History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWONG FAT HONG (SECURITIES) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.204 0 +0
2025-08-25 2025-08-21 0.173 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.144 0 +0
2025-08-20 2025-08-18 0.138 0 +0
2025-08-19 2025-08-15 0.139 0 +0
2025-08-18 2025-08-14 0.141 0 +0
2025-08-15 2025-08-13 0.144 0 +0
2025-08-14 2025-08-12 0.144 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.139 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.137 0 +0
2025-08-06 2025-08-04 0.139 0 +0
2025-08-05 2025-08-01 0.139 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.141 0 +0
2025-07-31 2025-07-29 0.142 0 +0
2025-07-30 2025-07-28 0.142 0 +0
2025-07-29 2025-07-25 0.142 0 +0
2025-07-28 2025-07-24 0.142 0 +0
2025-07-25 2025-07-23 0.144 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.138 0 +0
2025-07-22 2025-07-18 0.136 0 +0
2025-07-21 2025-07-17 0.138 0 +0
2025-07-18 2025-07-16 0.137 0 +0
2025-07-17 2025-07-15 0.138 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.139 0 +0
2025-07-11 2025-07-09 0.137 0 +0
2025-07-10 2025-07-08 0.137 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.141 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.139 0 +0
2025-07-03 2025-06-30 0.136 0 +0
2025-07-02 2025-06-27 0.137 0 +0
2025-06-30 2025-06-26 0.140 0 +0
2025-06-27 2025-06-25 0.140 0 +0
2025-06-26 2025-06-24 0.142 0 +0
2025-06-25 2025-06-23 0.138 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.138 0 +0
2025-06-20 2025-06-18 0.139 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.136 0 +0
2025-06-16 2025-06-12 0.138 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.139 0 +0
2025-06-10 2025-06-06 0.138 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.126 0 +0
2025-06-05 2025-06-03 0.128 0 +0
2025-06-04 2025-06-02 0.128 0 +0
2025-06-03 2025-05-30 0.128 0 +0
2025-06-02 2025-05-29 0.130 0 +0
2025-05-30 2025-05-28 0.130 0 +0
2025-05-29 2025-05-27 0.127 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.126 0 +0
2025-05-23 2025-05-21 0.126 0 +0
2025-05-22 2025-05-20 0.123 0 +0
2025-05-21 2025-05-19 0.127 0 +0
2025-05-20 2025-05-16 0.126 0 +0
2025-05-19 2025-05-15 0.128 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.131 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.125 0 +0
2025-05-08 2025-05-06 0.131 0 +0
2025-05-07 2025-05-02 0.135 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.125 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.112 0 +0
2025-04-23 2025-04-17 0.111 0 +0
2025-04-22 2025-04-16 0.114 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.111 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.122 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.131 0 +0
2025-03-31 2025-03-27 0.122 0 +0
2025-03-28 2025-03-26 0.131 0 +0
2025-03-27 2025-03-25 0.135 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.145 0 +0
2025-03-21 2025-03-19 0.151 0 +0
2025-03-20 2025-03-18 0.159 0 +0
2025-03-19 2025-03-17 0.095 0 +0
2025-03-18 2025-03-14 0.095 0 +0
2025-03-17 2025-03-13 0.096 0 +0
2025-03-14 2025-03-12 0.092 0 +0
2025-03-13 2025-03-11 0.093 0 +0
2025-03-12 2025-03-10 0.093 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.096 0 +0
2025-03-06 2025-03-04 0.093 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.095 0 +0
2025-03-03 2025-02-27 0.097 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.097 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.100 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.101 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.106 0 +0
