History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 113,000 | +0 | 0.00% | 29,945 |
| 2025-10-13 | 2025-10-09 | 0.265 | 113,000 | +0 | 0.00% | 29,945 |
| 2025-10-10 | 2025-10-08 | 0.265 | 113,000 | +0 | 0.00% | 29,945 |
| 2025-10-09 | 2025-10-06 | 0.270 | 113,000 | +0 | 0.00% | 30,510 |
| 2025-10-08 | 2025-10-03 | 0.275 | 113,000 | +0 | 0.00% | 31,075 |
| 2025-10-06 | 2025-10-02 | 0.285 | 113,000 | +0 | 0.00% | 32,205 |
| 2025-10-03 | 2025-09-30 | 0.290 | 113,000 | +0 | 0.00% | 32,770 |
| 2025-10-02 | 2025-09-29 | 0.285 | 113,000 | +0 | 0.00% | 32,205 |
| 2025-09-30 | 2025-09-26 | 0.250 | 113,000 | +0 | 0.00% | 28,250 |
| 2025-09-29 | 2025-09-25 | 0.255 | 113,000 | +0 | 0.00% | 28,815 |
| 2025-09-26 | 2025-09-24 | 0.255 | 113,000 | +0 | 0.00% | 28,815 |
| 2025-09-25 | 2025-09-23 | 0.265 | 113,000 | +0 | 0.00% | 29,945 |
| 2025-09-24 | 2025-09-22 | 0.265 | 113,000 | +0 | 0.00% | 29,945 |
| 2025-09-23 | 2025-09-19 | 0.260 | 113,000 | +0 | 0.00% | 29,380 |
| 2025-09-22 | 2025-09-18 | 0.265 | 113,000 | +0 | 0.00% | 29,945 |
| 2025-09-19 | 2025-09-17 | 0.265 | 113,000 | +0 | 0.00% | 29,945 |
| 2025-09-18 | 2025-09-16 | 0.265 | 113,000 | +0 | 0.00% | 29,945 |
| 2025-09-17 | 2025-09-15 | 0.265 | 113,000 | +0 | 0.00% | 29,945 |
| 2025-09-16 | 2025-09-12 | 0.270 | 113,000 | +0 | 0.00% | 30,510 |
| 2025-09-15 | 2025-09-11 | 0.270 | 113,000 | +0 | 0.00% | 30,510 |
| 2025-09-12 | 2025-09-10 | 0.275 | 113,000 | +0 | 0.00% | 31,075 |
| 2025-09-11 | 2025-09-09 | 0.265 | 113,000 | +0 | 0.00% | 29,945 |
| 2025-09-10 | 2025-09-08 | 0.275 | 113,000 | +0 | 0.00% | 31,075 |
| 2025-09-09 | 2025-09-05 | 0.290 | 113,000 | +0 | 0.00% | 32,770 |
| 2025-09-08 | 2025-09-04 | 0.290 | 113,000 | +0 | 0.00% | 32,770 |
| 2025-09-05 | 2025-09-03 | 0.275 | 113,000 | +0 | 0.00% | 31,075 |
| 2025-09-04 | 2025-09-02 | 0.265 | 113,000 | +0 | 0.00% | 29,945 |
| 2025-09-03 | 2025-09-01 | 0.280 | 113,000 | +0 | 0.00% | 31,640 |
| 2025-09-02 | 2025-08-29 | 0.265 | 113,000 | +0 | 0.00% | 29,945 |
| 2025-09-01 | 2025-08-28 | 0.270 | 113,000 | +0 | 0.00% | 30,510 |
| 2025-08-29 | 2025-08-27 | 0.300 | 113,000 | +0 | 0.00% | 33,900 |
| 2025-08-28 | 2025-08-26 | 0.335 | 113,000 | +0 | 0.00% | 37,855 |
| 2025-08-27 | 2025-08-25 | 0.205 | 113,000 | +0 | 0.00% | 23,165 |
| 2025-08-26 | 2025-08-22 | 0.204 | 113,000 | +0 | 0.00% | 23,052 |
| 2025-08-25 | 2025-08-21 | 0.173 | 113,000 | +0 | 0.00% | 19,549 |
| 2025-08-22 | 2025-08-20 | 0.165 | 113,000 | +0 | 0.00% | 18,645 |
| 2025-08-21 | 2025-08-19 | 0.144 | 113,000 | +0 | 0.00% | 16,272 |
| 2025-08-20 | 2025-08-18 | 0.138 | 113,000 | +0 | 0.00% | 15,594 |
| 2025-08-19 | 2025-08-15 | 0.139 | 113,000 | +0 | 0.00% | 15,707 |
| 2025-08-18 | 2025-08-14 | 0.141 | 113,000 | +0 | 0.00% | 15,933 |
| 2025-08-15 | 2025-08-13 | 0.144 | 113,000 | +0 | 0.00% | 16,272 |
| 2025-08-14 | 2025-08-12 | 0.144 | 113,000 | +0 | 0.00% | 16,272 |
| 2025-08-13 | 2025-08-11 | 0.137 | 113,000 | +0 | 0.00% | 15,481 |
| 2025-08-12 | 2025-08-08 | 0.139 | 113,000 | +0 | 0.00% | 15,707 |
| 2025-08-11 | 2025-08-07 | 0.139 | 113,000 | +0 | 0.00% | 15,707 |
| 2025-08-08 | 2025-08-06 | 0.137 | 113,000 | +0 | 0.00% | 15,481 |
| 2025-08-07 | 2025-08-05 | 0.137 | 113,000 | +0 | 0.00% | 15,481 |
| 2025-08-06 | 2025-08-04 | 0.139 | 113,000 | +0 | 0.00% | 15,707 |
| 2025-08-05 | 2025-08-01 | 0.139 | 113,000 | +0 | 0.00% | 15,707 |
| 2025-08-04 | 2025-07-31 | 0.137 | 113,000 | +0 | 0.00% | 15,481 |
| 2025-08-01 | 2025-07-30 | 0.141 | 113,000 | +0 | 0.00% | 15,933 |
| 2025-07-31 | 2025-07-29 | 0.142 | 113,000 | +0 | 0.00% | 16,046 |
| 2025-07-30 | 2025-07-28 | 0.142 | 113,000 | +0 | 0.00% | 16,046 |
| 2025-07-29 | 2025-07-25 | 0.142 | 113,000 | +0 | 0.00% | 16,046 |
| 2025-07-28 | 2025-07-24 | 0.142 | 113,000 | +0 | 0.00% | 16,046 |
| 2025-07-25 | 2025-07-23 | 0.144 | 113,000 | +0 | 0.00% | 16,272 |
| 2025-07-24 | 2025-07-22 | 0.140 | 113,000 | +0 | 0.00% | 15,820 |
| 2025-07-23 | 2025-07-21 | 0.138 | 113,000 | +0 | 0.00% | 15,594 |
| 2025-07-22 | 2025-07-18 | 0.136 | 113,000 | +0 | 0.00% | 15,368 |
| 2025-07-21 | 2025-07-17 | 0.138 | 113,000 | +0 | 0.00% | 15,594 |
| 2025-07-18 | 2025-07-16 | 0.137 | 113,000 | +0 | 0.00% | 15,481 |
