727 0.32% 7,776,800
2010-10-19 2010-10-15 1.728 4,589,328 +60,267 0.32% 7,930,220
2010-10-18 2010-10-14 1.728 4,529,061 -18,982 0.31% 7,826,080
2010-10-15 2010-10-13 1.728 4,548,043 -436,581 0.31% 7,858,881
2010-10-14 2010-10-12 1.770 4,984,624 +9,491 0.34% 8,823,360
2010-10-13 2010-10-11 1.749 4,975,133 -52,200 0.34% 8,701,719
2010-10-12 2010-10-08 1.749 5,027,333 -13,288 0.35% 8,793,019
2010-10-11 2010-10-07 1.644 5,040,621 +47,455 0.35% 8,285,161
2010-10-08 2010-10-06 1.686 4,993,166 -80,673 0.35% 8,417,600
2010-10-07 2010-10-05 1.686 5,073,839 +602,673 0.35% 8,553,600
2010-10-06 2010-10-04 1.623 4,471,166 +123,382 0.31% 7,254,940
2010-10-05 2010-09-30 1.686 4,347,784 -23,728 0.30% 7,329,599
2010-10-04 2010-09-29 1.665 4,371,512 +52,200 0.30% 7,277,481
2010-09-30 2010-09-28 1.749 4,319,312 +9,491 0.30% 7,554,661
2010-09-29 2010-09-27 1.897 4,309,821 +275,237 0.30% 8,173,800
2010-09-28 2010-09-24 1.517 4,034,584 -294,219 0.28% 6,121,439
2010-09-27 2010-09-22 1.538 4,328,803 +446,073 0.30% 6,659,061
2010-09-24 2010-09-21 1.517 3,882,730 -488,782 0.27% 5,891,040
2010-09-21 2010-09-17 1.454 4,371,512 +469,800 0.30% 6,356,280
2010-09-20 2010-09-16 1.454 3,901,712 +23,727 0.27% 5,673,180
2010-09-16 2010-09-14 1.475 3,877,985 -4,745 0.27% 5,720,401
2010-09-14 2010-09-10 1.454 3,882,730 -23,727 0.27% 5,645,580
2010-09-13 2010-09-09 1.433 3,906,457 +14,236 0.27% 5,597,760
2010-09-10 2010-09-08 1.496 3,892,221 -9,491 0.27% 5,823,420
2010-09-09 2010-09-07 1.497 3,901,712 -18,982 0.27% 5,842,529
2010-09-08 2010-09-06 1.476 3,920,694 +30,701 0.27% 5,785,867
2010-09-03 2010-09-01 1.432 3,889,993 +9,216 0.28% 5,571,721
2010-09-02 2010-08-31 1.411 3,880,777 -124,413 0.28% 5,474,300
2010-09-01 2010-08-30 1.411 4,005,190 +92,158 0.29% 5,649,800
2010-08-31 2010-08-27 1.411 3,913,032 +82,942 0.28% 5,519,800
2010-08-26 2010-08-24 1.432 3,830,090 +23,040 0.27% 5,485,920
2010-08-25 2010-08-23 1.454 3,807,050 -23,040 0.27% 5,535,540
2010-08-24 2010-08-20 1.476 3,830,090 +23,040 0.27% 5,652,160
2010-08-23 2010-08-19 1.476 3,807,050 +4,608 0.27% 5,618,160
2010-08-20 2010-08-18 1.476 3,802,442 -267,259 0.27% 5,611,359
2010-08-19 2010-08-17 1.432 4,069,701 +46,079 0.29% 5,829,120
2010-08-18 2010-08-16 1.432 4,023,622 +36,863 0.29% 5,763,120
2010-08-13 2010-08-11 1.454 3,986,759 -110,589 0.28% 5,796,841
2010-08-12 2010-08-10 1.432 4,097,348 -41,471 0.29% 5,868,720
2010-08-09 2010-08-05 1.432 4,138,819 +235,003 0.29% 5,928,119
2010-08-05 2010-08-03 1.411 3,903,816 +90,315 0.28% 5,506,800
2010-08-03 2010-07-30 1.432 3,813,501 -206,434 0.27% 5,462,159
2010-08-02 2010-07-29 1.432 4,019,935 +183,394 0.29% 5,757,839
2010-07-30 2010-07-28 1.367 3,836,541 -92,158 0.27% 5,245,380
2010-07-27 2010-07-23 1.346 3,928,699 +101,374 0.28% 5,286,120
2010-07-26 2010-07-22 1.346 3,827,325 -10,137 0.27% 5,149,720
2010-07-22 2010-07-20 1.346 3,837,462 -128,100 0.27% 5,163,359
2010-07-21 2010-07-19 1.324 3,965,562 +138,237 0.28% 5,249,660
2010-07-16 2010-07-14 1.346 3,827,325 +46,079 0.27% 5,149,720
2010-07-09 2010-07-07 1.346 3,781,246 -9,216 0.27% 5,087,720
2010-07-07 2010-07-05 1.346 3,790,462 -138,237 0.27% 5,100,120
2010-07-02 2010-06-29 1.367 3,928,699 +8,294 0.28% 5,371,380
2010-06-25 2010-06-23 1.411 3,920,405 -105,982 0.28% 5,530,200
2010-06-22 2010-06-18 1.432 4,026,387 -4,607 0.29% 5,767,081
2010-06-21 2010-06-17 1.389 4,030,994 -27,648 0.29% 5,598,719
2010-06-18 2010-06-15 1.367 4,058,642 -138,237 0.29% 5,549,040
2010-06-17 2010-06-14 1.367 4,196,879 +207,356 0.30% 5,738,040
2010-06-11 2010-06-09 1.346 3,989,523 -23,040 0.28% 5,367,960
2010-06-08 2010-06-04 1.346 4,012,563 -59,903 0.29% 5,398,960
2010-06-02 2010-05-31 1.346 4,072,466 +13,824 0.29% 5,479,561
2010-05-27 2010-05-25 1.280 4,058,642 -23,039 0.29% 5,196,720
2010-05-26 2010-05-24 1.346 4,081,681 -36,864 0.29% 5,491,959
2010-05-24 2010-05-19 1.477 4,118,545 -7,372 0.29% 6,083,427
2010-05-20 2010-05-18 1.499 4,125,917 +214,393 0.29% 6,186,654
2010-05-14 2010-05-12 1.499 3,911,524 -89,365 0.29% 5,865,180
2010-05-12 2010-05-10 1.499 4,000,889 -44,683 0.29% 5,999,179
2010-05-11 2010-05-07 1.477 4,045,572 +44,683 0.30% 5,975,640
2010-05-10 2010-05-06 1.499 4,000,889 +22,341 0.29% 5,999,179