2025-02-06 2025-02-04 0.106 0 +0
2025-02-05 2025-02-03 0.103 0 +0
2025-02-04 2025-01-28 0.102 0 +0
2025-02-03 2025-01-24 0.106 0 +0
2025-01-27 2025-01-23 0.107 0 +0
2025-01-24 2025-01-22 0.104 0 +0
2025-01-23 2025-01-21 0.101 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.104 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.101 0 +0
2025-01-16 2025-01-14 0.101 0 +0
2025-01-15 2025-01-13 0.102 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.101 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.102 0 +0
2025-01-07 2025-01-03 0.102 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.105 0 +0
2025-01-02 2024-12-27 0.105 0 +0
2024-12-30 2024-12-24 0.109 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.111 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.104 0 +0
2024-12-13 2024-12-11 0.107 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.110 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.108 0 +0
2024-12-05 2024-12-03 0.108 0 +0
2024-12-04 2024-12-02 0.111 0 +0
2024-12-03 2024-11-29 0.114 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.111 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.116 0 +0
2024-11-22 2024-11-20 0.115 0 +0
2024-11-21 2024-11-19 0.115 0 +0
2024-11-20 2024-11-18 0.116 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.115 0 +0
2024-11-15 2024-11-13 0.116 0 -100,000
2023-06-07 2023-06-05 0.290 100,000 +3,571 0.00% 29,037
2022-09-05 2022-09-01 0.348 96,429 +2,923 0.00% 33,516
2022-06-09 2022-06-07 0.369 93,506 -93,507 0.00% 34,500
2022-06-08 2022-06-06 0.369 187,013 +93,507 0.01% 69,000
2022-06-06 2022-06-01 0.380 93,506 +2,710 0.00% 35,530
2021-09-03 2021-09-01 0.452 90,796 +2,242 0.00% 41,013
2021-06-03 2021-06-01 0.480 88,554 +2,134 0.00% 42,525
2021-02-01 2021-01-28 0.474 86,420 -17,285 0.00% 41,000
2021-01-29 2021-01-27 0.503 103,705 +17,285 0.00% 52,200
2020-09-02 2020-08-31 0.486 86,420 +2,082 0.00% 42,012
2020-06-10 2020-06-08 0.504 84,338 +2,032 0.00% 42,525
2019-09-03 2019-08-30 0.827 82,306 +2,494 0.00% 68,063
2019-06-26 2019-06-24 0.865 79,812 -15,962 0.00% 69,000
2019-05-30 2019-05-28 0.878 95,774 +2,817 0.00% 84,073
2018-09-05 2018-09-03 0.891 92,957 +2,734 0.00% 82,836
2018-06-05 2018-06-01 0.945 90,223 +2,578 0.00% 85,235
2017-11-29 2017-11-27 0.904 87,645 -73,038 0.00% 79,200
2017-11-13 2017-11-09 0.917 160,683 +73,038 0.01% 147,400
2017-10-09 2017-10-04 0.931 87,645 -226,417 0.00% 81,600
2017-09-04 2017-08-31 0.959 314,062 +9,237 0.01% 301,260
2017-07-21 2017-07-19 0.945 304,825 +14,178 0.01% 288,100
2017-06-07 2017-06-05 0.988 290,647 +8,548 0.01% 287,248
2016-09-05 2016-09-01 1.004 282,099 +8,421 0.01% 283,153
2016-06-06 2016-06-02 1.004 273,678 +8,293 0.01% 274,828
2015-09-02 2015-08-31 1.020 265,385 +8,166 0.01% 270,731
2015-06-04 2015-06-02 1.372 257,219 +6,198 0.01% 352,904
2015-05-19 2015-05-15 1.274 251,021 -30,612 0.01% 319,800
2015-04-15 2015-04-13 1.192 281,633 -24,490 0.02% 335,800
2015-03-31 2015-03-27 1.111 306,123 +24,490 0.02% 340,000
2015-01-14 2015-01-12 1.094 281,633 -39,796 0.02% 308,200
2015-01-08 2015-01-06 1.078 321,429 +39,796 0.02% 346,500
2014-12-10 2014-12-08 1.094 281,633 -18,368 0.02% 308,200
2014-12-03 2014-12-01 1.111 300,001 -18,367 0.02% 333,200
2014-11-28 2014-11-26 1.111 318,368 +24,490 0.02% 353,600
2014-11-21 2014-11-19 1.127 293,878 -18,368 0.02% 331,200