| 2025-07-17 | 2025-07-15 | 0.138 | 113,000 | +0 | 0.00% | 15,594 |
| 2025-07-16 | 2025-07-14 | 0.140 | 113,000 | +0 | 0.00% | 15,820 |
| 2025-07-15 | 2025-07-11 | 0.141 | 113,000 | +0 | 0.00% | 15,933 |
| 2025-07-14 | 2025-07-10 | 0.139 | 113,000 | +0 | 0.00% | 15,707 |
| 2025-07-11 | 2025-07-09 | 0.137 | 113,000 | +0 | 0.00% | 15,481 |
| 2025-07-10 | 2025-07-08 | 0.137 | 113,000 | +0 | 0.00% | 15,481 |
| 2025-07-09 | 2025-07-07 | 0.141 | 113,000 | +0 | 0.00% | 15,933 |
| 2025-07-08 | 2025-07-04 | 0.141 | 113,000 | +0 | 0.00% | 15,933 |
| 2025-07-07 | 2025-07-03 | 0.135 | 113,000 | +0 | 0.00% | 15,255 |
| 2025-07-04 | 2025-07-02 | 0.139 | 113,000 | +0 | 0.00% | 15,707 |
| 2025-07-03 | 2025-06-30 | 0.136 | 113,000 | +0 | 0.00% | 15,368 |
| 2025-07-02 | 2025-06-27 | 0.137 | 113,000 | +0 | 0.00% | 15,481 |
| 2025-06-30 | 2025-06-26 | 0.140 | 113,000 | +0 | 0.00% | 15,820 |
| 2025-06-27 | 2025-06-25 | 0.140 | 113,000 | +0 | 0.00% | 15,820 |
| 2025-06-26 | 2025-06-24 | 0.142 | 113,000 | +0 | 0.00% | 16,046 |
| 2025-06-25 | 2025-06-23 | 0.138 | 113,000 | +0 | 0.00% | 15,594 |
| 2025-06-24 | 2025-06-20 | 0.140 | 113,000 | +0 | 0.00% | 15,820 |
| 2025-06-23 | 2025-06-19 | 0.138 | 113,000 | +0 | 0.00% | 15,594 |
| 2025-06-20 | 2025-06-18 | 0.139 | 113,000 | +0 | 0.00% | 15,707 |
| 2025-06-19 | 2025-06-17 | 0.138 | 113,000 | +0 | 0.00% | 15,594 |
| 2025-06-18 | 2025-06-16 | 0.142 | 113,000 | +0 | 0.00% | 16,046 |
| 2025-06-17 | 2025-06-13 | 0.136 | 113,000 | +0 | 0.00% | 15,368 |
| 2025-06-16 | 2025-06-12 | 0.138 | 113,000 | +0 | 0.00% | 15,594 |
| 2025-06-13 | 2025-06-11 | 0.140 | 113,000 | +0 | 0.00% | 15,820 |
| 2025-06-12 | 2025-06-10 | 0.140 | 113,000 | +0 | 0.00% | 15,820 |
| 2025-06-11 | 2025-06-09 | 0.139 | 113,000 | +0 | 0.00% | 15,707 |
| 2025-06-10 | 2025-06-06 | 0.138 | 113,000 | +0 | 0.00% | 15,594 |
| 2025-06-09 | 2025-06-05 | 0.142 | 113,000 | +0 | 0.00% | 16,046 |
| 2025-06-06 | 2025-06-04 | 0.126 | 113,000 | +0 | 0.00% | 14,238 |
| 2025-06-05 | 2025-06-03 | 0.128 | 113,000 | +0 | 0.00% | 14,464 |
| 2025-06-04 | 2025-06-02 | 0.128 | 113,000 | +0 | 0.00% | 14,464 |
| 2025-06-03 | 2025-05-30 | 0.128 | 113,000 | +0 | 0.00% | 14,464 |
| 2025-06-02 | 2025-05-29 | 0.130 | 113,000 | +0 | 0.00% | 14,690 |
| 2025-05-30 | 2025-05-28 | 0.130 | 113,000 | +0 | 0.00% | 14,690 |
| 2025-05-29 | 2025-05-27 | 0.127 | 113,000 | +0 | 0.00% | 14,351 |
| 2025-05-28 | 2025-05-26 | 0.130 | 113,000 | +0 | 0.00% | 14,690 |
| 2025-05-27 | 2025-05-23 | 0.128 | 113,000 | +0 | 0.00% | 14,464 |
| 2025-05-26 | 2025-05-22 | 0.126 | 113,000 | +0 | 0.00% | 14,238 |
| 2025-05-23 | 2025-05-21 | 0.126 | 113,000 | +0 | 0.00% | 14,238 |
| 2025-05-22 | 2025-05-20 | 0.123 | 113,000 | +0 | 0.00% | 13,899 |
| 2025-05-21 | 2025-05-19 | 0.127 | 113,000 | +0 | 0.00% | 14,351 |
| 2025-05-20 | 2025-05-16 | 0.126 | 113,000 | +0 | 0.00% | 14,238 |
| 2025-05-19 | 2025-05-15 | 0.128 | 113,000 | +0 | 0.00% | 14,464 |
| 2025-05-16 | 2025-05-14 | 0.126 | 113,000 | +0 | 0.00% | 14,238 |
| 2025-05-15 | 2025-05-13 | 0.129 | 113,000 | +0 | 0.00% | 14,577 |
| 2025-05-14 | 2025-05-12 | 0.131 | 113,000 | +0 | 0.00% | 14,803 |
| 2025-05-13 | 2025-05-09 | 0.130 | 113,000 | +0 | 0.00% | 14,690 |
| 2025-05-12 | 2025-05-08 | 0.125 | 113,000 | +0 | 0.00% | 14,125 |
| 2025-05-09 | 2025-05-07 | 0.125 | 113,000 | +0 | 0.00% | 14,125 |
| 2025-05-08 | 2025-05-06 | 0.131 | 113,000 | +0 | 0.00% | 14,803 |
| 2025-05-07 | 2025-05-02 | 0.135 | 113,000 | +0 | 0.00% | 15,255 |
| 2025-05-06 | 2025-04-30 | 0.120 | 113,000 | +0 | 0.00% | 13,560 |
| 2025-05-02 | 2025-04-29 | 0.120 | 113,000 | +0 | 0.00% | 13,560 |
| 2025-04-30 | 2025-04-28 | 0.124 | 113,000 | +0 | 0.00% | 14,012 |
| 2025-04-29 | 2025-04-25 | 0.125 | 113,000 | +0 | 0.00% | 14,125 |
| 2025-04-28 | 2025-04-24 | 0.119 | 113,000 | +0 | 0.00% | 13,447 |
| 2025-04-25 | 2025-04-23 | 0.119 | 113,000 | +0 | 0.00% | 13,447 |
| 2025-04-24 | 2025-04-22 | 0.112 | 113,000 | +0 | 0.00% | 12,656 |
| 2025-04-23 | 2025-04-17 | 0.111 | 113,000 | +0 | 0.00% | 12,543 |
| 2025-04-22 | 2025-04-16 | 0.114 | 113,000 | +0 | 0.00% | 12,882 |
| 2025-04-17 | 2025-04-15 | 0.115 | 113,000 | +0 | 0.00% | 12,995 |
| 2025-04-16 | 2025-04-14 | 0.120 | 113,000 | +0 | 0.00% | 13,560 |