2010-05-07 2010-05-05 1.522 3,978,548 -446,827 0.29% 6,054,720
2010-05-06 2010-05-04 1.544 4,425,375 -98,302 0.33% 6,833,760
2010-05-05 2010-05-03 1.589 4,523,677 +397,676 0.33% 7,188,040
2010-05-03 2010-04-29 1.567 4,126,001 -4,468 0.30% 6,463,800
2010-04-30 2010-04-28 1.522 4,130,469 -40,215 0.30% 6,285,919
2010-04-28 2010-04-26 1.544 4,170,684 -491,510 0.31% 6,440,460
2010-04-27 2010-04-23 1.567 4,662,194 -201,072 0.34% 7,303,801
2010-04-26 2010-04-22 1.567 4,863,266 +612,153 0.36% 7,618,800
2010-04-22 2010-04-20 1.522 4,251,113 -31,278 0.31% 6,469,521
2010-04-20 2010-04-16 1.522 4,282,391 +26,810 0.31% 6,517,121
2010-04-19 2010-04-15 1.544 4,255,581 +8,937 0.31% 6,571,560
2010-04-16 2010-04-14 1.544 4,246,644 -8,937 0.31% 6,557,759
2010-04-15 2010-04-13 1.544 4,255,581 -26,810 0.31% 6,571,560
2010-04-14 2010-04-12 1.589 4,282,391 -13,404 0.31% 6,804,641
2010-04-13 2010-04-09 1.611 4,295,795 +22,341 0.32% 6,922,079
2010-04-12 2010-04-08 1.567 4,273,454 +116,175 0.31% 6,694,800
2010-04-09 2010-04-07 1.522 4,157,279 +160,858 0.31% 6,326,720
2010-04-08 2010-04-01 1.522 3,996,421 +44,682 0.29% 6,081,920
2010-04-07 2010-03-31 1.567 3,951,739 -612,153 0.29% 6,190,801
2010-04-01 2010-03-30 1.656 4,563,892 -107,238 0.34% 7,558,361
2010-03-31 2010-03-29 1.611 4,671,130 +13,405 0.34% 7,526,880
2010-03-29 2010-03-25 1.611 4,657,725 -58,088 0.34% 7,505,280
2010-03-26 2010-03-24 1.634 4,715,813 -17,873 0.35% 7,704,420
2010-03-25 2010-03-23 1.656 4,733,686 +236,818 0.35% 7,839,560
2010-03-23 2010-03-19 1.679 4,496,868 +102,771 0.33% 7,548,001
2010-03-22 2010-03-18 1.746 4,394,097 -214,477 0.32% 7,670,519
2010-03-19 2010-03-17 1.567 4,608,574 +578,641 0.34% 7,219,800
2010-03-18 2010-03-16 1.790 4,029,933 +679,177 0.30% 7,215,200
2010-03-10 2010-03-08 1.343 3,350,756 +44,683 0.25% 4,499,400
2010-02-25 2010-02-23 1.388 3,306,073 -4,469 0.24% 4,587,379
2010-02-19 2010-02-17 1.388 3,310,542 -44,682 0.24% 4,593,580
2010-02-01 2010-01-28 1.320 3,355,224 -44,683 0.25% 4,430,309
2010-01-28 2010-01-26 1.320 3,399,907 -135,836 0.25% 4,489,310
2010-01-27 2010-01-25 1.343 3,535,743 +135,836 0.26% 4,747,801
2010-01-26 2010-01-22 1.343 3,399,907 +44,683 0.25% 4,565,400
2010-01-22 2010-01-20 1.388 3,355,224 -6,703 0.25% 4,655,579
2010-01-11 2010-01-07 1.388 3,361,927 -17,873 0.25% 4,664,880
2010-01-04 2009-12-29 1.320 3,379,800 +17,873 0.25% 4,462,760
2009-12-30 2009-12-28 1.320 3,361,927 +4,468 0.25% 4,439,160
2009-12-21 2009-12-17 1.320 3,357,459 -22,341 0.25% 4,433,261
2009-12-18 2009-12-16 1.343 3,379,800 -8,936 0.25% 4,538,400
2009-12-15 2009-12-11 1.343 3,388,736 +44,682 0.25% 4,550,399
2009-12-10 2009-12-08 1.410 3,344,054 -44,682 0.25% 4,714,920
2009-12-01 2009-11-27 1.320 3,388,736 +44,682 0.25% 4,474,559
2009-11-25 2009-11-23 1.523 3,344,054 +101,335 0.25% 5,093,798
2009-11-23 2009-11-19 1.500 3,242,719 -4,333 0.25% 4,864,600
2009-11-20 2009-11-18 1.523 3,247,052 -12,998 0.25% 4,946,041
2009-11-17 2009-11-13 1.523 3,260,050 -17,332 0.25% 4,965,840
2009-11-13 2009-11-11 1.500 3,277,382 -34,663 0.25% 4,916,600
2009-11-12 2009-11-10 1.523 3,312,045 -138,651 0.25% 5,045,041
2009-11-11 2009-11-09 1.546 3,450,696 +43,328 0.26% 5,335,879
2009-11-10 2009-11-06 1.546 3,407,368 +251,307 0.26% 5,268,880
2009-11-09 2009-11-05 1.523 3,156,061 -43,329 0.24% 4,807,439
2009-10-29 2009-10-27 1.408 3,199,390 -129,986 0.24% 4,504,240
2009-10-28 2009-10-23 1.454 3,329,376 -81,458 0.25% 4,840,920
2009-10-27 2009-10-22 1.431 3,410,834 -21,664 0.26% 4,880,640
2009-10-23 2009-10-21 1.431 3,432,498 -34,663 0.26% 4,911,639
2009-10-22 2009-10-20 1.431 3,467,161 -31,197 0.26% 4,961,240
2009-10-20 2009-10-16 1.408 3,498,358 +8,666 0.26% 4,925,140
2009-10-19 2009-10-15 1.408 3,489,692 -129,120 0.26% 4,912,940
2009-10-16 2009-10-14 1.431 3,618,812 -25,997 0.27% 5,178,240
2009-10-15 2009-10-13 1.385 3,644,809 +402,957 0.28% 5,047,200
2009-10-14 2009-10-12 1.385 3,241,852 +25,997 0.25% 4,489,200
2009-10-13 2009-10-09 1.385 3,215,855 -26,864 0.24% 4,453,200
2009-10-12 2009-10-08 1.339 3,242,719 -25,997 0.25% 4,340,720
2009-10-09 2009-10-07 1.339 3,268,716 -30,330 0.25% 4,375,520
2009-10-08 2009-10-06 1.339 3,299,046 +3,466 0.25% 4,416,120