2014-11-14 2014-11-12 1.143 312,246 -18,367 0.02% 357,001
2014-11-11 2014-11-07 1.143 330,613 -12,245 0.02% 378,000
2014-11-10 2014-11-06 1.160 342,858 +12,245 0.02% 397,600
2014-11-06 2014-11-04 1.176 330,613 +30,612 0.02% 388,800
2014-11-05 2014-11-03 1.160 300,001 +24,490 0.02% 347,900
2014-11-04 2014-10-31 1.192 275,511 +24,490 0.01% 328,500
2014-09-17 2014-09-15 1.241 251,021 -12,245 0.01% 311,600
2014-09-11 2014-09-08 1.373 263,266 -61,224 0.01% 361,415
2014-09-10 2014-09-05 1.138 324,490 +7,914 0.02% 369,409
2014-08-14 2014-08-12 1.138 316,576 -47,785 0.02% 360,400
2014-08-12 2014-08-08 1.088 364,361 -29,866 0.02% 396,500
2014-07-30 2014-07-28 1.038 394,227 +29,866 0.02% 409,200
2014-07-14 2014-07-10 1.004 364,361 -5,973 0.02% 366,000
2014-06-11 2014-06-09 1.072 370,334 +11,756 0.02% 397,003
2014-04-09 2014-04-07 1.055 358,578 -23,134 0.02% 378,200
2014-03-07 2014-03-05 1.055 381,712 +23,134 0.02% 402,600
2013-12-16 2013-12-12 1.020 358,578 -57,835 0.02% 365,800
2013-12-05 2013-12-03 1.037 416,413 +57,835 0.02% 432,000
2013-10-07 2013-10-03 1.176 358,578 -34,701 0.02% 421,600
2013-09-24 2013-09-19 0.986 393,279 -28,917 0.02% 387,600
2013-09-13 2013-09-11 0.968 422,196 +17,350 0.02% 408,800
2013-09-12 2013-09-10 1.003 404,846 +11,567 0.02% 406,000
2013-09-04 2013-09-02 1.039 393,279 +13,562 0.02% 408,486
2013-06-10 2013-06-06 1.039 379,717 -16,753 0.02% 394,400
2013-06-05 2013-06-03 1.129 396,470 +12,999 0.02% 447,782
2013-05-20 2013-05-15 1.129 383,471 -10,802 0.02% 433,100
2013-04-18 2013-04-16 1.129 394,273 +10,802 0.02% 445,301
2013-04-09 2013-04-05 1.111 383,471 +54,010 0.02% 426,000
2013-04-08 2013-04-03 1.129 329,461 +9,182 0.02% 372,100
2013-03-28 2013-03-26 1.111 320,279 +7,021 0.02% 355,800
2013-02-25 2013-02-21 1.185 313,258 -10,802 0.02% 371,200
2013-02-08 2013-02-06 1.185 324,060 +21,604 0.02% 384,000
2013-02-07 2013-02-05 1.185 302,456 -5,401 0.02% 358,400
2013-01-31 2013-01-29 1.222 307,857 +10,802 0.02% 376,200
2013-01-30 2013-01-28 1.222 297,055 +16,203 0.02% 363,000
2013-01-25 2013-01-23 1.222 280,852 -43,208 0.02% 343,200
2013-01-14 2013-01-10 1.129 324,060 +21,604 0.02% 366,000
2012-12-21 2012-12-19 1.111 302,456 +21,604 0.02% 336,000
2012-12-11 2012-12-07 1.111 280,852 +54,010 0.02% 312,000
2012-09-04 2012-08-31 1.112 226,842 +7,822 0.01% 252,300
2012-08-15 2012-08-13 1.112 219,020 -10,429 0.01% 243,600
2012-07-06 2012-07-04 1.093 229,449 +10,429 0.01% 250,800
2012-06-13 2012-06-11 1.151 219,020 +7,425 0.01% 252,148
2012-06-08 2012-06-06 1.112 211,595 -30,228 0.01% 235,200
2012-05-21 2012-05-17 1.092 241,823 +30,228 0.02% 264,000
2012-04-26 2012-04-24 1.171 211,595 -5,038 0.01% 247,800
2012-04-11 2012-04-05 1.171 216,633 -10,076 0.01% 253,700
2012-04-03 2012-03-30 1.171 226,709 -10,076 0.01% 265,500
2012-03-30 2012-03-28 1.171 236,785 +10,076 0.02% 277,300
2012-03-27 2012-03-23 1.191 226,709 +15,114 0.01% 270,000
2012-03-09 2012-03-07 1.211 211,595 -50,380 0.01% 256,200
2012-02-24 2012-02-22 1.290 261,975 -25,190 0.02% 338,000
2012-02-17 2012-02-15 1.211 287,165 +15,114 0.02% 347,700
2012-02-15 2012-02-13 1.191 272,051 -5,038 0.02% 324,000
2012-02-14 2012-02-10 1.191 277,089 +20,152 0.02% 330,000
2012-02-13 2012-02-09 1.231 256,937 +50,380 0.02% 316,200
2012-02-08 2012-02-06 1.191 206,557 -10,076 0.01% 246,000
2012-02-07 2012-02-03 1.191 216,633 -10,076 0.01% 258,000
2012-02-02 2012-01-31 1.171 226,709 +10,076 0.01% 265,500
2012-01-31 2012-01-27 1.191 216,633 +15,114 0.01% 258,000