| 2025-04-15 | 2025-04-11 | 0.117 | 113,000 | +0 | 0.00% | 13,221 |
| 2025-04-14 | 2025-04-10 | 0.108 | 113,000 | +0 | 0.00% | 12,204 |
| 2025-04-11 | 2025-04-09 | 0.106 | 113,000 | +0 | 0.00% | 11,978 |
| 2025-04-10 | 2025-04-08 | 0.110 | 113,000 | +0 | 0.00% | 12,430 |
| 2025-04-09 | 2025-04-07 | 0.111 | 113,000 | +0 | 0.00% | 12,543 |
| 2025-04-08 | 2025-04-03 | 0.120 | 113,000 | +0 | 0.00% | 13,560 |
| 2025-04-07 | 2025-04-02 | 0.122 | 113,000 | +0 | 0.00% | 13,786 |
| 2025-04-03 | 2025-04-01 | 0.122 | 113,000 | -100,000 | 0.00% | 13,786 |
| 2025-04-01 | 2025-03-28 | 0.131 | 213,000 | -50,000 | 0.01% | 27,903 |
| 2025-03-28 | 2025-03-26 | 0.131 | 263,000 | -50,000 | 0.01% | 34,453 |
| 2025-03-20 | 2025-03-18 | 0.159 | 313,000 | +200,000 | 0.01% | 49,767 |
| 2023-06-07 | 2023-06-05 | 0.290 | 113,000 | +4,036 | 0.00% | 32,812 |
| 2022-09-05 | 2022-09-01 | 0.348 | 108,964 | +3,302 | 0.00% | 37,873 |
| 2022-06-06 | 2022-06-01 | 0.380 | 105,662 | +3,062 | 0.00% | 40,149 |
| 2021-09-03 | 2021-09-01 | 0.452 | 102,600 | +2,534 | 0.00% | 46,344 |
| 2021-06-03 | 2021-06-01 | 0.480 | 100,066 | +2,411 | 0.00% | 48,053 |
| 2020-09-02 | 2020-08-31 | 0.486 | 97,655 | +2,353 | 0.00% | 47,474 |
| 2020-06-10 | 2020-06-08 | 0.504 | 95,302 | +2,296 | 0.00% | 48,053 |
| 2019-09-03 | 2019-08-30 | 0.827 | 93,006 | +2,819 | 0.00% | 76,911 |
| 2019-05-30 | 2019-05-28 | 0.878 | 90,187 | +2,652 | 0.00% | 79,168 |
| 2018-12-10 | 2018-12-06 | 0.813 | 87,535 | -15,492 | 0.00% | 71,190 |
| 2018-09-05 | 2018-09-03 | 0.891 | 103,027 | +3,030 | 0.00% | 91,810 |
| 2018-06-05 | 2018-06-01 | 0.945 | 99,997 | +2,857 | 0.00% | 94,469 |
| 2018-01-17 | 2018-01-15 | 0.904 | 97,140 | -36,519 | 0.00% | 87,780 |
| 2017-09-04 | 2017-08-31 | 0.959 | 133,659 | +3,931 | 0.01% | 128,211 |
| 2017-06-07 | 2017-06-05 | 0.988 | 129,728 | +3,816 | 0.01% | 128,211 |
| 2016-09-05 | 2016-09-01 | 1.004 | 125,912 | +3,758 | 0.01% | 126,382 |
| 2016-08-30 | 2016-08-26 | 1.004 | 122,154 | -33,375 | 0.01% | 122,610 |
| 2016-06-06 | 2016-06-02 | 1.004 | 155,529 | +4,713 | 0.01% | 156,183 |
| 2016-03-24 | 2016-03-22 | 1.004 | 150,816 | -32,364 | 0.01% | 151,450 |
| 2016-03-21 | 2016-03-17 | 1.051 | 183,180 | +32,364 | 0.01% | 192,440 |
| 2015-09-02 | 2015-08-31 | 1.020 | 150,816 | +4,640 | 0.01% | 153,854 |
| 2015-07-06 | 2015-07-02 | 1.180 | 146,176 | -18,821 | 0.01% | 172,420 |
| 2015-06-10 | 2015-06-08 | 1.259 | 164,997 | -37,641 | 0.01% | 207,771 |
| 2015-06-05 | 2015-06-03 | 1.356 | 202,638 | +62,736 | 0.01% | 274,709 |
| 2015-06-04 | 2015-06-02 | 1.372 | 139,902 | +15,616 | 0.01% | 191,945 |
| 2015-06-02 | 2015-05-29 | 1.258 | 124,286 | -30,612 | 0.01% | 156,310 |
| 2015-06-01 | 2015-05-28 | 1.274 | 154,898 | -48,980 | 0.01% | 197,340 |
| 2015-05-18 | 2015-05-14 | 1.274 | 203,878 | -6,122 | 0.01% | 259,740 |
| 2015-05-08 | 2015-05-06 | 1.274 | 210,000 | +6,122 | 0.01% | 267,539 |
| 2015-05-07 | 2015-05-05 | 1.258 | 203,878 | +18,367 | 0.01% | 256,410 |
| 2015-05-06 | 2015-05-04 | 1.258 | 185,511 | -9,183 | 0.01% | 233,311 |
| 2015-04-15 | 2015-04-13 | 1.192 | 194,694 | +30,612 | 0.01% | 232,140 |
| 2015-03-26 | 2015-03-24 | 1.127 | 164,082 | -91,837 | 0.01% | 184,920 |
| 2015-02-26 | 2015-02-24 | 1.127 | 255,919 | -4,286 | 0.01% | 288,420 |
| 2015-02-25 | 2015-02-23 | 1.143 | 260,205 | -4,898 | 0.01% | 297,500 |
| 2015-01-20 | 2015-01-16 | 1.143 | 265,103 | -73,469 | 0.01% | 303,100 |
| 2015-01-09 | 2015-01-07 | 1.078 | 338,572 | -122,449 | 0.02% | 364,980 |
| 2014-11-06 | 2014-11-04 | 1.176 | 461,021 | -12,245 | 0.02% | 542,160 |
| 2014-11-05 | 2014-11-03 | 1.160 | 473,266 | +18,367 | 0.03% | 548,830 |
| 2014-09-12 | 2014-09-10 | 1.290 | 454,899 | +48,980 | 0.02% | 586,970 |
| 2014-09-11 | 2014-09-08 | 1.373 | 405,919 | -27,551 | 0.02% | 557,251 |
| 2014-09-10 | 2014-09-05 | 1.138 | 433,470 | +10,572 | 0.02% | 493,476 |
| 2014-08-15 | 2014-08-13 | 1.105 | 422,898 | +119,463 | 0.02% | 467,280 |
| 2014-06-11 | 2014-06-09 | 1.072 | 303,435 | +9,633 | 0.02% | 325,286 |
| 2014-04-28 | 2014-04-24 | 1.037 | 293,802 | -28,918 | 0.02% | 304,800 |
| 2014-03-26 | 2014-03-24 | 1.072 | 322,720 | -57,835 | 0.02% | 345,960 |
| 2014-01-02 | 2013-12-27 | 1.089 | 380,555 | +11,567 | 0.02% | 414,540 |