2009-10-06 2009-10-02 1.339 3,295,580 +12,999 0.25% 4,411,480
2009-10-05 2009-09-30 1.362 3,282,581 +30,330 0.25% 4,469,840
2009-10-02 2009-09-29 1.431 3,252,251 -17,332 0.25% 4,653,720
2009-09-29 2009-09-25 1.431 3,269,583 +22,531 0.25% 4,678,521
2009-09-28 2009-09-24 1.454 3,247,052 +8,666 0.25% 4,721,221
2009-09-25 2009-09-23 1.477 3,238,386 -8,666 0.25% 4,783,360
2009-09-23 2009-09-21 1.454 3,247,052 +34,663 0.25% 4,721,221
2009-09-22 2009-09-18 1.500 3,212,389 +51,995 0.24% 4,819,100
2009-09-21 2009-09-17 1.546 3,160,394 -43,329 0.24% 4,886,980
2009-09-18 2009-09-16 1.500 3,203,723 +38,996 0.24% 4,806,100
2009-09-17 2009-09-15 1.477 3,164,727 +25,997 0.24% 4,674,560
2009-09-02 2009-08-31 1.477 3,138,730 +21,664 0.24% 4,636,160
2009-08-26 2009-08-24 1.546 3,117,066 +28,164 0.24% 4,819,981
2009-08-21 2009-08-19 1.546 3,088,902 +30,330 0.23% 4,776,430
2009-08-18 2009-08-14 1.639 3,058,572 -21,664 0.23% 5,011,890
2009-08-17 2009-08-13 1.662 3,080,236 -64,993 0.23% 5,118,480
2009-08-11 2009-08-07 1.592 3,145,229 +86,657 0.24% 5,008,710
2009-08-04 2009-07-31 1.662 3,058,572 +38,996 0.23% 5,082,480
2009-08-03 2009-07-30 1.639 3,019,576 -64,993 0.23% 4,947,990
2009-07-27 2009-07-23 1.454 3,084,569 +129,986 0.23% 4,484,970
2009-07-22 2009-07-20 1.500 2,954,583 +2,166 0.22% 4,432,350
2009-07-21 2009-07-17 1.523 2,952,417 +8,666 0.22% 4,497,241
2009-07-20 2009-07-16 1.523 2,943,751 -64,993 0.22% 4,484,040
2009-07-17 2009-07-15 1.477 3,008,744 +12,999 0.23% 4,444,160
2009-07-16 2009-07-14 1.477 2,995,745 +43,328 0.23% 4,424,960
2009-07-15 2009-07-13 1.477 2,952,417 +17,332 0.22% 4,360,961
2009-07-14 2009-07-10 1.454 2,935,085 -33,363 0.22% 4,267,620
2009-07-13 2009-07-09 1.385 2,968,448 +42,029 0.22% 4,110,600
2009-07-10 2009-07-08 1.339 2,926,419 -259,972 0.22% 3,917,320
2009-07-08 2009-07-06 1.339 3,186,391 +259,972 0.24% 4,265,319
2009-06-24 2009-06-22 1.339 2,926,419 -43,329 0.22% 3,917,320
2009-06-23 2009-06-19 1.316 2,969,748 +43,329 0.22% 3,906,780
2009-06-22 2009-06-18 1.339 2,926,419 -58,061 0.22% 3,917,320
2009-06-19 2009-06-17 1.339 2,984,480 +58,061 0.23% 3,995,040
2009-06-17 2009-06-15 1.431 2,926,419 -394,725 0.22% 4,187,479
2009-06-16 2009-06-12 1.477 3,321,144 +91,424 0.25% 4,905,600
2009-06-15 2009-06-11 1.500 3,229,720 +216,643 0.24% 4,845,100
2009-06-12 2009-06-10 1.546 3,013,077 +4,333 0.23% 4,659,180
2009-06-11 2009-06-09 1.477 3,008,744 +21,664 0.23% 4,444,160
2009-06-10 2009-06-08 1.500 2,987,080 +21,665 0.23% 4,481,101
2009-06-09 2009-06-05 1.500 2,965,415 -643,864 0.22% 4,448,600
2009-06-08 2009-06-04 1.523 3,609,279 +600,535 0.27% 5,497,799
2009-06-05 2009-06-03 1.569 3,008,744 -715,356 0.23% 4,721,920
2009-06-04 2009-06-02 1.477 3,724,100 +499,146 0.28% 5,500,799
2009-06-03 2009-06-01 1.431 3,224,954 +338,830 0.24% 4,614,660
2009-06-02 2009-05-29 1.408 2,886,124 -770,817 0.22% 4,063,210
2009-06-01 2009-05-27 1.408 3,656,941 -123,053 0.28% 5,148,400
2009-05-29 2009-05-26 1.408 3,779,994 +545,941 0.29% 5,321,639
2009-05-27 2009-05-25 1.454 3,234,053 +426,788 0.24% 4,702,320
2009-05-25 2009-05-21 1.316 2,807,265 -86,658 0.21% 3,693,029
2009-05-22 2009-05-20 1.292 2,893,923 +86,658 0.22% 3,740,240
2009-05-21 2009-05-19 1.316 2,807,265 -34,663 0.21% 3,693,029
2009-05-20 2009-05-18 1.223 2,841,928 -216,644 0.22% 3,476,269
2009-05-19 2009-05-15 1.200 3,058,572 -129,119 0.23% 3,670,680
2009-05-18 2009-05-14 1.200 3,187,691 +302,434 0.24% 3,825,640
2009-05-13 2009-05-11 1.177 2,885,257 +43,329 0.22% 3,396,090
2009-05-11 2009-05-07 1.223 2,841,928 +43,328 0.22% 3,476,269
2009-05-08 2009-05-06 1.200 2,798,600 -452,351 0.21% 3,358,680
2009-05-07 2009-05-05 1.177 3,250,951 +376,526 0.25% 3,826,530
2009-05-06 2009-05-04 1.131 2,874,425 +73,659 0.22% 3,250,660
2009-05-04 2009-04-29 1.085 2,800,766 -43,329 0.21% 3,038,080
2009-04-30 2009-04-28 1.062 2,844,095 -43,329 0.22% 3,019,440
2009-04-28 2009-04-24 1.154 2,887,424 -171,148 0.22% 3,332,001
2009-04-27 2009-04-23 1.142 3,058,572 +179,814 0.23% 3,494,205
2009-04-24 2009-04-22 1.119 2,878,758 -316,299 0.22% 3,222,340
2009-04-23 2009-04-21 1.154 3,195,057 +43,328 0.24% 3,687,000
2009-04-22 2009-04-20 1.223 3,151,729 -43,328 0.24% 3,855,221