2011-12-16 2011-12-14 1.211 201,519 -15,114 0.01% 244,000
2011-12-13 2011-12-09 1.151 216,633 -10,076 0.01% 249,400
2011-12-06 2011-12-02 1.211 226,709 -10,076 0.01% 274,500
2011-12-01 2011-11-29 1.211 236,785 +10,076 0.02% 286,700
2011-11-29 2011-11-25 1.211 226,709 +10,076 0.01% 274,500
2011-11-28 2011-11-24 1.251 216,633 +5,038 0.01% 270,900
2011-11-25 2011-11-23 1.270 211,595 -20,152 0.01% 268,800
2011-11-24 2011-11-22 1.231 231,747 -20,152 0.02% 285,200
2011-11-23 2011-11-21 1.191 251,899 +20,152 0.02% 300,000
2011-11-22 2011-11-18 1.191 231,747 +10,076 0.02% 276,000
2011-11-21 2011-11-17 1.231 221,671 +5,038 0.01% 272,800
2011-11-18 2011-11-16 1.151 216,633 -50,380 0.01% 249,400
2011-11-14 2011-11-10 1.092 267,013 -10,076 0.02% 291,500
2011-11-09 2011-11-07 1.131 277,089 -10,076 0.02% 313,500
2011-11-08 2011-11-04 1.131 287,165 +20,152 0.02% 324,900
2011-11-03 2011-11-01 1.131 267,013 +50,380 0.02% 302,100
2011-11-01 2011-10-28 1.151 216,633 -10,076 0.01% 249,400
2011-10-27 2011-10-25 1.072 226,709 +10,076 0.01% 243,000
2011-09-23 2011-09-21 1.112 216,633 -100,760 0.01% 240,800
2011-09-22 2011-09-20 1.092 317,393 -25,190 0.02% 346,500
2011-09-20 2011-09-16 1.131 342,583 +100,760 0.02% 387,600
2011-09-07 2011-09-05 1.251 241,823 -1,950 0.02% 302,560
2011-09-06 2011-09-02 1.272 243,773 +9,751 0.02% 310,000
2011-09-05 2011-09-01 1.272 234,022 -19,502 0.02% 297,600
2011-08-29 2011-08-25 1.231 253,524 -9,751 0.02% 312,000
2011-08-26 2011-08-24 1.210 263,275 +19,502 0.02% 318,600
2011-08-22 2011-08-18 1.251 243,773 +9,751 0.02% 305,000
2011-06-03 2011-06-01 1.580 234,022 -9,751 0.02% 369,862
2011-06-02 2011-05-31 1.538 243,773 +15,991 0.02% 375,000
2011-04-15 2011-04-13 1.602 227,782 -9,491 0.02% 364,800
2011-03-21 2011-03-17 1.433 237,273 -9,491 0.02% 340,000
2011-03-18 2011-03-16 1.454 246,764 +9,491 0.02% 358,801
2011-03-11 2011-03-09 1.559 237,273 +9,491 0.02% 370,001
2011-03-07 2011-03-03 1.496 227,782 -9,491 0.02% 340,800
2011-02-28 2011-02-24 1.475 237,273 +9,491 0.02% 350,000
2011-02-11 2011-02-09 1.602 227,782 -4,745 0.02% 364,800
2011-02-08 2011-02-02 1.623 232,527 +4,745 0.02% 377,300
2011-01-12 2011-01-10 1.686 227,782 -9,491 0.02% 384,000
2011-01-11 2011-01-07 1.686 237,273 -18,981 0.02% 400,001
2011-01-05 2011-01-03 1.644 256,254 +18,981 0.02% 421,199
2010-12-29 2010-12-24 1.580 237,273 -9,491 0.02% 375,001
2010-12-28 2010-12-22 1.602 246,764 +9,491 0.02% 395,201
2010-12-20 2010-12-16 1.602 237,273 +47,455 0.02% 380,001
2010-12-02 2010-11-30 1.665 189,818 +14,236 0.01% 316,000
2010-11-26 2010-11-24 1.644 175,582 +9,491 0.01% 288,600
2010-11-18 2010-11-16 1.686 166,091 +14,236 0.01% 280,000
2010-11-16 2010-11-12 1.707 151,855 -33,218 0.01% 259,201
2010-11-12 2010-11-10 1.665 185,073 -9,491 0.01% 308,101
2010-11-05 2010-11-03 1.686 194,564 +9,491 0.01% 328,001
2010-10-22 2010-10-20 1.686 185,073 +9,491 0.01% 312,001
2010-10-20 2010-10-18 1.707 175,582 -9,491 0.01% 299,700
2010-10-18 2010-10-14 1.728 185,073 +14,237 0.01% 319,801
2010-10-15 2010-10-13 1.728 170,836 +9,491 0.01% 295,199
2010-10-13 2010-10-11 1.749 161,345 +4,745 0.01% 282,199
2010-10-12 2010-10-08 1.749 156,600 -4,745 0.01% 273,900
2010-10-11 2010-10-07 1.644 161,345 +4,745 0.01% 265,199
2010-10-07 2010-10-05 1.686 156,600 -14,236 0.01% 264,000
2010-10-06 2010-10-04 1.623 170,836 +14,236 0.01% 277,199
2010-10-05 2010-09-30 1.686 156,600 -4,745 0.01% 264,000
2010-09-30 2010-09-28 1.749 161,345 -4,746 0.01% 282,199