| 2013-12-05 | 2013-12-03 | 1.037 | 368,988 | -23,134 | 0.02% | 382,800 |
| 2013-10-25 | 2013-10-23 | 1.089 | 392,122 | +28,918 | 0.02% | 427,140 |
| 2013-10-08 | 2013-10-04 | 1.107 | 363,204 | +11,567 | 0.02% | 401,920 |
| 2013-10-07 | 2013-10-03 | 1.176 | 351,637 | -69,403 | 0.02% | 413,440 |
| 2013-09-04 | 2013-09-02 | 1.039 | 421,040 | +14,519 | 0.02% | 437,321 |
| 2013-08-19 | 2013-08-15 | 1.039 | 406,521 | -11,168 | 0.02% | 422,240 |
| 2013-08-16 | 2013-08-13 | 1.039 | 417,689 | +22,336 | 0.02% | 433,840 |
| 2013-07-08 | 2013-07-04 | 0.985 | 395,353 | +11,168 | 0.02% | 389,400 |
| 2013-06-14 | 2013-06-11 | 1.039 | 384,185 | -33,504 | 0.02% | 399,040 |
| 2013-06-11 | 2013-06-07 | 1.039 | 417,689 | +33,504 | 0.02% | 433,840 |
| 2013-06-05 | 2013-06-03 | 1.129 | 384,185 | +12,597 | 0.02% | 433,907 |
| 2013-06-04 | 2013-05-31 | 1.129 | 371,588 | +64,812 | 0.02% | 419,680 |
| 2013-03-13 | 2013-03-11 | 1.166 | 306,776 | -32,406 | 0.02% | 357,839 |
| 2013-02-21 | 2013-02-19 | 1.203 | 339,182 | -10,802 | 0.02% | 408,200 |
| 2013-02-19 | 2013-02-15 | 1.203 | 349,984 | +54,010 | 0.02% | 421,200 |
| 2013-01-14 | 2013-01-10 | 1.129 | 295,974 | -37,807 | 0.02% | 334,279 |
| 2013-01-09 | 2013-01-07 | 1.129 | 333,781 | -32,406 | 0.02% | 376,980 |
| 2012-10-18 | 2012-10-16 | 1.092 | 366,187 | -10,802 | 0.02% | 400,020 |
| 2012-09-25 | 2012-09-21 | 1.055 | 376,989 | -27,005 | 0.02% | 397,860 |
| 2012-09-04 | 2012-08-31 | 1.112 | 403,994 | +13,931 | 0.02% | 449,334 |
| 2012-08-23 | 2012-08-21 | 1.074 | 390,063 | +26,073 | 0.02% | 418,879 |
| 2012-08-08 | 2012-08-06 | 1.074 | 363,990 | -5,214 | 0.02% | 390,880 |
| 2012-08-06 | 2012-08-02 | 1.074 | 369,204 | -52,148 | 0.02% | 396,479 |
| 2012-07-25 | 2012-07-23 | 1.055 | 421,352 | +52,148 | 0.03% | 444,400 |
| 2012-06-22 | 2012-06-20 | 1.074 | 369,204 | -52,148 | 0.02% | 396,479 |
| 2012-06-13 | 2012-06-11 | 1.151 | 421,352 | +14,283 | 0.03% | 485,083 |
| 2012-03-26 | 2012-03-22 | 1.251 | 407,069 | +15,114 | 0.03% | 509,040 |
| 2012-03-16 | 2012-03-14 | 1.251 | 391,955 | -25,190 | 0.03% | 490,140 |
| 2012-02-27 | 2012-02-23 | 1.270 | 417,145 | +50,380 | 0.03% | 529,920 |
| 2011-12-12 | 2011-12-08 | 1.171 | 366,765 | +25,190 | 0.02% | 429,520 |
| 2011-11-23 | 2011-11-21 | 1.191 | 341,575 | -35,266 | 0.02% | 406,800 |
| 2011-11-21 | 2011-11-17 | 1.231 | 376,841 | -25,190 | 0.02% | 463,760 |
| 2011-11-18 | 2011-11-16 | 1.151 | 402,031 | +40,304 | 0.03% | 462,840 |
| 2011-11-02 | 2011-10-31 | 1.131 | 361,727 | -50,380 | 0.02% | 409,260 |
| 2011-10-25 | 2011-10-21 | 1.052 | 412,107 | +50,380 | 0.03% | 433,540 |
| 2011-09-07 | 2011-09-05 | 1.251 | 361,727 | +11,669 | 0.02% | 452,579 |
| 2011-07-29 | 2011-07-27 | 1.374 | 350,058 | -4,876 | 0.02% | 481,059 |
| 2011-06-03 | 2011-06-01 | 1.580 | 354,934 | -4,875 | 0.02% | 560,959 |
| 2011-06-02 | 2011-05-31 | 1.538 | 359,809 | +9,595 | 0.02% | 553,499 |
| 2011-05-26 | 2011-05-24 | 1.538 | 350,214 | -4,746 | 0.02% | 538,739 |
| 2011-05-18 | 2011-05-16 | 1.538 | 354,960 | -4,745 | 0.02% | 546,040 |
| 2011-05-09 | 2011-05-05 | 1.559 | 359,705 | -4,746 | 0.02% | 560,919 |
| 2011-04-27 | 2011-04-21 | 1.623 | 364,451 | +14,237 | 0.03% | 591,360 |
| 2011-04-19 | 2011-04-15 | 1.665 | 350,214 | +4,745 | 0.02% | 583,019 |
| 2011-03-29 | 2011-03-25 | 1.517 | 345,469 | +28,473 | 0.02% | 524,160 |
| 2011-03-24 | 2011-03-22 | 1.496 | 316,996 | +4,745 | 0.02% | 474,280 |
| 2011-03-22 | 2011-03-18 | 1.454 | 312,251 | -14,236 | 0.02% | 454,020 |
| 2011-03-02 | 2011-02-28 | 1.454 | 326,487 | +14,236 | 0.02% | 474,720 |
| 2011-02-25 | 2011-02-23 | 1.517 | 312,251 | +23,727 | 0.02% | 473,760 |
| 2011-02-14 | 2011-02-10 | 1.602 | 288,524 | +14,237 | 0.02% | 462,081 |
| 2011-01-18 | 2011-01-14 | 1.686 | 274,287 | -14,237 | 0.02% | 462,400 |
| 2011-01-14 | 2011-01-12 | 1.707 | 288,524 | -18,981 | 0.02% | 492,481 |
| 2011-01-13 | 2011-01-11 | 1.686 | 307,505 | -4,746 | 0.02% | 518,399 |
| 2011-01-07 | 2011-01-05 | 1.644 | 312,251 | +14,237 | 0.02% | 513,240 |
| 2011-01-04 | 2010-12-31 | 1.623 | 298,014 | -4,746 | 0.02% | 483,559 |
| 2010-12-21 | 2010-12-17 | 1.602 | 302,760 | -7,118 | 0.02% | 484,880 |
| 2010-12-20 | 2010-12-16 | 1.602 | 309,878 | +23,727 | 0.02% | 496,280 |