2009-04-21 2009-04-17 1.246 3,195,057 +64,993 0.24% 3,981,960
2009-04-20 2009-04-16 1.177 3,130,064 -97,490 0.24% 3,684,240
2009-04-16 2009-04-14 1.270 3,227,554 +265,573 0.24% 4,099,815
2009-04-15 2009-04-09 1.198 2,961,981 -41,724 0.23% 3,549,500
2009-04-14 2009-04-08 1.186 3,003,705 -78,858 0.24% 3,563,505
2009-04-09 2009-04-07 1.246 3,082,563 +166,896 0.24% 3,841,760
2009-04-08 2009-04-06 1.222 2,915,667 -123,920 0.23% 3,563,879
2009-04-07 2009-04-03 1.198 3,039,587 -273,292 0.24% 3,642,499
2009-04-06 2009-04-02 1.174 3,312,879 +250,343 0.26% 3,890,600
2009-04-03 2009-04-01 1.138 3,062,536 +41,724 0.24% 3,486,500
2009-04-02 2009-03-31 1.114 3,020,812 +20,862 0.24% 3,366,600
2009-04-01 2009-03-30 1.102 2,999,950 +3,338 0.24% 3,307,400
2009-03-31 2009-03-27 1.126 2,996,612 -146,034 0.24% 3,375,540
2009-03-30 2009-03-26 1.114 3,142,646 +50,069 0.25% 3,502,381
2009-03-27 2009-03-25 1.102 3,092,577 +16,690 0.24% 3,409,520
2009-03-26 2009-03-24 1.126 3,075,887 -25,035 0.24% 3,464,840
2009-03-25 2009-03-23 1.091 3,100,922 +54,241 0.24% 3,381,560
2009-03-24 2009-03-20 1.067 3,046,681 +62,169 0.24% 3,249,391
2009-03-23 2009-03-19 1.150 2,984,512 +201,527 0.23% 3,433,440
2009-03-20 2009-03-18 1.150 2,782,985 +62,586 0.22% 3,201,600
2009-03-19 2009-03-17 1.174 2,720,399 -125,172 0.21% 3,194,799
2009-03-18 2009-03-16 1.162 2,845,571 -112,655 0.22% 3,307,700
2009-03-17 2009-03-13 1.186 2,958,226 +3,338 0.23% 3,509,550
2009-03-16 2009-03-12 1.138 2,954,888 +196,937 0.23% 3,363,950
2009-03-13 2009-03-11 1.186 2,757,951 -116,410 0.22% 3,271,950
2009-03-11 2009-03-09 1.079 2,874,361 +32,962 0.23% 3,100,050
2009-03-09 2009-03-05 1.067 2,841,399 -87,203 0.22% 3,030,450
2009-03-06 2009-03-04 1.102 2,928,602 +108,065 0.23% 3,228,740
2009-03-05 2009-03-03 1.043 2,820,537 -62,586 0.22% 2,940,600
2009-03-04 2009-03-02 1.055 2,883,123 -41,724 0.23% 3,040,400
2009-03-02 2009-02-26 1.138 2,924,847 +62,586 0.23% 3,329,750
2009-02-27 2009-02-25 1.162 2,862,261 +41,724 0.23% 3,327,100
2009-02-26 2009-02-24 1.186 2,820,537 +29,207 0.22% 3,346,200
2009-02-24 2009-02-20 1.270 2,791,330 -192,765 0.22% 3,545,700
2009-02-23 2009-02-19 1.222 2,984,095 +54,241 0.23% 3,647,520
2009-02-20 2009-02-18 1.246 2,929,854 -107,647 0.23% 3,651,441
2009-02-19 2009-02-17 1.294 3,037,501 -62,586 0.24% 3,931,200
2009-02-18 2009-02-16 1.366 3,100,087 -759,375 0.24% 4,235,100
2009-02-17 2009-02-13 1.342 3,859,462 -23,783 0.30% 5,179,999
2009-02-16 2009-02-12 1.342 3,883,245 +98,886 0.31% 5,211,920
2009-02-13 2009-02-11 1.366 3,784,359 -54,241 0.30% 5,169,899
2009-02-12 2009-02-10 1.390 3,838,600 +179,412 0.30% 5,335,999
2009-02-11 2009-02-09 1.438 3,659,188 -268,702 0.29% 5,262,001
2009-02-10 2009-02-06 1.318 3,927,890 -396,377 0.31% 5,177,700
2009-02-09 2009-02-05 1.318 4,324,267 +83,448 0.34% 5,700,200
2009-02-06 2009-02-04 1.270 4,240,819 +41,724 0.33% 5,386,920
2009-02-05 2009-02-03 1.294 4,199,095 -37,552 0.33% 5,434,560
2009-02-04 2009-02-02 1.294 4,236,647 -104,309 0.33% 5,483,160
2009-02-03 2009-01-30 1.270 4,340,956 -146,034 0.34% 5,514,119
2009-02-02 2009-01-29 1.198 4,486,990 +20,862 0.35% 5,377,000
2009-01-30 2009-01-23 1.174 4,466,128 -181,082 0.35% 5,244,960
2009-01-29 2009-01-22 1.198 4,647,210 -471,063 0.37% 5,569,000
2009-01-23 2009-01-21 1.174 5,118,273 +1,883,000 0.40% 6,010,830
2009-01-22 2009-01-20 1.150 3,235,273 +166,896 0.25% 3,721,920
2009-01-21 2009-01-19 1.126 3,068,377 -23,783 0.24% 3,456,380
2009-01-20 2009-01-16 1.150 3,092,160 -2,086 0.24% 3,557,280
2009-01-19 2009-01-15 1.091 3,094,246 -5,424 0.24% 3,374,280
2009-01-16 2009-01-14 1.114 3,099,670 -262,861 0.24% 3,454,485
2009-01-15 2009-01-13 1.067 3,362,531 +25,035 0.26% 3,586,255
2009-01-14 2009-01-12 1.079 3,337,496 +37,551 0.26% 3,599,550
2009-01-13 2009-01-09 1.150 3,299,945 -44,644 0.26% 3,796,320
2009-01-12 2009-01-08 1.126 3,344,589 -197,354 0.26% 3,767,520
2009-01-09 2009-01-07 1.174 3,541,943 +70,930 0.28% 4,159,609
2009-01-08 2009-01-06 1.174 3,471,013 -83,448 0.27% 4,076,310
2009-01-07 2009-01-05 1.198 3,554,461 -100,137 0.28% 4,259,500
2009-01-06 2009-01-02 1.174 3,654,598 +37,552 0.29% 4,291,910
2009-01-05 2008-12-31 1.174 3,617,046 +135,185 0.28% 4,247,809
2009-01-02 2008-12-29 1.007 3,481,861 +188,175 0.27% 3,504,900
2008-12-30 2008-12-24 1.043 3,293,686 +86,368 0.26% 3,433,890
2008-12-29 2008-12-22 1.162 3,207,318 +21,280 0.25% 3,728,195
2008-12-23 2008-12-19 0.911 3,186,038 +136,437 0.25% 2,901,680
2008-12-22 2008-12-18 0.911 3,049,601 -333,792 0.24% 2,777,420
2008-12-19 2008-12-17 0.887 3,383,393 -166,895 0.27% 3,000,330
2008-12-17 2008-12-15 0.911 3,550,288 -62,586 0.28% 3,233,420
2008-12-16 2008-12-12 0.911 3,612,874 -104,310 0.28% 3,290,420
2008-12-15 2008-12-11 0.923 3,717,184 +250,344 0.29% 3,429,965
2008-12-12 2008-12-10 0.935 3,466,840 +41,724 0.27% 3,240,510
2008-12-11 2008-12-09 0.923 3,425,116 +10,431 0.27% 3,160,465
2008-12-10 2008-12-08 0.983 3,414,685 +438,101 0.27% 3,355,440
2008-12-04 2008-12-02 0.863 2,976,584 -208,620 0.23% 2,568,240
2008-12-03 2008-12-01 0.911 3,185,204 -83,448 0.25% 2,900,920
2008-12-02 2008-11-28 0.899 3,268,652 -12,517 0.26% 2,937,750
2008-12-01 2008-11-27 0.961 3,281,169 +78,858 0.26% 3,154,338
2008-11-28 2008-11-26 0.987 3,202,311 +279,616 0.25% 3,159,542
2008-11-21 2008-11-19 0.923 2,922,695 +31,623 0.24% 2,698,810
2008-11-20 2008-11-18 0.974 2,891,072 +19,764 0.24% 2,815,890
2008-11-19 2008-11-17 1.012 2,871,308 +39,528 0.24% 2,905,600
2008-11-18 2008-11-14 1.025 2,831,780 -39,528 0.24% 2,901,420
2008-11-17 2008-11-13 1.025 2,871,308 -39,528 0.24% 2,941,920
2008-11-14 2008-11-12 1.063 2,910,836 -98,820 0.24% 3,092,880
2008-11-13 2008-11-11 1.025 3,009,656 -84,985 0.25% 3,083,670
2008-11-12 2008-11-10 0.999 3,094,641 -102,773 0.26% 3,092,455
2008-11-11 2008-11-07 0.987 3,197,414 +122,537 0.27% 3,154,710
2008-11-10 2008-11-06 0.936 3,074,877 -19,764 0.26% 2,878,230
2008-11-07 2008-11-05 0.949 3,094,641 +98,820 0.26% 2,935,875
2008-11-06 2008-11-04 0.936 2,995,821 -98,425 0.25% 2,804,230
2008-11-05 2008-11-03 0.885 3,094,246 -59,687 0.26% 2,739,800
2008-11-04 2008-10-31 0.911 3,153,933 +237,168 0.26% 2,872,440
2008-11-03 2008-10-30 0.848 2,916,765 +11,858 0.24% 2,471,965
2008-10-31 2008-10-29 0.810 2,904,907 +27,670 0.24% 2,351,680
2008-10-30 2008-10-28 0.797 2,877,237 -98,820 0.24% 2,292,885
2008-10-29 2008-10-27 0.746 2,976,057 -217,404 0.25% 2,221,055
2008-10-28 2008-10-24 0.848 3,193,461 +19,764 0.27% 2,706,465
2008-10-27 2008-10-23 0.873 3,173,697 -79,056 0.26% 2,770,005
2008-10-24 2008-10-22 0.898 3,252,753 +47,434 0.27% 2,921,295
2008-10-23 2008-10-21 0.936 3,205,319 -7,906 0.27% 3,000,330
2008-10-22 2008-10-20 0.936 3,213,225 -19,764 0.27% 3,007,730
2008-10-21 2008-10-17 0.936 3,232,989 +138,348 0.27% 3,026,230
2008-10-20 2008-10-16 0.999 3,094,641 +118,584 0.26% 3,092,455
2008-10-17 2008-10-15 1.037 2,976,057 -126,490 0.25% 3,086,890
2008-10-16 2008-10-14 0.936 3,102,547 -39,528 0.26% 2,904,130
2008-10-15 2008-10-13 0.911 3,142,075 -118,583 0.26% 2,861,640
2008-10-14 2008-10-10 0.860 3,260,658 +7,905 0.27% 2,804,660
2008-10-13 2008-10-09 0.936 3,252,753 +31,623 0.27% 3,044,730
2008-10-10 2008-10-08 0.898 3,221,130 +9,486 0.27% 2,892,895
2008-10-09 2008-10-06 0.961 3,211,644 -189,338 0.27% 3,087,500
2008-10-08 2008-10-03 0.974 3,400,982 +35,575 0.28% 3,312,540
2008-10-06 2008-10-02 0.987 3,365,407 +177,875 0.28% 3,320,460
2008-10-03 2008-09-30 0.911 3,187,532 +98,820 0.26% 2,903,040
2008-10-02 2008-09-29 0.936 3,088,712 -152,973 0.26% 2,891,180
2008-09-30 2008-09-26 0.974 3,241,685 +47,829 0.27% 3,157,385
2008-09-26 2008-09-24 1.025 3,193,856 -39,528 0.27% 3,272,400
2008-09-25 2008-09-23 1.037 3,233,384 +24,112 0.27% 3,353,800
2008-09-24 2008-09-22 1.063 3,209,272 +19,764 0.27% 3,409,980
2008-09-23 2008-09-19 1.050 3,189,508 -23,717 0.26% 3,348,635
2008-09-22 2008-09-18 0.999 3,213,225 +19,764 0.27% 3,210,955
2008-09-19 2008-09-17 1.063 3,193,461 +11,859 0.27% 3,393,180
2008-09-18 2008-09-16 1.113 3,181,602 +3,952 0.26% 3,541,559
2008-09-17 2008-09-12 1.189 3,177,650 -43,480 0.26% 3,778,330
2008-09-16 2008-09-11 1.138 3,221,130 -37,552 0.27% 3,667,050
2008-09-12 2008-09-10 1.189 3,258,682 +166,017 0.27% 3,874,680
2008-09-11 2008-09-09 1.252 3,092,665 -343,893 0.26% 3,872,880
2008-09-10 2008-09-08 1.240 3,436,558 +19,764 0.29% 4,260,060
2008-09-09 2008-09-05 1.240 3,416,794 -193,686 0.28% 4,235,560
2008-09-08 2008-09-04 1.265 3,610,480 -43,481 0.30% 4,566,999
2008-09-05 2008-09-03 1.265 3,653,961 +59,292 0.30% 4,622,000
2008-09-04 2008-09-02 1.265 3,594,669 +138,347 0.30% 4,547,000
2008-09-03 2008-09-01 1.290 3,456,322 -63,244 0.29% 4,459,441
2008-09-02 2008-08-29 1.316 3,519,566 +51,386 0.29% 4,630,080
2008-09-01 2008-08-28 1.265 3,468,180 +249,026 0.29% 4,387,000
2008-08-29 2008-08-27 1.366 3,219,154 +79,846 0.27% 4,397,760
2008-08-28 2008-08-26 1.151 3,139,308 +3,558 0.26% 3,613,610
2008-08-27 2008-08-25 1.151 3,135,750 +23,717 0.26% 3,609,515
2008-08-26 2008-08-21 1.151 3,112,033 +19,764 0.26% 3,582,215
2008-08-25 2008-08-20 1.126 3,092,269 -15,812 0.26% 3,481,235
2008-08-21 2008-08-19 1.100 3,108,081 +9,487 0.26% 3,420,405
2008-08-20 2008-08-18 1.126 3,098,594 -19,764 0.26% 3,488,355
2008-08-19 2008-08-15 1.151 3,118,358 +19,764 0.26% 3,589,495
2008-08-18 2008-08-14 1.151 3,098,594 -44,666 0.26% 3,566,745
2008-08-15 2008-08-13 1.126 3,143,260 +23,716 0.26% 3,538,640
2008-08-14 2008-08-12 1.151 3,119,544 -57,315 0.26% 3,590,860
2008-08-13 2008-08-11 1.151 3,176,859 +74,312 0.26% 3,656,835
2008-08-12 2008-08-08 1.202 3,102,547 +11,859 0.26% 3,728,275
2008-08-11 2008-08-07 1.214 3,090,688 +35,575 0.26% 3,753,120
2008-08-08 2008-08-05 1.252 3,055,113 +118,584 0.25% 3,825,855
2008-08-07 2008-08-04 1.341 2,936,529 +15,811 0.24% 3,937,369
2008-08-05 2008-08-01 1.316 2,920,718 +63,244 0.24% 3,842,280
2008-08-01 2008-07-30 1.417 2,857,474 +3,953 0.24% 4,048,241
2008-07-31 2008-07-29 1.391 2,853,521 +55,339 0.24% 3,970,450
2008-07-29 2008-07-25 1.518 2,798,182 +35,575 0.23% 4,247,401
2008-07-28 2008-07-24 1.518 2,762,607 +33,599 0.23% 4,193,401
2008-07-25 2008-07-23 1.569 2,729,008 +55,339 0.23% 4,280,480
2008-07-24 2008-07-22 1.619 2,673,669 +55,339 0.22% 4,328,961
2008-07-23 2008-07-21 1.619 2,618,330 -790 0.22% 4,239,361
2008-07-22 2008-07-18 1.594 2,619,120 -90,914 0.22% 4,174,380
2008-07-21 2008-07-17 1.619 2,710,034 +11,858 0.22% 4,387,839
2008-07-18 2008-07-16 1.594 2,698,176 -39,528 0.22% 4,300,380
2008-07-17 2008-07-15 1.619 2,737,704 +84,985 0.23% 4,432,640
2008-07-16 2008-07-14 1.695 2,652,719 +69,174 0.22% 4,496,370
2008-07-15 2008-07-11 1.771 2,583,545 -7,906 0.21% 4,575,200
2008-07-11 2008-07-09 1.746 2,591,451 -15,811 0.22% 4,523,641
2008-07-10 2008-07-08 1.720 2,607,262 +11,859 0.22% 4,485,280
2008-07-09 2008-07-07 1.771 2,595,403 +39,528 0.22% 4,596,199
2008-07-08 2008-07-04 1.796 2,555,875 -23,717 0.21% 4,590,859
2008-07-07 2008-07-03 1.746 2,579,592 -52,572 0.21% 4,502,940
2008-07-04 2008-07-02 1.796 2,632,164 -3,953 0.22% 4,727,889
2008-07-03 2008-06-30 1.872 2,636,117 -22,531 0.22% 4,935,060
2008-07-02 2008-06-27 1.847 2,658,648 +35,575 0.22% 4,909,980
2008-06-30 2008-06-26 1.897 2,623,073 -118,584 0.22% 4,977,000
2008-06-27 2008-06-25 1.948 2,741,657 -3,953 0.23% 5,340,721
2008-06-26 2008-06-24 1.973 2,745,610 +51,387 0.23% 5,417,881
2008-06-25 2008-06-23 2.024 2,694,223 +130,442 0.22% 5,452,800
2008-06-24 2008-06-20 1.897 2,563,781 -94,867 0.21% 4,864,500
2008-06-23 2008-06-19 1.847 2,658,648 +59,292 0.22% 4,909,980
2008-06-20 2008-06-18 1.872 2,599,356 -55,339 0.22% 4,866,240
2008-06-19 2008-06-17 1.847 2,654,695 +11,858 0.22% 4,902,679
2008-06-18 2008-06-16 1.847 2,642,837 -51,386 0.22% 4,880,780
2008-06-16 2008-06-12 1.897 2,694,223 +39,528 0.22% 5,112,000
2008-06-12 2008-06-10 1.948 2,654,695 -51,387 0.22% 5,171,319
2008-06-11 2008-06-06 2.024 2,706,082 -15,811 0.22% 5,476,801
2008-06-10 2008-06-05 1.999 2,721,893 +90,914 0.23% 5,439,940
2008-06-06 2008-06-04 2.024 2,630,979 -126,489 0.22% 5,324,801
2008-06-05 2008-06-03 1.948 2,757,468 +39,528 0.23% 5,371,520
2008-06-03 2008-05-30 1.948 2,717,940 -17,788 0.23% 5,294,520
2008-05-30 2008-05-28 1.973 2,735,728 -19,763 0.23% 5,398,381
2008-05-29 2008-05-27 1.973 2,755,491 +25,693 0.23% 5,437,379
2008-05-28 2008-05-26 1.923 2,729,798 +7,905 0.23% 5,248,559
2008-05-27 2008-05-23 1.999 2,721,893 +7,906 0.23% 5,439,940
2008-05-26 2008-05-22 2.049 2,713,987 -19,764 0.23% 5,561,460
2008-05-23 2008-05-21 2.074 2,733,751 -39,528 0.23% 5,671,120
2008-05-22 2008-05-20 2.074 2,773,279 -114,631 0.23% 5,753,120
2008-05-21 2008-05-19 2.100 2,887,910 -112,655 0.24% 6,063,980
2008-05-19 2008-05-15 2.201 3,000,565 +207,522 0.25% 6,604,171
2008-05-16 2008-05-14 2.150 2,793,043 -102,773 0.23% 6,006,100
2008-05-15 2008-05-13 2.176 2,895,816 +13,835 0.24% 6,300,361
2008-05-14 2008-05-09 2.150 2,881,981 -185,781 0.24% 6,197,350
2008-05-13 2008-05-08 2.201 3,067,762 -90,914 0.25% 6,752,070
2008-05-09 2008-05-07 2.125 3,158,676 -67,198 0.26% 6,712,439
2008-05-08 2008-05-06 2.252 3,225,874 -83,008 0.27% 7,263,291
2008-05-07 2008-05-05 2.277 3,308,882 +284,601 0.27% 7,533,899
2008-05-06 2008-05-02 2.302 3,024,281 +284,601 0.25% 6,962,409
2008-05-05 2008-04-30 2.277 2,739,680 -75,103 0.23% 6,237,899
2008-05-02 2008-04-29 2.226 2,814,783 +106,725 0.23% 6,266,479
2008-04-30 2008-04-28 2.277 2,708,058 -335,987 0.22% 6,165,900
2008-04-29 2008-04-25 2.024 3,044,045 +164,041 0.25% 6,160,799
2008-04-28 2008-04-24 2.049 2,880,004 +94,867 0.24% 5,901,659
2008-04-25 2008-04-23 2.125 2,785,137 +191,315 0.23% 5,918,639
2008-04-24 2008-04-22 2.024 2,593,822 -27,670 0.22% 5,249,599
2008-04-23 2008-04-21 2.100 2,621,492 -118,584 0.22% 5,504,560
2008-04-22 2008-04-18 2.100 2,740,076 -171,551 0.23% 5,753,561
2008-04-21 2008-04-17 2.176 2,911,627 -181,828 0.24% 6,334,760
2008-04-18 2008-04-16 2.253 3,093,455 -7,906 0.26% 6,968,822
2008-04-17 2008-04-15 2.227 3,101,361 +275,978 0.26% 6,906,327
2008-04-16 2008-04-14 2.253 2,825,383 -417,088 0.24% 6,364,920
2008-04-15 2008-04-11 2.408 3,242,471 +86,893 0.28% 7,808,280
2008-04-14 2008-04-10 2.486 3,155,578 +46,343 0.27% 7,844,161
2008-04-11 2008-04-09 2.460 3,109,235 +115,858 0.26% 7,648,451
2008-04-10 2008-04-08 2.512 2,993,377 +69,515 0.25% 7,518,470
2008-04-09 2008-04-07 2.563 2,923,862 +44,412 0.25% 7,495,289
2008-04-08 2008-04-03 2.382 2,879,450 +52,136 0.24% 6,859,520
2008-04-07 2008-04-02 2.460 2,827,314 -88,438 0.24% 6,954,950
2008-04-03 2008-04-01 2.615 2,915,752 -29,351 0.25% 7,625,499
2008-04-02 2008-03-31 2.460 2,945,103 -98,479 0.25% 7,244,700
2008-04-01 2008-03-28 1.787 3,043,582 +91,528 0.26% 5,437,890
2008-03-31 2008-03-27 2.072 2,952,054 +509,774 0.25% 6,115,199
2008-03-28 2008-03-26 2.356 2,442,280 +173,014 0.21% 5,754,839
2008-03-27 2008-03-25 1.152 2,269,266 -177,649 0.19% 2,614,820
2008-03-26 2008-03-20 0.958 2,446,915 +84,963 0.21% 2,344,320
2008-03-20 2008-03-18 0.932 2,361,952 +19,309 0.20% 2,201,760
2008-03-14 2008-03-12 0.971 2,342,643 +23,172 0.20% 2,274,750
2008-03-13 2008-03-11 0.958 2,319,471 +50,205 0.20% 2,222,220
2008-03-12 2008-03-10 0.958 2,269,266 -100,410 0.19% 2,174,120
2008-03-07 2008-03-05 0.971 2,369,676 -19,310 0.20% 2,301,000
2008-03-06 2008-03-04 0.971 2,388,986 -30,895 0.20% 2,319,750
2008-03-05 2008-03-03 0.997 2,419,881 +38,619 0.21% 2,412,410
2008-03-04 2008-02-29 1.010 2,381,262 +15,448 0.20% 2,404,740
2008-02-29 2008-02-27 1.010 2,365,814 -19,310 0.20% 2,389,140
2008-02-22 2008-02-20 1.075 2,385,124 +115,858 0.20% 2,563,040
2008-02-20 2008-02-18 1.062 2,269,266 +7,724 0.19% 2,409,160
2008-02-18 2008-02-14 1.049 2,261,542 +38,619 0.19% 2,371,680
2008-02-12 2008-02-06 1.088 2,222,923 +19,309 0.19% 2,417,520
2008-02-01 2008-01-30 1.088 2,203,614 -15,447 0.19% 2,396,521
2008-01-30 2008-01-28 1.100 2,219,061 -3,862 0.19% 2,442,050
2008-01-28 2008-01-24 1.100 2,222,923 -19,310 0.19% 2,446,300
2008-01-25 2008-01-23 1.139 2,242,233 +23,172 0.19% 2,554,640
2008-01-24 2008-01-22 1.126 2,219,061 -69,515 0.19% 2,499,510
2008-01-23 2008-01-21 1.243 2,288,576 +208,544 0.19% 2,844,480
2008-01-22 2008-01-18 15.550 2,080,032 +154,477 0.18% 32,343,503
2008-01-21 2008-01-17 15.642 1,925,555 +1,377,566 0.16% 30,119,683
2008-01-18 2008-01-16 15.642 547,989 -3,241 0.17% 8,571,687
2008-01-17 2008-01-15 15.642 551,230 +1,081 0.17% 8,622,383
2008-01-16 2008-01-14 15.642 550,149 +15,125 0.17% 8,605,474
2008-01-14 2008-01-10 15.642 535,024 -3,241 0.16% 8,368,887
2008-01-10 2008-01-08 15.735 538,265 +8,644 0.16% 8,469,403
2008-01-09 2008-01-07 15.735 529,621 +4,321 0.16% 8,333,393
2008-01-08 2008-01-04 15.642 525,300 +1,081 0.16% 8,216,784
2008-01-07 2008-01-03 15.550 524,219 +5,402 0.16% 8,151,355
2008-01-04 2008-01-02 15.735 518,817 +17,286 0.16% 8,163,396
2008-01-03 2007-12-31 15.642 501,531 -2,160 0.15% 7,844,987
2008-01-02 2007-12-27 15.642 503,691 +2,377 0.15% 7,878,774
2007-12-28 2007-12-24 15.642 501,314 +2,160 0.15% 7,841,593
2007-12-19 2007-12-17 15.364 499,154 -2,160 0.15% 7,669,206
2007-12-18 2007-12-14 15.735 501,314 -865 0.15% 7,887,993
2007-12-17 2007-12-13 15.920 502,179 -216 0.15% 7,994,563
2007-12-14 2007-12-12 15.642 502,395 +4,322 0.15% 7,858,502
2007-12-13 2007-12-11 16.105 498,073 +4,321 0.15% 8,021,397
2007-12-12 2007-12-10 1720.794 493,752 +1,081 0.15% 849,645,492
2007-12-11 2007-12-07 1718.830 492,671 +446,244 0.15% 846,817,522
2007-12-07 2007-12-05 1791.512 46,427 +20 0.15% 83,174,509
2007-12-05 2007-12-03 1748.295 46,407 -101 0.15% 81,133,140
2007-12-04 2007-11-30 1616.682 46,508 +101 0.15% 75,188,649
2007-12-03 2007-11-29 1642.219 46,407 -101 0.15% 76,210,455
2007-11-30 2007-11-28 1589.181 46,508 +101 0.15% 73,909,620
2007-11-29 2007-11-27 1551.858 46,407 -101 0.15% 72,017,057
2007-11-23 2007-11-21 1547.587 46,508 +462 0.15% 71,975,187
2007-11-19 2007-11-15 1666.632 46,046 +100 0.15% 76,741,756
2007-11-16 2007-11-14 1740.044 45,946 -100 0.15% 79,948,043
2007-11-15 2007-11-13 1672.585 46,046 +40 0.15% 77,015,834
2007-11-13 2007-11-09 1666.632 46,006 +101 0.15% 76,675,091
2007-11-12 2007-11-08 1628.935 45,905 -353 0.15% 74,776,251
2007-11-09 2007-11-07 1496.001 46,258 -857 0.15% 69,202,014
2007-11-08 2007-11-06 1372.988 47,115 +454 0.15% 64,688,313
2007-11-07 2007-11-05 1382.908 46,661 -162 0.15% 64,527,874
2007-11-06 2007-11-02 1478.144 46,823 +494 0.15% 69,211,147
2007-11-05 2007-11-01 1535.683 46,329 -201 0.15% 71,146,645
2007-11-02 2007-10-31 1529.730 46,530 +101 0.15% 71,178,359
2007-11-01 2007-10-30 1563.460 46,429 +403 0.15% 72,589,881
2007-10-29 2007-10-25 1410.685 46,026 -61 0.15% 64,928,201
2007-10-25 2007-10-23 1371.004 46,087 -101 0.15% 63,185,442
2007-10-24 2007-10-22 1345.210 46,188 +142 0.15% 62,132,580
2007-10-17 2007-10-15 1416.638 46,046 -101 0.15% 65,230,493
2007-10-16 2007-10-12 1404.733 46,147 +101 0.15% 64,824,215
2007-10-15 2007-10-11 1422.590 46,046 -51 0.15% 65,504,570
2007-10-12 2007-10-10 1428.542 46,097 -232 0.15% 65,851,504
2007-10-11 2007-10-09 1418.622 46,329 +252 0.15% 65,723,322
2007-10-10 2007-10-08 1422.590 46,077 -90 0.15% 65,548,671
2007-10-09 2007-10-05 1382.908 46,167 -31 0.15% 63,844,718
2007-10-08 2007-10-04 1371.004 46,198 +101 0.15% 63,337,623
2007-10-05 2007-10-03 1386.876 46,097 +91 0.15% 63,930,835
2007-10-03 2007-09-28 1279.736 46,006 -30 0.15% 58,875,516
2007-10-02 2007-09-27 1283.704 46,036 -71 0.15% 59,096,587
2007-09-21 2007-09-19 1287.672 46,107 -302 0.15% 59,370,691
2007-09-19 2007-09-17 1277.752 46,409 -111 0.15% 59,299,170
2007-09-18 2007-09-14 1307.513 46,520 +10 0.15% 60,825,496
2007-09-11 2007-09-07 1283.704 46,510 -302 0.15% 59,705,063
2007-09-07 2007-09-05 1253.942 46,812 +100 0.15% 58,699,556
2007-09-04 2007-08-31 1251.958 46,712 -60 0.15% 58,481,481
2007-08-29 2007-08-27 1228.149 46,772 -51 0.15% 57,443,002
2007-08-24 2007-08-22 1200.372 46,823 -201 0.15% 56,205,025
2007-08-23 2007-08-21 1188.468 47,024 +201 0.15% 55,886,502
2007-08-14 2007-08-10 1228.149 46,823 +51 0.15% 57,505,638
2007-08-09 2007-08-07 1249.974 46,772 -121 0.15% 58,463,798
2007-08-08 2007-08-06 1242.038 46,893 -30 0.15% 58,242,886
2007-08-03 2007-08-01 1246.006 46,923 -61 0.15% 58,466,346
2007-08-02 2007-07-31 1283.704 46,984 -50 0.15% 60,313,538
2007-07-26 2007-07-24 1283.704 47,034 -20 0.15% 60,377,723
2007-07-25 2007-07-23 1299.576 47,054 -81 0.15% 61,150,271
2007-07-23 2007-07-19 1271.799 47,135 -202 0.15% 59,946,258
2007-07-20 2007-07-18 1275.767 47,337 -100 0.15% 60,391,003
2007-07-18 2007-07-16 1275.767 47,437 -21 0.15% 60,518,580
2007-07-17 2007-07-13 1313.465 47,458 +121 0.15% 62,334,425
2007-07-16 2007-07-12 1228.149 47,337 -302 0.15% 58,136,906
2007-07-13 2007-07-11 1208.309 47,639 -40 0.16% 57,562,609
2007-07-12 2007-07-10 1150.770 47,679 +131 0.16% 54,867,563
2007-07-06 2007-07-04 1121.009 47,548 +50 0.15% 53,301,722
2007-07-04 2007-06-29 1117.041 47,498 +40 0.15% 53,057,191
2007-06-28 2007-06-26 1113.072 47,458 +303 0.15% 52,824,188
2007-06-26 2007-06-22 1115.056 47,155 0.15% 52,580,487

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top