2010-09-29 2010-09-27 1.897 166,091 -23,727 0.01% 315,000
2010-09-28 2010-09-24 1.517 189,818 -9,491 0.01% 288,000
2010-09-10 2010-09-08 1.496 199,309 -33,218 0.01% 298,200
2010-09-09 2010-09-07 1.497 232,527 -42,709 0.02% 348,192
2010-09-08 2010-09-06 1.476 275,236 +7,978 0.02% 406,173
2010-08-12 2010-08-10 1.432 267,258 +18,431 0.02% 382,799
2010-08-11 2010-08-09 1.432 248,827 +9,216 0.02% 356,400
2010-07-29 2010-07-27 1.367 239,611 +9,216 0.02% 327,600
2010-07-22 2010-07-20 1.346 230,395 -93,080 0.02% 310,000
2010-07-21 2010-07-19 1.324 323,475 +93,080 0.02% 428,220
2010-06-17 2010-06-14 1.367 230,395 -13,824 0.02% 315,000
2010-06-11 2010-06-09 1.346 244,219 +13,824 0.02% 328,600
2010-06-08 2010-06-04 1.346 230,395 +23,039 0.02% 310,000
2010-05-26 2010-05-24 1.346 207,356 -46,079 0.01% 279,000
2010-05-20 2010-05-18 1.499 253,435 +7,680 0.02% 380,016
2010-05-19 2010-05-17 1.499 245,755 -8,936 0.02% 368,500
2010-05-17 2010-05-13 1.544 254,691 -8,937 0.02% 393,299
2010-05-13 2010-05-11 1.499 263,628 -8,937 0.02% 395,300
2010-05-12 2010-05-10 1.499 272,565 +8,937 0.02% 408,701
2010-05-11 2010-05-07 1.477 263,628 +26,810 0.02% 389,400
2010-05-07 2010-05-05 1.522 236,818 +26,809 0.02% 360,399
2010-05-06 2010-05-04 1.544 210,009 -4,468 0.02% 324,300
2010-05-04 2010-04-30 1.567 214,477 +8,937 0.02% 336,000
2010-05-03 2010-04-29 1.567 205,540 -95,621 0.02% 321,999
2010-04-28 2010-04-26 1.544 301,161 +8,936 0.02% 465,059
2010-04-26 2010-04-22 1.567 292,225 -2,681 0.02% 457,800
2010-04-21 2010-04-19 1.499 294,906 -8,936 0.02% 442,200
2010-04-19 2010-04-15 1.544 303,842 +53,619 0.02% 469,199
2010-04-15 2010-04-13 1.544 250,223 +17,873 0.02% 386,400
2010-04-13 2010-04-09 1.611 232,350 -13,405 0.02% 374,400
2010-04-12 2010-04-08 1.567 245,755 -93,834 0.02% 385,000
2010-04-09 2010-04-07 1.522 339,589 +8,937 0.02% 516,801
2010-04-08 2010-04-01 1.522 330,652 +138,516 0.02% 503,200
2010-04-07 2010-03-31 1.567 192,136 +8,937 0.01% 301,001
2010-03-31 2010-03-29 1.611 183,199 +8,936 0.01% 295,200
2010-03-26 2010-03-24 1.634 174,263 +8,937 0.01% 284,701
2010-03-25 2010-03-23 1.656 165,326 -22,341 0.01% 273,800
2010-03-24 2010-03-22 1.656 187,667 -35,747 0.01% 310,799
2010-03-23 2010-03-19 1.679 223,414 +75,961 0.02% 375,001
2010-03-22 2010-03-18 1.746 147,453 -75,961 0.01% 257,400
2010-03-19 2010-03-17 1.567 223,414 +67,025 0.02% 350,001
2010-03-18 2010-03-16 1.790 156,389 -58,088 0.01% 279,999
2009-11-25 2009-11-23 1.523 214,477 +6,499 0.02% 326,700
2009-11-16 2009-11-12 1.477 207,978 +17,332 0.02% 307,200
2009-11-11 2009-11-09 1.546 190,646 +12,998 0.01% 294,800
2009-11-10 2009-11-06 1.546 177,648 +8,666 0.01% 274,701
2009-10-21 2009-10-19 1.431 168,982 -17,331 0.01% 241,800
2009-10-16 2009-10-14 1.431 186,313 -12,999 0.01% 266,600
2009-10-15 2009-10-13 1.385 199,312 +17,332 0.02% 276,000
2009-10-07 2009-10-05 1.339 181,980 -12,999 0.01% 243,599
2009-10-06 2009-10-02 1.339 194,979 +12,999 0.01% 261,000
2009-09-30 2009-09-28 1.385 181,980 -12,999 0.01% 251,999
2009-09-29 2009-09-25 1.431 194,979 +12,999 0.01% 279,000
2009-09-23 2009-09-21 1.454 181,980 +12,998 0.01% 264,599
2009-09-21 2009-09-17 1.546 168,982 -21,664 0.01% 261,300
2009-09-18 2009-09-16 1.500 190,646 +8,666 0.01% 286,000
2009-09-03 2009-09-01 1.477 181,980 +12,998 0.01% 268,799
2009-08-26 2009-08-24 1.546 168,982 +8,666 0.01% 261,300
2009-08-25 2009-08-21 1.546 160,316 +12,998 0.01% 247,900
2009-08-20 2009-08-18 1.546 147,318 +43,329 0.01% 227,801
2009-08-03 2009-07-30 1.639 103,989 -25,997 0.01% 170,400
2009-07-28 2009-07-24 1.500 129,986 +43,329 0.01% 195,000
2009-07-24 2009-07-22 1.454 86,657 -21,665 0.01% 125,999
2009-07-23 2009-07-21 1.477 108,322 +12,999 0.01% 160,000
2009-07-22 2009-07-20 1.500 95,323 +34,663 0.01% 143,000
2009-07-20 2009-07-16 1.523 60,660 -12,999 0.00% 92,400
2009-07-17 2009-07-15 1.477 73,659 +12,999 0.01% 108,800
2009-07-13 2009-07-09 1.385 60,660 -12,999 0.00% 84,000
2009-07-02 2009-06-29 1.362 73,659 +12,999 0.01% 100,300
2009-06-29 2009-06-25 1.339 60,660 -21,665 0.00% 81,200
2009-06-25 2009-06-23 1.292 82,325 +12,999 0.01% 106,401
2009-06-24 2009-06-22 1.339 69,326 -12,999 0.01% 92,800
2009-06-23 2009-06-19 1.316 82,325 +8,666 0.01% 108,301
2009-06-22 2009-06-18 1.339 73,659 -12,998 0.01% 98,600
2009-06-18 2009-06-16 1.362 86,657 +12,998 0.01% 117,999
2009-06-15 2009-06-11 1.500 73,659 +12,999 0.01% 110,500
2009-06-12 2009-06-10 1.546 60,660 -8,666 0.00% 93,800
2009-06-11 2009-06-09 1.477 69,326 +8,666 0.01% 102,400
2009-06-05 2009-06-03 1.569 60,660 -8,666 0.00% 95,200
2009-06-04 2009-06-02 1.477 69,326 +25,997 0.01% 102,400
2009-06-02 2009-05-29 1.408 43,329 +8,666 0.00% 61,000
2009-06-01 2009-05-27 1.408 34,663 -17,331 0.00% 48,800
2009-05-29 2009-05-26 1.408 51,994 +34,663 0.00% 73,199
2009-05-27 2009-05-25 1.454 17,331 -17,332 0.00% 25,199
2009-05-22 2009-05-20 1.292 34,663 -21,664 0.00% 44,800
2009-05-21 2009-05-19 1.316 56,327 -30,330 0.00% 74,100
2009-05-20 2009-05-18 1.223 86,657 +8,665 0.01% 106,000
2009-05-19 2009-05-15 1.200 77,992 +25,998 0.01% 93,600
2009-05-15 2009-05-13 1.223 51,994 -8,666 0.00% 63,599
2009-05-14 2009-05-12 1.223 60,660 +21,664 0.00% 74,200
2009-05-13 2009-05-11 1.177 38,996 +12,999 0.00% 45,900
2009-05-12 2009-05-08 1.223 25,997 -12,999 0.00% 31,800
2009-05-11 2009-05-07 1.223 38,996 +12,999 0.00% 47,700
2009-05-08 2009-05-06 1.200 25,997 -103,989 0.00% 31,200
2009-05-06 2009-05-04 1.131 129,986 -8,666 0.01% 147,000
2009-05-05 2009-04-30 1.096 138,652 +77,992 0.01% 152,000
2009-04-29 2009-04-27 1.085 60,660 +12,998 0.00% 65,800
2009-04-28 2009-04-24 1.154 47,662 -8,665 0.00% 55,001
2009-04-24 2009-04-22 1.119 56,327 +8,665 0.00% 63,050
2009-04-23 2009-04-21 1.154 47,662 +12,999 0.00% 55,001
2009-04-21 2009-04-17 1.246 34,663 -8,666 0.00% 43,200
2009-04-17 2009-04-15 1.294 43,329 -25,997 0.00% 56,077
2009-04-16 2009-04-14 1.270 69,326 -30,811 0.01% 88,062
2009-04-15 2009-04-09 1.198 100,137 +8,344 0.01% 120,000
2009-04-14 2009-04-08 1.186 91,793 +25,035 0.01% 108,900
2009-04-06 2009-04-02 1.174 66,758 +16,689 0.01% 78,400
2009-04-03 2009-04-01 1.138 50,069 -37,551 0.00% 57,000
2009-04-01 2009-03-30 1.102 87,620 -41,724 0.01% 96,600
2009-03-31 2009-03-27 1.126 129,344 -25,034 0.01% 145,700
2009-03-30 2009-03-26 1.114 154,378 +33,379 0.01% 172,049
2009-03-26 2009-03-24 1.126 120,999 -20,862 0.01% 136,300
2009-03-25 2009-03-23 1.091 141,861 +8,344 0.01% 154,700
2009-03-24 2009-03-20 1.067 133,517 +79,276 0.01% 142,400
2009-03-20 2009-03-18 1.150 54,241 +12,517 0.00% 62,400
2009-03-19 2009-03-17 1.174 41,724 -16,689 0.00% 49,000
2009-03-18 2009-03-16 1.162 58,413 +12,517 0.00% 67,899
2009-03-17 2009-03-13 1.186 45,896 +12,517 0.00% 54,450
2009-03-13 2009-03-11 1.186 33,379 -12,517 0.00% 39,600
2009-03-12 2009-03-10 1.079 45,896 -12,517 0.00% 49,500
2009-03-09 2009-03-05 1.067 58,413 +4,172 0.00% 62,299
2009-02-27 2009-02-25 1.162 54,241 -8,345 0.00% 63,050
2009-02-26 2009-02-24 1.186 62,586 +20,862 0.00% 74,250
2009-02-24 2009-02-20 1.270 41,724 -16,689 0.00% 53,000
2009-02-23 2009-02-19 1.222 58,413 +8,344 0.00% 71,399
2009-02-20 2009-02-18 1.246 50,069 +16,690 0.00% 62,400
2009-02-19 2009-02-17 1.294 33,379 -4,173 0.00% 43,200
2009-02-18 2009-02-16 1.366 37,552 -8,344 0.00% 51,301
2009-02-17 2009-02-13 1.342 45,896 +12,517 0.00% 61,600
2009-02-12 2009-02-10 1.390 33,379 +8,345 0.00% 46,400
2009-02-11 2009-02-09 1.438 25,034 -8,345 0.00% 35,999
2009-02-10 2009-02-06 1.318 33,379 +8,345 0.00% 44,000
2009-02-09 2009-02-05 1.318 25,034 +8,344 0.00% 33,000
2009-02-03 2009-01-30 1.270 16,690 -8,344 0.00% 21,201
2009-01-23 2009-01-21 1.174 25,034 -12,518 0.00% 29,400
2009-01-20 2009-01-16 1.150 37,552 -8,344 0.00% 43,201
2009-01-19 2009-01-15 1.091 45,896 -8,345 0.00% 50,050
2009-01-16 2009-01-14 1.114 54,241 -20,862 0.00% 60,450
2009-01-14 2009-01-12 1.079 75,103 +8,345 0.01% 81,000
2009-01-13 2009-01-09 1.150 66,758 -8,345 0.01% 76,800
2009-01-12 2009-01-08 1.126 75,103 +8,345 0.01% 84,600
2009-01-09 2009-01-07 1.174 66,758 -4,173 0.01% 78,400
2009-01-08 2009-01-06 1.174 70,931 +45,897 0.01% 83,300
2009-01-05 2008-12-31 1.174 25,034 -12,518 0.00% 29,400
2008-12-30 2008-12-24 1.043 37,552 +20,862 0.00% 39,150
2008-12-29 2008-12-22 1.162 16,690 -12,517 0.00% 19,401
2008-12-23 2008-12-19 0.911 29,207 -83,448 0.00% 26,600
2008-12-19 2008-12-17 0.887 112,655 -20,862 0.01% 99,900
2008-12-18 2008-12-16 0.899 133,517 +12,518 0.01% 120,000
2008-12-16 2008-12-12 0.911 120,999 -25,035 0.01% 110,200
2008-12-15 2008-12-11 0.923 146,034 -37,551 0.01% 134,750
2008-12-12 2008-12-10 0.935 183,585 +33,379 0.01% 171,600
2008-12-11 2008-12-09 0.923 150,206 +120,999 0.01% 138,600
2008-12-10 2008-12-08 0.983 29,207 +12,517 0.00% 28,700
2008-12-02 2008-11-28 0.899 16,690 -41,723 0.00% 15,000
2008-11-28 2008-11-26 0.987 58,413 +3,074 0.00% 57,633
2008-11-24 2008-11-20 0.911 55,339 -35,575 0.00% 50,400
2008-11-21 2008-11-19 0.923 90,914 +23,717 0.01% 83,950
2008-11-20 2008-11-18 0.974 67,197 +11,858 0.01% 65,450
2008-11-10 2008-11-06 0.936 55,339 -11,858 0.00% 51,800
2008-11-07 2008-11-05 0.949 67,197 -7,906 0.01% 63,750
2008-11-05 2008-11-03 0.885 75,103 +19,764 0.01% 66,500
2008-11-04 2008-10-31 0.911 55,339 -19,764 0.00% 50,400
2008-11-03 2008-10-30 0.848 75,103 +19,764 0.01% 63,650
2008-10-27 2008-10-23 0.873 55,339 -23,717 0.00% 48,300
2008-10-24 2008-10-22 0.898 79,056 +39,528 0.01% 71,000
2008-10-23 2008-10-21 0.936 39,528 -23,717 0.00% 37,000
2008-10-22 2008-10-20 0.936 63,245 +7,906 0.01% 59,200
2008-10-20 2008-10-16 0.999 55,339 +23,717 0.00% 55,300
2008-10-06 2008-10-02 0.987 31,622 -11,859 0.00% 31,200
2008-10-03 2008-09-30 0.911 43,481 -19,764 0.00% 39,600
2008-09-29 2008-09-25 1.012 63,245 +11,859 0.01% 64,000
2008-09-26 2008-09-24 1.025 51,386 +9,882 0.00% 52,650
2008-09-24 2008-09-22 1.063 41,504 -11,859 0.00% 44,100
2008-09-23 2008-09-19 1.050 53,363 +21,741 0.00% 56,025
2008-09-22 2008-09-18 0.999 31,622 -19,764 0.00% 31,600
2008-09-08 2008-09-04 1.265 51,386 +19,764 0.00% 65,000
2008-09-05 2008-09-03 1.265 31,622 -19,764 0.00% 40,000
2008-09-04 2008-09-02 1.265 51,386 +19,764 0.00% 65,000
2008-08-29 2008-08-27 1.366 31,622 +7,905 0.00% 43,200
2008-08-21 2008-08-19 1.100 23,717 -23,717 0.00% 26,100
2008-08-19 2008-08-15 1.151 47,434 +15,812 0.00% 54,601
2008-08-18 2008-08-14 1.151 31,622 -11,859 0.00% 36,400
2008-07-25 2008-07-23 1.569 43,481 +19,764 0.00% 68,200
2008-07-23 2008-07-21 1.619 23,717 -7,905 0.00% 38,400
2008-07-21 2008-07-17 1.619 31,622 -7,906 0.00% 51,199
2008-07-18 2008-07-16 1.594 39,528 +7,906 0.00% 63,000
2008-07-14 2008-07-10 1.746 31,622 +7,905 0.00% 55,199
2008-07-11 2008-07-09 1.746 23,717 -11,858 0.00% 41,400
2008-07-09 2008-07-07 1.771 35,575 +11,858 0.00% 63,000
2008-06-30 2008-06-26 1.897 23,717 +7,906 0.00% 45,000
2008-06-25 2008-06-23 2.024 15,811 -15,811 0.00% 32,000
2008-06-24 2008-06-20 1.897 31,622 +3,952 0.00% 59,999
2008-06-20 2008-06-18 1.872 27,670 -7,905 0.00% 51,801
2008-06-19 2008-06-17 1.847 35,575 -7,906 0.00% 65,700
2008-06-12 2008-06-10 1.948 43,481 +7,906 0.00% 84,701
2008-06-10 2008-06-05 1.999 35,575 +7,905 0.00% 71,100
2008-06-06 2008-06-04 2.024 27,670 -15,811 0.00% 56,001
2008-06-04 2008-06-02 1.973 43,481 +7,906 0.00% 85,801
2008-06-03 2008-05-30 1.948 35,575 +7,905 0.00% 69,300
2008-05-29 2008-05-27 1.973 27,670 -7,905 0.00% 54,601
2008-05-28 2008-05-26 1.923 35,575 +7,905 0.00% 68,400
2008-05-27 2008-05-23 1.999 27,670 +7,906 0.00% 55,301
2008-05-26 2008-05-22 2.049 19,764 -19,764 0.00% 40,500
2008-05-23 2008-05-21 2.074 39,528 -7,906 0.00% 82,000
2008-05-20 2008-05-16 2.150 47,434 +11,859 0.00% 102,001
2008-05-19 2008-05-15 2.201 35,575 -7,906 0.00% 78,300
2008-05-16 2008-05-14 2.150 43,481 +7,906 0.00% 93,501
2008-05-09 2008-05-07 2.125 35,575 -7,906 0.00% 75,600
2008-05-08 2008-05-06 2.252 43,481 +11,859 0.00% 97,901
2008-05-07 2008-05-05 2.277 31,622 +23,716 0.00% 71,999
2008-05-06 2008-05-02 2.302 7,906 -19,764 0.00% 18,201
2008-04-30 2008-04-28 2.277 27,670 -23,716 0.00% 63,001
2008-04-29 2008-04-25 2.024 51,386 +7,905 0.00% 103,999
2008-04-28 2008-04-24 2.049 43,481 +7,906 0.00% 89,101
2008-04-25 2008-04-23 2.125 35,575 -19,764 0.00% 75,600
2008-04-24 2008-04-22 2.024 55,339 +7,905 0.00% 112,000
2008-04-22 2008-04-18 2.100 47,434 +19,764 0.00% 99,601
2008-04-18 2008-04-16 2.253 27,670 -189,734 0.00% 62,334
2008-04-17 2008-04-15 2.227 217,404 +171,061 0.02% 484,130
2008-04-16 2008-04-14 2.253 46,343 +15,448 0.00% 104,400
2008-04-15 2008-04-11 2.408 30,895 +3,862 0.00% 74,399
2008-04-11 2008-04-09 2.460 27,033 +19,309 0.00% 66,499
2008-04-09 2008-04-07 2.563 7,724 -84,962 0.00% 19,800
2008-04-08 2008-04-03 2.382 92,686 +77,238 0.01% 220,800
2008-04-07 2008-04-02 2.460 15,448 +1,931 0.00% 38,001
2008-04-03 2008-04-01 2.615 13,517 -384,261 0.00% 35,351
2008-04-02 2008-03-31 2.460 397,778 +370,745 0.03% 978,500
2008-04-01 2008-03-28 1.787 27,033 -27,806 0.00% 48,299
2008-03-31 2008-03-27 2.072 54,839 +27,033 0.00% 113,599
2008-03-28 2008-03-26 2.356 27,806 -111,996 0.00% 65,520
2008-01-25 2008-01-23 1.139 139,802 +38,620 0.01% 159,280
2008-01-23 2008-01-21 1.243 101,182 +38,619 0.01% 125,760
2008-01-21 2008-01-17 15.642 62,563 +45,060 0.01% 978,615
2008-01-10 2008-01-08 15.735 17,503 +5,402 0.01% 275,403
2008-01-08 2008-01-04 15.642 12,101 +5,402 0.00% 189,285
2008-01-07 2008-01-03 15.550 6,699 +5,402 0.00% 104,166
2007-12-17 2007-12-13 15.920 1,297 -5,402 0.00% 20,648
2007-12-14 2007-12-12 15.642 6,699 +5,402 0.00% 104,786
2007-12-11 2007-12-07 1718.830 1,297 +1,175 0.00% 2,229,322
2007-11-23 2007-11-21 1547.587 122 +1 0.00% 188,806
2007-11-21 2007-11-19 1603.142 121 +20 0.00% 193,980
2007-11-12 2007-11-08 1628.935 101 -201 0.00% 164,522
2007-11-06 2007-11-02 1478.144 302 +201 0.00% 446,400
2007-06-26 2007-06-22 1115.056 101 0.00% 112,621

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top