| 2010-12-15 | 2010-12-13 | 1.644 | 286,151 | -14,236 | 0.02% | 470,340 |
| 2010-12-07 | 2010-12-03 | 1.686 | 300,387 | -23,727 | 0.02% | 506,400 |
| 2010-12-02 | 2010-11-30 | 1.665 | 324,114 | +37,963 | 0.02% | 539,569 |
| 2010-11-25 | 2010-11-23 | 1.644 | 286,151 | +23,727 | 0.02% | 470,340 |
| 2010-11-19 | 2010-11-17 | 1.644 | 262,424 | +9,491 | 0.02% | 431,341 |
| 2010-11-18 | 2010-11-16 | 1.686 | 252,933 | +37,964 | 0.02% | 426,401 |
| 2010-11-16 | 2010-11-12 | 1.707 | 214,969 | -33,218 | 0.01% | 366,930 |
| 2010-11-10 | 2010-11-08 | 1.665 | 248,187 | +33,218 | 0.02% | 413,170 |
| 2010-11-04 | 2010-11-02 | 1.707 | 214,969 | +47,454 | 0.01% | 366,930 |
| 2010-10-29 | 2010-10-27 | 1.728 | 167,515 | -9,490 | 0.01% | 289,461 |
| 2010-10-27 | 2010-10-25 | 1.707 | 177,005 | -23,728 | 0.01% | 302,129 |
| 2010-10-25 | 2010-10-21 | 1.686 | 200,733 | -18,981 | 0.01% | 338,401 |
| 2010-10-21 | 2010-10-19 | 1.686 | 219,714 | +9,490 | 0.02% | 370,399 |
| 2010-10-20 | 2010-10-18 | 1.707 | 210,224 | +37,964 | 0.01% | 358,831 |
| 2010-10-19 | 2010-10-15 | 1.728 | 172,260 | -9,491 | 0.01% | 297,660 |
| 2010-10-18 | 2010-10-14 | 1.728 | 181,751 | -9,491 | 0.01% | 314,060 |
| 2010-10-15 | 2010-10-13 | 1.728 | 191,242 | -9,491 | 0.01% | 330,460 |
| 2010-10-14 | 2010-10-12 | 1.770 | 200,733 | -14,236 | 0.01% | 355,321 |
| 2010-10-13 | 2010-10-11 | 1.749 | 214,969 | +56,945 | 0.01% | 375,990 |
| 2010-10-11 | 2010-10-07 | 1.644 | 158,024 | -14,236 | 0.01% | 259,741 |
| 2010-10-07 | 2010-10-05 | 1.686 | 172,260 | +14,236 | 0.01% | 290,400 |
| 2010-10-06 | 2010-10-04 | 1.623 | 158,024 | -9,491 | 0.01% | 256,411 |
| 2010-09-30 | 2010-09-28 | 1.749 | 167,515 | -71,181 | 0.01% | 292,991 |
| 2010-09-29 | 2010-09-27 | 1.897 | 238,696 | -14,237 | 0.02% | 452,699 |
| 2010-09-27 | 2010-09-22 | 1.538 | 252,933 | +26,100 | 0.02% | 389,091 |
| 2010-09-13 | 2010-09-09 | 1.433 | 226,833 | +9,491 | 0.02% | 325,040 |
| 2010-09-08 | 2010-09-06 | 1.476 | 217,342 | +6,300 | 0.02% | 320,737 |
| 2010-08-27 | 2010-08-25 | 1.432 | 211,042 | -46,079 | 0.02% | 302,280 |
| 2010-08-23 | 2010-08-19 | 1.476 | 257,121 | +46,079 | 0.02% | 379,440 |
| 2010-08-20 | 2010-08-18 | 1.476 | 211,042 | +46,079 | 0.02% | 311,440 |
| 2010-08-02 | 2010-07-29 | 1.432 | 164,963 | -13,824 | 0.01% | 236,280 |
| 2010-07-27 | 2010-07-23 | 1.346 | 178,787 | -184,316 | 0.01% | 240,560 |
| 2010-07-26 | 2010-07-22 | 1.346 | 363,103 | +46,079 | 0.03% | 488,560 |
| 2010-07-23 | 2010-07-21 | 1.346 | 317,024 | +138,237 | 0.02% | 426,560 |
| 2010-06-17 | 2010-06-14 | 1.367 | 178,787 | -92,158 | 0.01% | 244,440 |
| 2010-06-08 | 2010-06-04 | 1.346 | 270,945 | +46,079 | 0.02% | 364,560 |
| 2010-06-04 | 2010-06-02 | 1.324 | 224,866 | +46,079 | 0.02% | 297,680 |
| 2010-05-31 | 2010-05-27 | 1.324 | 178,787 | -46,079 | 0.01% | 236,680 |
| 2010-05-28 | 2010-05-26 | 1.324 | 224,866 | +46,079 | 0.02% | 297,680 |
| 2010-05-26 | 2010-05-24 | 1.346 | 178,787 | -92,158 | 0.01% | 240,560 |
| 2010-05-25 | 2010-05-20 | 1.346 | 270,945 | +69,119 | 0.02% | 364,560 |
| 2010-05-20 | 2010-05-18 | 1.499 | 201,826 | -7,289 | 0.01% | 302,630 |
| 2010-05-13 | 2010-05-11 | 1.499 | 209,115 | -44,683 | 0.02% | 313,560 |
| 2010-05-12 | 2010-05-10 | 1.499 | 253,798 | -44,682 | 0.02% | 380,560 |
| 2010-05-11 | 2010-05-07 | 1.477 | 298,480 | +44,682 | 0.02% | 440,879 |
| 2010-05-10 | 2010-05-06 | 1.499 | 253,798 | -15,639 | 0.02% | 380,560 |
| 2010-05-07 | 2010-05-05 | 1.522 | 269,437 | +80,429 | 0.02% | 410,040 |
| 2010-05-03 | 2010-04-29 | 1.567 | 189,008 | +44,683 | 0.01% | 296,100 |
| 2010-04-30 | 2010-04-28 | 1.522 | 144,325 | -13,405 | 0.01% | 219,640 |
| 2010-04-27 | 2010-04-23 | 1.567 | 157,730 | +8,937 | 0.01% | 247,100 |
| 2010-04-22 | 2010-04-20 | 1.522 | 148,793 | -13,405 | 0.01% | 226,439 |
| 2010-04-15 | 2010-04-13 | 1.544 | 162,198 | -8,937 | 0.01% | 250,470 |
| 2010-04-14 | 2010-04-12 | 1.589 | 171,135 | -80,429 | 0.01% | 271,930 |
| 2010-04-13 | 2010-04-09 | 1.611 | 251,564 | +26,810 | 0.02% | 405,361 |
| 2010-04-12 | 2010-04-08 | 1.567 | 224,754 | -44,683 | 0.02% | 352,100 |
| 2010-04-09 | 2010-04-07 | 1.522 | 269,437 | +22,342 | 0.02% | 410,040 |
| 2010-04-07 | 2010-03-31 | 1.567 | 247,095 | +31,278 | 0.02% | 387,099 |
| 2010-04-01 | 2010-03-30 | 1.656 | 215,817 | +8,936 | 0.02% | 357,419 |
| 2010-03-30 | 2010-03-26 | 1.634 | 206,881 | -44,683 | 0.02% | 337,990 |
| 2010-03-26 | 2010-03-24 | 1.634 | 251,564 | +67,024 | 0.02% | 410,991 |
| 2010-03-25 | 2010-03-23 | 1.656 | 184,540 | -165,326 | 0.01% | 305,621 |
| 2010-03-24 | 2010-03-22 | 1.656 | 349,866 | -4,468 | 0.03% | 579,421 |
| 2010-03-23 | 2010-03-19 | 1.679 | 354,334 | +80,429 | 0.03% | 594,750 |
| 2010-03-22 | 2010-03-18 | 1.746 | 273,905 | -80,429 | 0.02% | 478,140 |
| 2010-03-19 | 2010-03-17 | 1.567 | 354,334 | +67,024 | 0.03% | 555,100 |
| 2010-03-18 | 2010-03-16 | 1.790 | 287,310 | -29,044 | 0.02% | 514,400 |
| 2010-03-17 | 2010-03-15 | 1.365 | 316,354 | +4,469 | 0.02% | 431,881 |
| 2010-03-16 | 2010-03-12 | 1.365 | 311,885 | +22,341 | 0.02% | 425,780 |
| 2010-03-11 | 2010-03-09 | 1.365 | 289,544 | -22,341 | 0.02% | 395,280 |
| 2010-03-09 | 2010-03-05 | 1.343 | 311,885 | +22,341 | 0.02% | 418,800 |
| 2010-03-04 | 2010-03-02 | 1.365 | 289,544 | -44,683 | 0.02% | 395,280 |
| 2010-03-03 | 2010-03-01 | 1.343 | 334,227 | +67,024 | 0.02% | 448,800 |
| 2010-02-25 | 2010-02-23 | 1.388 | 267,203 | -44,682 | 0.02% | 370,761 |
| 2010-01-13 | 2010-01-11 | 1.388 | 311,885 | -10,724 | 0.02% | 432,760 |
| 2010-01-11 | 2010-01-07 | 1.388 | 322,609 | -2,681 | 0.02% | 447,640 |
| 2009-12-10 | 2009-12-08 | 1.410 | 325,290 | +13,405 | 0.02% | 458,640 |
| 2009-12-08 | 2009-12-04 | 1.410 | 311,885 | -22,342 | 0.02% | 439,740 |
| 2009-12-01 | 2009-11-27 | 1.320 | 334,227 | -8,936 | 0.02% | 441,320 |
| 2009-11-25 | 2009-11-23 | 1.523 | 343,163 | -32,930 | 0.03% | 522,720 |
| 2009-11-23 | 2009-11-19 | 1.500 | 376,093 | +11,265 | 0.03% | 564,200 |
| 2009-11-20 | 2009-11-18 | 1.523 | 364,828 | +75,392 | 0.03% | 555,721 |
| 2009-11-18 | 2009-11-16 | 1.500 | 289,436 | +43,329 | 0.02% | 434,201 |
| 2009-11-17 | 2009-11-13 | 1.523 | 246,107 | -86,657 | 0.02% | 374,880 |
| 2009-11-13 | 2009-11-11 | 1.500 | 332,764 | +43,328 | 0.03% | 499,200 |
| 2009-11-11 | 2009-11-09 | 1.546 | 289,436 | -2,166 | 0.02% | 447,561 |
| 2009-11-09 | 2009-11-05 | 1.523 | 291,602 | -95,323 | 0.02% | 444,180 |
| 2009-11-06 | 2009-11-04 | 1.454 | 386,925 | -43,329 | 0.03% | 562,590 |
| 2009-10-27 | 2009-10-22 | 1.431 | 430,254 | +8,666 | 0.03% | 615,660 |
| 2009-10-14 | 2009-10-12 | 1.385 | 421,588 | +129,986 | 0.03% | 583,800 |
| 2009-09-29 | 2009-09-25 | 1.431 | 291,602 | +43,329 | 0.02% | 417,260 |
| 2009-09-09 | 2009-09-07 | 1.477 | 248,273 | +4,333 | 0.02% | 366,719 |
| 2009-09-02 | 2009-08-31 | 1.477 | 243,940 | -8,666 | 0.02% | 360,319 |
| 2009-08-31 | 2009-08-27 | 1.546 | 252,606 | +17,331 | 0.02% | 390,610 |
| 2009-08-27 | 2009-08-25 | 1.569 | 235,275 | +8,666 | 0.02% | 369,240 |
| 2009-08-20 | 2009-08-18 | 1.546 | 226,609 | +28,164 | 0.02% | 350,410 |
| 2009-08-17 | 2009-08-13 | 1.662 | 198,445 | -43,329 | 0.02% | 329,759 |
| 2009-08-07 | 2009-08-05 | 1.662 | 241,774 | +4,333 | 0.02% | 401,760 |
| 2009-08-06 | 2009-08-04 | 1.592 | 237,441 | -12,999 | 0.02% | 378,120 |
| 2009-08-05 | 2009-08-03 | 1.685 | 250,440 | +43,329 | 0.02% | 421,940 |
| 2009-08-04 | 2009-07-31 | 1.662 | 207,111 | -8,666 | 0.02% | 344,160 |
| 2009-08-03 | 2009-07-30 | 1.639 | 215,777 | -25,997 | 0.02% | 353,580 |
| 2009-07-31 | 2009-07-29 | 1.477 | 241,774 | -17,332 | 0.02% | 357,120 |
| 2009-07-21 | 2009-07-17 | 1.523 | 259,106 | +4,333 | 0.02% | 394,681 |
| 2009-07-15 | 2009-07-13 | 1.477 | 254,773 | +17,332 | 0.02% | 376,320 |
| 2009-06-09 | 2009-06-05 | 1.500 | 237,441 | -34,663 | 0.02% | 356,200 |
| 2009-05-27 | 2009-05-25 | 1.454 | 272,104 | -12,999 | 0.02% | 395,640 |
| 2009-05-26 | 2009-05-22 | 1.269 | 285,103 | -12,998 | 0.02% | 361,900 |
| 2009-05-25 | 2009-05-21 | 1.316 | 298,101 | -8,666 | 0.02% | 392,160 |
| 2009-05-22 | 2009-05-20 | 1.292 | 306,767 | +12,999 | 0.02% | 396,480 |
| 2009-05-20 | 2009-05-18 | 1.223 | 293,768 | +21,664 | 0.02% | 359,339 |
| 2009-05-19 | 2009-05-15 | 1.200 | 272,104 | -12,999 | 0.02% | 326,560 |
| 2009-05-08 | 2009-05-06 | 1.200 | 285,103 | +8,666 | 0.02% | 342,160 |
| 2009-05-07 | 2009-05-05 | 1.177 | 276,437 | +12,999 | 0.02% | 325,380 |
| 2009-04-29 | 2009-04-27 | 1.085 | 263,438 | +43,328 | 0.02% | 285,760 |
| 2009-04-21 | 2009-04-17 | 1.246 | 220,110 | -12,998 | 0.02% | 274,320 |
| 2009-04-20 | 2009-04-16 | 1.177 | 233,108 | +12,998 | 0.02% | 274,380 |
| 2009-04-16 | 2009-04-14 | 1.270 | 220,110 | +8,152 | 0.02% | 279,596 |
| 2009-04-09 | 2009-04-07 | 1.246 | 211,958 | +12,518 | 0.02% | 264,161 |
| 2009-04-07 | 2009-04-03 | 1.198 | 199,440 | -8,345 | 0.02% | 239,000 |
| 2009-04-03 | 2009-04-01 | 1.138 | 207,785 | -83,448 | 0.02% | 236,550 |
| 2009-04-02 | 2009-03-31 | 1.114 | 291,233 | +83,448 | 0.02% | 324,570 |
| 2009-04-01 | 2009-03-30 | 1.102 | 207,785 | -64,255 | 0.02% | 229,080 |
| 2009-03-31 | 2009-03-27 | 1.126 | 272,040 | -137,689 | 0.02% | 306,440 |
| 2009-03-27 | 2009-03-25 | 1.102 | 409,729 | +41,724 | 0.03% | 451,720 |
| 2009-03-26 | 2009-03-24 | 1.126 | 368,005 | +97,634 | 0.03% | 414,540 |
| 2009-03-24 | 2009-03-20 | 1.067 | 270,371 | +112,655 | 0.02% | 288,360 |
| 2009-03-23 | 2009-03-19 | 1.150 | 157,716 | -33,380 | 0.01% | 181,440 |
| 2009-03-20 | 2009-03-18 | 1.150 | 191,096 | +116,827 | 0.02% | 219,841 |
| 2009-03-17 | 2009-03-13 | 1.186 | 74,269 | -33,379 | 0.01% | 88,111 |
| 2009-02-27 | 2009-02-25 | 1.162 | 107,648 | +33,379 | 0.01% | 125,130 |
| 2009-02-10 | 2009-02-06 | 1.318 | 74,269 | -41,723 | 0.01% | 97,901 |
| 2009-02-06 | 2009-02-04 | 1.270 | 115,992 | +41,723 | 0.01% | 147,339 |
| 2009-02-04 | 2009-02-02 | 1.294 | 74,269 | -41,723 | 0.01% | 96,121 |
| 2009-02-02 | 2009-01-29 | 1.198 | 115,992 | -12,518 | 0.01% | 138,999 |
| 2009-01-09 | 2009-01-07 | 1.174 | 128,510 | -12,517 | 0.01% | 150,920 |
| 2009-01-05 | 2008-12-31 | 1.174 | 141,027 | -45,896 | 0.01% | 165,620 |
| 2008-12-17 | 2008-12-15 | 0.911 | 186,923 | -12,517 | 0.01% | 170,240 |
| 2008-12-11 | 2008-12-09 | 0.923 | 199,440 | -16,690 | 0.02% | 184,030 |
| 2008-12-10 | 2008-12-08 | 0.983 | 216,130 | -50,069 | 0.02% | 212,380 |
| 2008-12-02 | 2008-11-28 | 0.899 | 266,199 | -83,447 | 0.02% | 239,250 |
| 2008-11-28 | 2008-11-26 | 0.987 | 349,646 | +10,496 | 0.03% | 344,976 |
| 2008-11-21 | 2008-11-19 | 0.923 | 339,150 | +86,962 | 0.03% | 313,170 |
| 2008-11-20 | 2008-11-18 | 0.974 | 252,188 | +47,433 | 0.02% | 245,630 |
| 2008-11-14 | 2008-11-12 | 1.063 | 204,755 | -3,952 | 0.02% | 217,560 |
| 2008-11-13 | 2008-11-11 | 1.025 | 208,707 | -3,953 | 0.02% | 213,840 |
| 2008-11-11 | 2008-11-07 | 0.987 | 212,660 | -39,528 | 0.02% | 209,820 |
| 2008-11-07 | 2008-11-05 | 0.949 | 252,188 | -39,528 | 0.02% | 239,250 |
| 2008-11-06 | 2008-11-04 | 0.936 | 291,716 | -39,528 | 0.02% | 273,060 |
| 2008-11-05 | 2008-11-03 | 0.885 | 331,244 | +59,292 | 0.03% | 293,300 |
| 2008-10-31 | 2008-10-29 | 0.810 | 271,952 | -39,528 | 0.02% | 220,160 |
| 2008-10-30 | 2008-10-28 | 0.797 | 311,480 | -3,953 | 0.03% | 248,220 |
| 2008-10-29 | 2008-10-27 | 0.746 | 315,433 | +39,528 | 0.03% | 235,410 |
| 2008-10-27 | 2008-10-23 | 0.873 | 275,905 | +7,906 | 0.02% | 240,810 |
| 2008-10-22 | 2008-10-20 | 0.936 | 267,999 | +79,056 | 0.02% | 250,860 |
| 2008-10-21 | 2008-10-17 | 0.936 | 188,943 | -39,528 | 0.02% | 176,860 |
| 2008-10-20 | 2008-10-16 | 0.999 | 228,471 | +23,716 | 0.02% | 228,310 |
| 2008-10-17 | 2008-10-15 | 1.037 | 204,755 | -7,905 | 0.02% | 212,380 |
| 2008-10-16 | 2008-10-14 | 0.936 | 212,660 | -39,528 | 0.02% | 199,060 |
| 2008-10-15 | 2008-10-13 | 0.911 | 252,188 | +43,481 | 0.02% | 229,680 |
| 2008-10-14 | 2008-10-10 | 0.860 | 208,707 | +19,764 | 0.02% | 179,520 |
| 2008-10-13 | 2008-10-09 | 0.936 | 188,943 | -11,859 | 0.02% | 176,860 |
| 2008-10-02 | 2008-09-29 | 0.936 | 200,802 | -3,953 | 0.02% | 187,960 |
| 2008-09-30 | 2008-09-26 | 0.974 | 204,755 | +43,481 | 0.02% | 199,430 |
| 2008-09-25 | 2008-09-23 | 1.037 | 161,274 | +23,717 | 0.01% | 167,280 |
| 2008-09-19 | 2008-09-17 | 1.063 | 137,557 | +11,858 | 0.01% | 146,160 |
| 2008-09-03 | 2008-09-01 | 1.290 | 125,699 | -3,953 | 0.01% | 162,180 |
| 2008-09-01 | 2008-08-28 | 1.265 | 129,652 | -3,952 | 0.01% | 164,001 |
| 2008-08-26 | 2008-08-21 | 1.151 | 133,604 | -11,859 | 0.01% | 153,790 |
| 2008-08-01 | 2008-07-30 | 1.417 | 145,463 | +23,717 | 0.01% | 206,080 |
| 2008-07-09 | 2008-07-07 | 1.771 | 121,746 | -7,906 | 0.01% | 215,600 |
| 2008-07-07 | 2008-07-03 | 1.746 | 129,652 | +19,764 | 0.01% | 226,321 |
| 2008-07-04 | 2008-07-02 | 1.796 | 109,888 | +7,906 | 0.01% | 197,381 |
| 2008-06-25 | 2008-06-23 | 2.024 | 101,982 | -11,858 | 0.01% | 206,400 |
| 2008-06-16 | 2008-06-12 | 1.897 | 113,840 | +3,952 | 0.01% | 215,999 |
| 2008-06-06 | 2008-06-04 | 2.024 | 109,888 | -7,510 | 0.01% | 222,401 |
| 2008-06-05 | 2008-06-03 | 1.948 | 117,398 | -11,858 | 0.01% | 228,690 |
| 2008-06-04 | 2008-06-02 | 1.973 | 129,256 | -16,207 | 0.01% | 255,059 |
| 2008-05-30 | 2008-05-28 | 1.973 | 145,463 | -11,858 | 0.01% | 287,040 |
| 2008-05-23 | 2008-05-21 | 2.074 | 157,321 | -19,764 | 0.01% | 326,360 |
| 2008-05-22 | 2008-05-20 | 2.074 | 177,085 | +3,953 | 0.01% | 367,360 |
| 2008-05-21 | 2008-05-19 | 2.100 | 173,132 | +7,905 | 0.01% | 363,539 |
| 2008-05-19 | 2008-05-15 | 2.201 | 165,227 | -7,905 | 0.01% | 363,661 |
| 2008-05-14 | 2008-05-09 | 2.150 | 173,132 | +7,905 | 0.01% | 372,299 |
| 2008-05-13 | 2008-05-08 | 2.201 | 165,227 | +3,953 | 0.01% | 363,661 |
| 2008-05-08 | 2008-05-06 | 2.252 | 161,274 | +3,953 | 0.01% | 363,120 |
| 2008-05-07 | 2008-05-05 | 2.277 | 157,321 | +35,575 | 0.01% | 358,200 |
| 2008-05-06 | 2008-05-02 | 2.302 | 121,746 | +39,528 | 0.01% | 280,280 |
| 2008-05-05 | 2008-04-30 | 2.277 | 82,218 | -79,056 | 0.01% | 187,200 |
| 2008-05-02 | 2008-04-29 | 2.226 | 161,274 | +53,363 | 0.01% | 359,040 |
| 2008-04-30 | 2008-04-28 | 2.277 | 107,911 | +7,905 | 0.01% | 245,699 |
| 2008-04-29 | 2008-04-25 | 2.024 | 100,006 | +5,930 | 0.01% | 202,401 |
| 2008-04-28 | 2008-04-24 | 2.049 | 94,076 | +11,858 | 0.01% | 192,779 |
| 2008-04-25 | 2008-04-23 | 2.125 | 82,218 | -27,670 | 0.01% | 174,720 |
| 2008-04-21 | 2008-04-17 | 2.176 | 109,888 | -7,905 | 0.01% | 239,081 |
| 2008-04-17 | 2008-04-15 | 2.227 | 117,793 | -3,085 | 0.01% | 262,310 |
| 2008-04-16 | 2008-04-14 | 2.253 | 120,878 | -3,862 | 0.01% | 272,310 |
| 2008-04-15 | 2008-04-11 | 2.408 | 124,740 | +30,895 | 0.01% | 300,390 |
| 2008-04-11 | 2008-04-09 | 2.460 | 93,845 | -42,481 | 0.01% | 230,851 |
| 2008-04-10 | 2008-04-08 | 2.512 | 136,326 | +42,481 | 0.01% | 342,410 |
| 2008-04-09 | 2008-04-07 | 2.563 | 93,845 | -19,309 | 0.01% | 240,571 |
| 2008-04-08 | 2008-04-03 | 2.382 | 113,154 | +19,309 | 0.01% | 269,559 |
| 2008-04-07 | 2008-04-02 | 2.460 | 93,845 | +38,619 | 0.01% | 230,851 |
| 2008-04-03 | 2008-04-01 | 2.615 | 55,226 | +27,034 | 0.00% | 144,431 |
| 2008-04-02 | 2008-03-31 | 2.460 | 28,192 | -27,034 | 0.00% | 69,350 |
| 2008-04-01 | 2008-03-28 | 1.787 | 55,226 | +30,896 | 0.00% | 98,671 |
| 2008-03-31 | 2008-03-27 | 2.072 | 24,330 | -19,310 | 0.00% | 50,400 |
| 2008-03-28 | 2008-03-26 | 2.356 | 43,640 | -77,238 | 0.00% | 102,831 |
| 2008-03-27 | 2008-03-25 | 1.152 | 120,878 | -27,034 | 0.01% | 139,285 |
| 2008-03-26 | 2008-03-20 | 0.958 | 147,912 | +77,239 | 0.01% | 141,710 |
| 2008-03-17 | 2008-03-13 | 0.971 | 70,673 | -57,929 | 0.01% | 68,625 |
| 2008-03-13 | 2008-03-11 | 0.958 | 128,602 | +38,619 | 0.01% | 123,210 |
| 2008-03-11 | 2008-03-07 | 0.958 | 89,983 | +19,310 | 0.01% | 86,210 |
| 2008-02-19 | 2008-02-15 | 1.062 | 70,673 | -3,862 | 0.01% | 75,030 |
| 2008-01-24 | 2008-01-22 | 1.126 | 74,535 | +18,537 | 0.01% | 83,955 |
| 2008-01-23 | 2008-01-21 | 1.243 | 55,998 | +3,862 | 0.00% | 69,600 |
| 2008-01-21 | 2008-01-17 | 15.642 | 52,136 | +37,550 | 0.00% | 815,515 |
| 2008-01-17 | 2008-01-15 | 15.642 | 14,586 | -1,080 | 0.00% | 228,155 |
| 2008-01-16 | 2008-01-14 | 15.642 | 15,666 | +2,161 | 0.00% | 245,049 |
| 2008-01-11 | 2008-01-09 | 15.550 | 13,505 | +4,862 | 0.00% | 209,996 |
| 2007-12-14 | 2007-12-12 | 15.642 | 8,643 | +1,080 | 0.00% | 135,194 |
| 2007-12-11 | 2007-12-07 | 1718.830 | 7,563 | +6,850 | 0.00% | 12,999,509 |
| 2007-12-04 | 2007-11-30 | 1616.682 | 713 | +509 | 0.00% | 1,152,694 |
| 2007-11-23 | 2007-11-21 | 1547.587 | 204 | +2 | 0.00% | 315,708 |
| 2007-11-13 | 2007-11-09 | 1666.632 | 202 | +51 | 0.00% | 336,660 |
| 2007-10-31 | 2007-10-29 | 1519.810 | 151 | -51 | 0.00% | 229,491 |
| 2007-10-30 | 2007-10-26 | 1462.272 | 202 | -60 | 0.00% | 295,379 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 262 | 0.00% | 292,145 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy