History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-10-13 | 2025-10-09 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-10-10 | 2025-10-08 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-10-09 | 2025-10-06 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-10-08 | 2025-10-03 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-10-06 | 2025-10-02 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-10-03 | 2025-09-30 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-10-02 | 2025-09-29 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-09-30 | 2025-09-26 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-09-29 | 2025-09-25 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-09-26 | 2025-09-24 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-09-25 | 2025-09-23 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-09-24 | 2025-09-22 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-09-23 | 2025-09-19 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-09-22 | 2025-09-18 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-09-19 | 2025-09-17 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-09-18 | 2025-09-16 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-09-17 | 2025-09-15 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-09-16 | 2025-09-12 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-09-15 | 2025-09-11 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-09-12 | 2025-09-10 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-09-11 | 2025-09-09 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-09-10 | 2025-09-08 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-09-09 | 2025-09-05 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-09-08 | 2025-09-04 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-09-05 | 2025-09-03 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-09-04 | 2025-09-02 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-09-03 | 2025-09-01 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-09-02 | 2025-08-29 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-09-01 | 2025-08-28 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-08-29 | 2025-08-27 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-08-28 | 2025-08-26 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-08-27 | 2025-08-25 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-08-26 | 2025-08-22 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2025-08-25 | 2025-08-21 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2025-08-22 | 2025-08-20 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2025-08-21 | 2025-08-19 | 0.144 | 14,000 | +0 | 0.00% | 2,016 |
| 2025-08-20 | 2025-08-18 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2025-08-19 | 2025-08-15 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2025-08-18 | 2025-08-14 | 0.141 | 14,000 | +0 | 0.00% | 1,974 |
| 2025-08-15 | 2025-08-13 | 0.144 | 14,000 | +0 | 0.00% | 2,016 |
| 2025-08-14 | 2025-08-12 | 0.144 | 14,000 | +0 | 0.00% | 2,016 |
| 2025-08-13 | 2025-08-11 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2025-08-12 | 2025-08-08 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2025-08-11 | 2025-08-07 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2025-08-08 | 2025-08-06 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2025-08-07 | 2025-08-05 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2025-08-06 | 2025-08-04 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2025-08-05 | 2025-08-01 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2025-08-04 | 2025-07-31 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2025-08-01 | 2025-07-30 | 0.141 | 14,000 | +0 | 0.00% | 1,974 |
| 2025-07-31 | 2025-07-29 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2025-07-30 | 2025-07-28 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2025-07-29 | 2025-07-25 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2025-07-28 | 2025-07-24 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2025-07-25 | 2025-07-23 | 0.144 | 14,000 | +0 | 0.00% | 2,016 |
| 2025-07-24 | 2025-07-22 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2025-07-23 | 2025-07-21 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2025-07-22 | 2025-07-18 | 0.136 | 14,000 | +0 | 0.00% | 1,904 |
| 2025-07-21 | 2025-07-17 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2025-07-18 | 2025-07-16 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2025-07-17 | 2025-07-15 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2025-07-16 | 2025-07-14 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2025-07-15 | 2025-07-11 | 0.141 | 14,000 | +0 | 0.00% | 1,974 |
| 2025-07-14 | 2025-07-10 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2025-07-11 | 2025-07-09 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2025-07-10 | 2025-07-08 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2025-07-09 | 2025-07-07 | 0.141 | 14,000 | +0 | 0.00% | 1,974 |
| 2025-07-08 | 2025-07-04 | 0.141 | 14,000 | +0 | 0.00% | 1,974 |
| 2025-07-07 | 2025-07-03 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2025-07-04 | 2025-07-02 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2025-07-03 | 2025-06-30 | 0.136 | 14,000 | +0 | 0.00% | 1,904 |
| 2025-07-02 | 2025-06-27 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2025-06-30 | 2025-06-26 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2025-06-27 | 2025-06-25 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2025-06-26 | 2025-06-24 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2025-06-25 | 2025-06-23 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2025-06-24 | 2025-06-20 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2025-06-23 | 2025-06-19 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2025-06-20 | 2025-06-18 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2025-06-19 | 2025-06-17 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2025-06-18 | 2025-06-16 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2025-06-17 | 2025-06-13 | 0.136 | 14,000 | +0 | 0.00% | 1,904 |
| 2025-06-16 | 2025-06-12 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2025-06-13 | 2025-06-11 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2025-06-12 | 2025-06-10 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2025-06-11 | 2025-06-09 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2025-06-10 | 2025-06-06 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2025-06-09 | 2025-06-05 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2025-06-06 | 2025-06-04 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2025-06-05 | 2025-06-03 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2025-06-04 | 2025-06-02 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2025-06-03 | 2025-05-30 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2025-06-02 | 2025-05-29 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2025-05-30 | 2025-05-28 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2025-05-29 | 2025-05-27 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-05-28 | 2025-05-26 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2025-05-27 | 2025-05-23 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2025-05-26 | 2025-05-22 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2025-05-23 | 2025-05-21 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2025-05-22 | 2025-05-20 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2025-05-21 | 2025-05-19 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-05-20 | 2025-05-16 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2025-05-19 | 2025-05-15 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2025-05-16 | 2025-05-14 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2025-05-15 | 2025-05-13 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2025-05-14 | 2025-05-12 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2025-05-13 | 2025-05-09 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2025-05-12 | 2025-05-08 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-05-09 | 2025-05-07 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-05-08 | 2025-05-06 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2025-05-07 | 2025-05-02 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2025-05-06 | 2025-04-30 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-05-02 | 2025-04-29 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-04-30 | 2025-04-28 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-04-29 | 2025-04-25 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-04-28 | 2025-04-24 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-04-25 | 2025-04-23 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-04-24 | 2025-04-22 | 0.112 | 14,000 | +0 | 0.00% | 1,568 |
| 2025-04-23 | 2025-04-17 | 0.111 | 14,000 | +0 | 0.00% | 1,554 |
| 2025-04-22 | 2025-04-16 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-04-17 | 2025-04-15 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2025-04-16 | 2025-04-14 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-04-15 | 2025-04-11 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2025-04-14 | 2025-04-10 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2025-04-11 | 2025-04-09 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2025-04-10 | 2025-04-08 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-04-09 | 2025-04-07 | 0.111 | 14,000 | +0 | 0.00% | 1,554 |
| 2025-04-08 | 2025-04-03 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-04-07 | 2025-04-02 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-04-03 | 2025-04-01 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-04-02 | 2025-03-31 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-04-01 | 2025-03-28 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2025-03-31 | 2025-03-27 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-03-28 | 2025-03-26 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2025-03-27 | 2025-03-25 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2025-03-26 | 2025-03-24 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2025-03-25 | 2025-03-21 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2025-03-24 | 2025-03-20 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2025-03-21 | 2025-03-19 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2025-03-20 | 2025-03-18 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2025-03-19 | 2025-03-17 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2025-03-18 | 2025-03-14 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2025-03-17 | 2025-03-13 | 0.096 | 14,000 | +0 | 0.00% | 1,344 |
| 2025-03-14 | 2025-03-12 | 0.092 | 14,000 | +0 | 0.00% | 1,288 |
| 2025-03-13 | 2025-03-11 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2025-03-12 | 2025-03-10 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2025-03-11 | 2025-03-07 | 0.092 | 14,000 | +0 | 0.00% | 1,288 |
| 2025-03-10 | 2025-03-06 | 0.096 | 14,000 | +0 | 0.00% | 1,344 |
| 2025-03-07 | 2025-03-05 | 0.096 | 14,000 | +0 | 0.00% | 1,344 |
| 2025-03-06 | 2025-03-04 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2025-03-05 | 2025-03-03 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2025-03-04 | 2025-02-28 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2025-03-03 | 2025-02-27 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2025-02-28 | 2025-02-26 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2025-02-27 | 2025-02-25 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2025-02-26 | 2025-02-24 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2025-02-25 | 2025-02-21 | 0.098 | 14,000 | +0 | 0.00% | 1,372 |
| 2025-02-24 | 2025-02-20 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2025-02-21 | 2025-02-19 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2025-02-20 | 2025-02-18 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2025-02-19 | 2025-02-17 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2025-02-18 | 2025-02-14 | 0.101 | 14,000 | +0 | 0.00% | 1,414 |
| 2025-02-17 | 2025-02-13 | 0.101 | 14,000 | +0 | 0.00% | 1,414 |
| 2025-02-14 | 2025-02-12 | 0.104 | 14,000 | +0 | 0.00% | 1,456 |
| 2025-02-13 | 2025-02-11 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2025-02-12 | 2025-02-10 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2025-02-11 | 2025-02-07 | 0.101 | 14,000 | +0 | 0.00% | 1,414 |
| 2025-02-10 | 2025-02-06 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2025-02-07 | 2025-02-05 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2025-02-06 | 2025-02-04 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2025-02-05 | 2025-02-03 | 0.103 | 14,000 | +0 | 0.00% | 1,442 |
| 2025-02-04 | 2025-01-28 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2025-02-03 | 2025-01-24 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2025-01-27 | 2025-01-23 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-01-24 | 2025-01-22 | 0.104 | 14,000 | +0 | 0.00% | 1,456 |
| 2025-01-23 | 2025-01-21 | 0.101 | 14,000 | +0 | 0.00% | 1,414 |
| 2025-01-22 | 2025-01-20 | 0.104 | 14,000 | +0 | 0.00% | 1,456 |
| 2025-01-21 | 2025-01-17 | 0.104 | 14,000 | +0 | 0.00% | 1,456 |
| 2025-01-20 | 2025-01-16 | 0.101 | 14,000 | +0 | 0.00% | 1,414 |
| 2025-01-17 | 2025-01-15 | 0.101 | 14,000 | +0 | 0.00% | 1,414 |
| 2025-01-16 | 2025-01-14 | 0.101 | 14,000 | +0 | 0.00% | 1,414 |
| 2025-01-15 | 2025-01-13 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2025-01-14 | 2025-01-10 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2025-01-13 | 2025-01-09 | 0.101 | 14,000 | +0 | 0.00% | 1,414 |
| 2025-01-10 | 2025-01-08 | 0.101 | 14,000 | +0 | 0.00% | 1,414 |
| 2025-01-09 | 2025-01-07 | 0.104 | 14,000 | +0 | 0.00% | 1,456 |
| 2025-01-08 | 2025-01-06 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2025-01-07 | 2025-01-03 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2025-01-06 | 2025-01-02 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2025-01-03 | 2024-12-31 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2025-01-02 | 2024-12-27 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2024-12-30 | 2024-12-24 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2024-12-27 | 2024-12-20 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2024-12-23 | 2024-12-19 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2024-12-20 | 2024-12-18 | 0.111 | 14,000 | +0 | 0.00% | 1,554 |
| 2024-12-19 | 2024-12-17 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2024-12-18 | 2024-12-16 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2024-12-17 | 2024-12-13 | 0.103 | 14,000 | +0 | 0.00% | 1,442 |
| 2024-12-16 | 2024-12-12 | 0.104 | 14,000 | +0 | 0.00% | 1,456 |
| 2024-12-13 | 2024-12-11 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2024-12-12 | 2024-12-10 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2024-12-11 | 2024-12-09 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2024-12-10 | 2024-12-06 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2024-12-09 | 2024-12-05 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2024-12-06 | 2024-12-04 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2024-12-05 | 2024-12-03 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2024-12-04 | 2024-12-02 | 0.111 | 14,000 | +0 | 0.00% | 1,554 |
| 2024-12-03 | 2024-11-29 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2024-12-02 | 2024-11-28 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2024-11-29 | 2024-11-27 | 0.113 | 14,000 | +0 | 0.00% | 1,582 |
| 2024-11-28 | 2024-11-26 | 0.111 | 14,000 | +0 | 0.00% | 1,554 |
| 2024-11-27 | 2024-11-25 | 0.113 | 14,000 | +0 | 0.00% | 1,582 |
| 2024-11-26 | 2024-11-22 | 0.113 | 14,000 | +0 | 0.00% | 1,582 |
| 2024-11-25 | 2024-11-21 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2024-11-22 | 2024-11-20 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2024-11-21 | 2024-11-19 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2024-11-20 | 2024-11-18 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2024-11-19 | 2024-11-15 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2024-11-18 | 2024-11-14 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2024-11-15 | 2024-11-13 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2024-11-14 | 2024-11-12 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2024-11-13 | 2024-11-11 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2024-11-12 | 2024-11-08 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2024-11-11 | 2024-11-07 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2024-11-08 | 2024-11-06 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2024-11-07 | 2024-11-05 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2024-11-06 | 2024-11-04 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2024-11-05 | 2024-11-01 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2024-11-04 | 2024-10-31 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2024-11-01 | 2024-10-30 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2024-10-31 | 2024-10-29 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2024-10-30 | 2024-10-28 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2024-10-29 | 2024-10-25 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2024-10-28 | 2024-10-24 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2024-10-25 | 2024-10-23 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2024-10-24 | 2024-10-22 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2024-10-23 | 2024-10-21 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2024-10-22 | 2024-10-18 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2024-10-21 | 2024-10-17 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2024-10-18 | 2024-10-16 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2024-10-17 | 2024-10-15 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2024-10-16 | 2024-10-14 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2024-10-15 | 2024-10-10 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2024-10-14 | 2024-10-09 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2024-10-10 | 2024-10-08 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2024-10-09 | 2024-10-07 | 0.136 | 14,000 | +0 | 0.00% | 1,904 |
| 2024-10-08 | 2024-10-04 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-10-07 | 2024-10-03 | 0.134 | 14,000 | +0 | 0.00% | 1,876 |
| 2024-10-04 | 2024-10-02 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2024-10-03 | 2024-09-30 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2024-10-02 | 2024-09-27 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2024-09-30 | 2024-09-26 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2024-09-27 | 2024-09-25 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2024-09-26 | 2024-09-24 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2024-09-25 | 2024-09-23 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2024-09-24 | 2024-09-20 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2024-09-23 | 2024-09-19 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2024-09-20 | 2024-09-17 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2024-09-19 | 2024-09-16 | 0.111 | 14,000 | +0 | 0.00% | 1,554 |
| 2024-09-17 | 2024-09-13 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2024-09-16 | 2024-09-12 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2024-09-13 | 2024-09-11 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2024-09-12 | 2024-09-10 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2024-09-11 | 2024-09-09 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2024-09-10 | 2024-09-05 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2024-09-09 | 2024-09-04 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2024-09-05 | 2024-09-03 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2024-09-04 | 2024-09-02 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2024-09-03 | 2024-08-30 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2024-09-02 | 2024-08-29 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2024-08-30 | 2024-08-28 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2024-08-29 | 2024-08-27 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2024-08-28 | 2024-08-26 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2024-08-27 | 2024-08-23 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2024-08-26 | 2024-08-22 | 0.112 | 14,000 | +0 | 0.00% | 1,568 |
| 2024-08-23 | 2024-08-21 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2024-08-22 | 2024-08-20 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2024-08-21 | 2024-08-19 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2024-08-20 | 2024-08-16 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2024-08-19 | 2024-08-15 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2024-08-16 | 2024-08-14 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2024-08-15 | 2024-08-13 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2024-08-14 | 2024-08-12 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2024-08-13 | 2024-08-09 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2024-08-12 | 2024-08-08 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2024-08-09 | 2024-08-07 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2024-08-08 | 2024-08-06 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2024-08-07 | 2024-08-05 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2024-08-06 | 2024-08-02 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2024-08-05 | 2024-08-01 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2024-08-02 | 2024-07-31 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2024-08-01 | 2024-07-30 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2024-07-31 | 2024-07-29 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2024-07-30 | 2024-07-26 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2024-07-29 | 2024-07-25 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2024-07-26 | 2024-07-24 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2024-07-25 | 2024-07-23 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2024-07-24 | 2024-07-22 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-07-23 | 2024-07-19 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-07-22 | 2024-07-18 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2024-07-19 | 2024-07-17 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2024-07-18 | 2024-07-16 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2024-07-17 | 2024-07-15 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2024-07-16 | 2024-07-12 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2024-07-15 | 2024-07-11 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2024-07-12 | 2024-07-10 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2024-07-11 | 2024-07-09 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2024-07-10 | 2024-07-08 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2024-07-09 | 2024-07-05 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2024-07-08 | 2024-07-04 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2024-07-05 | 2024-07-03 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2024-07-04 | 2024-07-02 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2024-07-03 | 2024-06-28 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2024-07-02 | 2024-06-27 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2024-06-28 | 2024-06-26 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-06-27 | 2024-06-25 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-06-26 | 2024-06-24 | 0.134 | 14,000 | +0 | 0.00% | 1,876 |
| 2024-06-25 | 2024-06-21 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2024-06-24 | 2024-06-20 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-06-21 | 2024-06-19 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2024-06-20 | 2024-06-18 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2024-06-19 | 2024-06-17 | 0.141 | 14,000 | +0 | 0.00% | 1,974 |
| 2024-06-18 | 2024-06-14 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2024-06-17 | 2024-06-13 | 0.149 | 14,000 | +0 | 0.00% | 2,086 |
| 2024-06-14 | 2024-06-12 | 0.148 | 14,000 | +0 | 0.00% | 2,072 |
| 2024-06-13 | 2024-06-11 | 0.144 | 14,000 | +0 | 0.00% | 2,016 |
| 2024-06-12 | 2024-06-07 | 0.149 | 14,000 | +0 | 0.00% | 2,086 |
| 2024-06-11 | 2024-06-06 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2024-06-07 | 2024-06-05 | 0.154 | 14,000 | +0 | 0.00% | 2,156 |
| 2024-06-06 | 2024-06-04 | 0.154 | 14,000 | +0 | 0.00% | 2,156 |
| 2024-06-05 | 2024-06-03 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2024-06-04 | 2024-05-31 | 0.161 | 14,000 | +0 | 0.00% | 2,254 |
| 2024-06-03 | 2024-05-30 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2024-05-31 | 2024-05-29 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2024-05-30 | 2024-05-28 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2024-05-29 | 2024-05-27 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2024-05-28 | 2024-05-24 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2024-05-27 | 2024-05-23 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2024-05-24 | 2024-05-22 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2024-05-23 | 2024-05-21 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2024-05-22 | 2024-05-20 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2024-05-21 | 2024-05-17 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2024-05-20 | 2024-05-16 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2024-05-17 | 2024-05-14 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2024-05-16 | 2024-05-13 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2024-05-14 | 2024-05-10 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2024-05-13 | 2024-05-09 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2024-05-10 | 2024-05-08 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2024-05-09 | 2024-05-07 | 0.111 | 14,000 | +0 | 0.00% | 1,554 |
| 2024-05-08 | 2024-05-06 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2024-05-07 | 2024-05-03 | 0.113 | 14,000 | +0 | 0.00% | 1,582 |
| 2024-05-06 | 2024-05-02 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2024-05-03 | 2024-04-30 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2024-05-02 | 2024-04-29 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2024-04-30 | 2024-04-26 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2024-04-29 | 2024-04-25 | 0.112 | 14,000 | +0 | 0.00% | 1,568 |
| 2024-04-26 | 2024-04-24 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2024-04-25 | 2024-04-23 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2024-04-24 | 2024-04-22 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2024-04-23 | 2024-04-19 | 0.112 | 14,000 | +0 | 0.00% | 1,568 |
| 2024-04-22 | 2024-04-18 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2024-04-19 | 2024-04-17 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2024-04-18 | 2024-04-16 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2024-04-17 | 2024-04-15 | 0.104 | 14,000 | +0 | 0.00% | 1,456 |
| 2024-04-16 | 2024-04-12 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2024-04-15 | 2024-04-11 | 0.111 | 14,000 | +0 | 0.00% | 1,554 |
| 2024-04-12 | 2024-04-10 | 0.111 | 14,000 | +0 | 0.00% | 1,554 |
| 2024-04-11 | 2024-04-09 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2024-04-10 | 2024-04-08 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2024-04-09 | 2024-04-05 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2024-04-08 | 2024-04-03 | 0.111 | 14,000 | +0 | 0.00% | 1,554 |
| 2024-04-05 | 2024-04-02 | 0.111 | 14,000 | +0 | 0.00% | 1,554 |
| 2024-04-03 | 2024-03-28 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2024-04-02 | 2024-03-27 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2024-03-28 | 2024-03-26 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2024-03-27 | 2024-03-25 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2024-03-26 | 2024-03-22 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2024-03-25 | 2024-03-21 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-03-22 | 2024-03-20 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2024-03-21 | 2024-03-19 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2024-03-20 | 2024-03-18 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2024-03-19 | 2024-03-15 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-03-18 | 2024-03-14 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2024-03-15 | 2024-03-13 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2024-03-14 | 2024-03-12 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2024-03-13 | 2024-03-11 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2024-03-12 | 2024-03-08 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-03-11 | 2024-03-07 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2024-03-08 | 2024-03-06 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2024-03-07 | 2024-03-05 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2024-03-06 | 2024-03-04 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-03-05 | 2024-03-01 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-03-04 | 2024-02-29 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2024-03-01 | 2024-02-28 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2024-02-29 | 2024-02-27 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2024-02-28 | 2024-02-26 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2024-02-27 | 2024-02-23 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2024-02-26 | 2024-02-22 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2024-02-23 | 2024-02-21 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2024-02-22 | 2024-02-20 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-02-21 | 2024-02-19 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2024-02-20 | 2024-02-16 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2024-02-19 | 2024-02-15 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2024-02-16 | 2024-02-14 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2024-02-15 | 2024-02-09 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2024-02-14 | 2024-02-07 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2024-02-08 | 2024-02-06 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2024-02-07 | 2024-02-05 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2024-02-06 | 2024-02-02 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2024-02-05 | 2024-02-01 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2024-02-02 | 2024-01-31 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2024-02-01 | 2024-01-30 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2024-01-31 | 2024-01-29 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2024-01-30 | 2024-01-26 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2024-01-29 | 2024-01-25 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2024-01-26 | 2024-01-24 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2024-01-25 | 2024-01-23 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2024-01-24 | 2024-01-22 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2024-01-23 | 2024-01-19 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2024-01-22 | 2024-01-18 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2024-01-19 | 2024-01-17 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2024-01-18 | 2024-01-16 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-01-17 | 2024-01-15 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-01-16 | 2024-01-12 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2024-01-15 | 2024-01-11 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-01-12 | 2024-01-10 | 0.134 | 14,000 | +0 | 0.00% | 1,876 |
| 2024-01-11 | 2024-01-09 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-01-10 | 2024-01-08 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2024-01-09 | 2024-01-05 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-01-08 | 2024-01-04 | 0.143 | 14,000 | +0 | 0.00% | 2,002 |
| 2024-01-05 | 2024-01-03 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2024-01-04 | 2024-01-02 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2024-01-03 | 2023-12-29 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2024-01-02 | 2023-12-28 | 0.141 | 14,000 | +0 | 0.00% | 1,974 |
| 2023-12-29 | 2023-12-27 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2023-12-28 | 2023-12-22 | 0.143 | 14,000 | +0 | 0.00% | 2,002 |
| 2023-12-27 | 2023-12-21 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2023-12-22 | 2023-12-20 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2023-12-21 | 2023-12-19 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2023-12-20 | 2023-12-18 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2023-12-19 | 2023-12-15 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2023-12-18 | 2023-12-14 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2023-12-15 | 2023-12-13 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2023-12-14 | 2023-12-12 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2023-12-13 | 2023-12-11 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2023-12-12 | 2023-12-08 | 0.148 | 14,000 | +0 | 0.00% | 2,072 |
| 2023-12-11 | 2023-12-07 | 0.148 | 14,000 | +0 | 0.00% | 2,072 |
| 2023-12-08 | 2023-12-06 | 0.144 | 14,000 | +0 | 0.00% | 2,016 |
| 2023-12-07 | 2023-12-05 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2023-12-06 | 2023-12-04 | 0.149 | 14,000 | +0 | 0.00% | 2,086 |
| 2023-12-05 | 2023-12-01 | 0.149 | 14,000 | +0 | 0.00% | 2,086 |
| 2023-12-04 | 2023-11-30 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2023-12-01 | 2023-11-29 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2023-11-30 | 2023-11-28 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2023-11-29 | 2023-11-27 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2023-11-28 | 2023-11-24 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2023-11-27 | 2023-11-23 | 0.154 | 14,000 | +0 | 0.00% | 2,156 |
| 2023-11-24 | 2023-11-22 | 0.149 | 14,000 | +0 | 0.00% | 2,086 |
| 2023-11-23 | 2023-11-21 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2023-11-22 | 2023-11-20 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2023-11-21 | 2023-11-17 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2023-11-20 | 2023-11-16 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2023-11-17 | 2023-11-15 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2023-11-16 | 2023-11-14 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2023-11-15 | 2023-11-13 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2023-11-14 | 2023-11-10 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2023-11-13 | 2023-11-09 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2023-11-10 | 2023-11-08 | 0.157 | 14,000 | +0 | 0.00% | 2,198 |
| 2023-11-09 | 2023-11-07 | 0.154 | 14,000 | +0 | 0.00% | 2,156 |
| 2023-11-08 | 2023-11-06 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2023-11-07 | 2023-11-03 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2023-11-06 | 2023-11-02 | 0.154 | 14,000 | +0 | 0.00% | 2,156 |
| 2023-11-03 | 2023-11-01 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2023-11-02 | 2023-10-31 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2023-11-01 | 2023-10-30 | 0.154 | 14,000 | +0 | 0.00% | 2,156 |
| 2023-10-31 | 2023-10-27 | 0.157 | 14,000 | +0 | 0.00% | 2,198 |
| 2023-10-30 | 2023-10-26 | 0.161 | 14,000 | +0 | 0.00% | 2,254 |
| 2023-10-27 | 2023-10-25 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2023-10-26 | 2023-10-24 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2023-10-25 | 2023-10-20 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2023-10-24 | 2023-10-19 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2023-10-20 | 2023-10-18 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2023-10-19 | 2023-10-17 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2023-10-18 | 2023-10-16 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2023-10-17 | 2023-10-13 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2023-10-16 | 2023-10-12 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2023-10-13 | 2023-10-11 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2023-10-12 | 2023-10-10 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2023-10-11 | 2023-10-09 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2023-10-10 | 2023-10-06 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2023-10-09 | 2023-10-05 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2023-10-06 | 2023-10-04 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2023-10-05 | 2023-10-03 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2023-10-04 | 2023-09-29 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2023-10-03 | 2023-09-28 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2023-09-29 | 2023-09-27 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2023-09-28 | 2023-09-26 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2023-09-27 | 2023-09-25 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2023-09-26 | 2023-09-22 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2023-09-25 | 2023-09-21 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2023-09-22 | 2023-09-20 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2023-09-21 | 2023-09-19 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2023-09-20 | 2023-09-18 | 0.191 | 14,000 | +0 | 0.00% | 2,674 |
| 2023-09-19 | 2023-09-15 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2023-09-18 | 2023-09-14 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2023-09-15 | 2023-09-13 | 0.191 | 14,000 | +0 | 0.00% | 2,674 |
| 2023-09-14 | 2023-09-12 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2023-09-13 | 2023-09-11 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2023-09-12 | 2023-09-07 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2023-09-11 | 2023-09-06 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2023-09-07 | 2023-09-05 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2023-09-06 | 2023-09-04 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2023-09-05 | 2023-08-31 | 0.198 | 14,000 | +4,000 | 0.00% | 2,772 |
| 2023-06-07 | 2023-06-05 | 0.290 | 10,000 | +357 | 0.00% | 2,904 |
| 2022-09-05 | 2022-09-01 | 0.348 | 9,643 | +292 | 0.00% | 3,352 |
| 2022-06-06 | 2022-06-01 | 0.380 | 9,351 | +271 | 0.00% | 3,553 |
| 2021-09-03 | 2021-09-01 | 0.452 | 9,080 | +225 | 0.00% | 4,101 |
| 2021-06-03 | 2021-06-01 | 0.480 | 8,855 | +213 | 0.00% | 4,252 |
| 2020-09-02 | 2020-08-31 | 0.486 | 8,642 | +208 | 0.00% | 4,201 |
| 2020-06-10 | 2020-06-08 | 0.504 | 8,434 | +203 | 0.00% | 4,253 |
| 2019-09-03 | 2019-08-30 | 0.827 | 8,231 | +250 | 0.00% | 6,807 |
| 2019-05-30 | 2019-05-28 | 0.878 | 7,981 | +235 | 0.00% | 7,006 |
| 2019-05-23 | 2019-05-21 | 0.891 | 7,746 | +7,746 | 0.00% | 6,900 |
| 2016-12-29 | 2016-12-23 | 0.916 | 0 | -20,641 | ||
| 2016-09-05 | 2016-09-01 | 1.004 | 20,641 | +616 | 0.00% | 20,718 |
| 2016-06-06 | 2016-06-02 | 1.004 | 20,025 | +607 | 0.00% | 20,109 |
| 2015-09-02 | 2015-08-31 | 1.020 | 19,418 | +597 | 0.00% | 19,809 |
| 2015-06-04 | 2015-06-02 | 1.372 | 18,821 | +18,821 | 0.00% | 25,822 |
| 2015-03-05 | 2015-03-03 | 1.160 | 0 | -3,142 | ||
| 2015-03-04 | 2015-03-02 | 1.127 | 3,142 | +3,142 | 0.00% | 3,541 |
| 2014-09-17 | 2014-09-15 | 1.241 | 0 | -30,612 | ||
| 2014-09-16 | 2014-09-12 | 1.258 | 30,612 | -91,837 | 0.00% | 38,500 |
| 2014-09-12 | 2014-09-10 | 1.290 | 122,449 | +30,612 | 0.01% | 158,000 |
| 2014-09-11 | 2014-09-08 | 1.373 | 91,837 | +91,837 | 0.00% | 126,075 |
| 2014-09-02 | 2014-08-29 | 1.105 | 0 | -59,731 | ||
| 2014-08-26 | 2014-08-22 | 1.105 | 59,731 | -59,732 | 0.00% | 66,000 |
| 2014-08-22 | 2014-08-20 | 1.105 | 119,463 | +59,732 | 0.01% | 132,000 |
| 2014-08-21 | 2014-08-19 | 1.105 | 59,731 | -119,463 | 0.00% | 66,000 |
| 2014-08-19 | 2014-08-15 | 1.172 | 179,194 | +119,463 | 0.01% | 210,000 |
| 2014-08-18 | 2014-08-14 | 1.172 | 59,731 | -59,732 | 0.00% | 70,000 |
| 2014-08-15 | 2014-08-13 | 1.105 | 119,463 | -59,731 | 0.01% | 132,000 |
| 2014-08-14 | 2014-08-12 | 1.138 | 179,194 | +119,463 | 0.01% | 204,000 |
| 2014-08-12 | 2014-08-08 | 1.088 | 59,731 | -238,926 | 0.00% | 65,000 |
| 2014-07-30 | 2014-07-28 | 1.038 | 298,657 | +238,926 | 0.02% | 310,000 |
| 2014-06-11 | 2014-06-09 | 1.072 | 59,731 | +1,896 | 0.00% | 64,032 |
| 2014-06-10 | 2014-06-06 | 1.089 | 57,835 | +57,835 | 0.00% | 63,000 |
| 2014-04-11 | 2014-04-09 | 1.055 | 0 | -57,835 | ||
| 2014-01-29 | 2014-01-27 | 1.037 | 57,835 | -23,134 | 0.00% | 60,000 |
| 2014-01-27 | 2014-01-23 | 1.089 | 80,969 | +23,134 | 0.00% | 88,200 |
| 2014-01-24 | 2014-01-22 | 1.072 | 57,835 | -23,134 | 0.00% | 62,000 |
| 2014-01-23 | 2014-01-21 | 1.089 | 80,969 | +23,134 | 0.00% | 88,200 |
| 2013-12-04 | 2013-12-02 | 1.055 | 57,835 | +34,701 | 0.00% | 61,000 |
| 2013-11-21 | 2013-11-19 | 1.055 | 23,134 | -23,134 | 0.00% | 24,400 |
| 2013-11-15 | 2013-11-13 | 1.037 | 46,268 | +23,134 | 0.00% | 48,000 |
| 2013-11-11 | 2013-11-07 | 1.037 | 23,134 | +23,134 | 0.00% | 24,000 |
| 2013-10-24 | 2013-10-22 | 1.089 | 0 | -23,134 | ||
| 2013-10-23 | 2013-10-21 | 1.055 | 23,134 | +23,134 | 0.00% | 24,400 |
| 2013-10-10 | 2013-10-08 | 1.107 | 0 | -23,134 | ||
| 2013-10-09 | 2013-10-07 | 1.072 | 23,134 | +23,134 | 0.00% | 24,800 |
| 2012-08-06 | 2012-08-02 | 1.074 | 0 | -104,295 | ||
| 2012-08-03 | 2012-08-01 | 1.093 | 104,295 | +104,295 | 0.01% | 114,000 |
| 2012-02-28 | 2012-02-24 | 1.251 | 0 | -50,380 | ||
| 2012-02-24 | 2012-02-22 | 1.290 | 50,380 | +50,380 | 0.00% | 65,000 |
| 2011-05-23 | 2011-05-19 | 1.538 | 0 | -14,236 | ||
| 2011-03-17 | 2011-03-15 | 1.433 | 14,236 | -9,491 | 0.00% | 20,399 |
| 2010-12-30 | 2010-12-28 | 1.580 | 23,727 | -23,728 | 0.00% | 37,500 |
| 2010-11-30 | 2010-11-26 | 1.644 | 47,455 | +23,728 | 0.00% | 78,001 |
| 2010-11-03 | 2010-11-01 | 1.707 | 23,727 | -189,818 | 0.00% | 40,500 |
| 2010-11-02 | 2010-10-29 | 1.707 | 213,545 | -189,819 | 0.01% | 364,499 |
| 2010-11-01 | 2010-10-28 | 1.707 | 403,364 | +189,819 | 0.03% | 688,501 |
| 2010-10-29 | 2010-10-27 | 1.728 | 213,545 | -631,146 | 0.01% | 368,999 |
| 2010-10-28 | 2010-10-26 | 1.707 | 844,691 | +237,273 | 0.06% | 1,441,800 |
| 2010-10-26 | 2010-10-22 | 1.686 | 607,418 | -379,636 | 0.04% | 1,024,000 |
| 2010-10-25 | 2010-10-21 | 1.686 | 987,054 | +47,454 | 0.07% | 1,663,999 |
| 2010-10-21 | 2010-10-19 | 1.686 | 939,600 | -47,454 | 0.06% | 1,584,000 |
| 2010-10-19 | 2010-10-15 | 1.728 | 987,054 | +379,636 | 0.07% | 1,705,599 |
| 2010-10-18 | 2010-10-14 | 1.728 | 607,418 | -142,364 | 0.04% | 1,049,600 |
| 2010-10-15 | 2010-10-13 | 1.728 | 749,782 | +142,364 | 0.05% | 1,295,601 |
| 2010-10-14 | 2010-10-12 | 1.770 | 607,418 | +94,909 | 0.04% | 1,075,200 |
| 2010-10-13 | 2010-10-11 | 1.749 | 512,509 | -142,364 | 0.04% | 896,400 |
| 2010-10-12 | 2010-10-08 | 1.749 | 654,873 | -118,636 | 0.05% | 1,145,401 |
| 2010-10-11 | 2010-10-07 | 1.644 | 773,509 | +71,182 | 0.05% | 1,271,400 |
| 2010-10-08 | 2010-10-06 | 1.686 | 702,327 | -189,818 | 0.05% | 1,184,000 |
| 2010-10-07 | 2010-10-05 | 1.686 | 892,145 | +237,272 | 0.06% | 1,504,000 |
| 2010-10-06 | 2010-10-04 | 1.623 | 654,873 | -47,454 | 0.05% | 1,062,601 |
| 2010-10-05 | 2010-09-30 | 1.686 | 702,327 | -142,364 | 0.05% | 1,184,000 |
| 2010-10-04 | 2010-09-29 | 1.665 | 844,691 | +806,727 | 0.06% | 1,406,200 |
| 2010-09-29 | 2010-09-27 | 1.897 | 37,964 | +28,473 | 0.00% | 72,001 |
| 2010-09-08 | 2010-09-06 | 1.476 | 9,491 | +275 | 0.00% | 14,006 |
| 2010-05-20 | 2010-05-18 | 1.499 | 9,216 | +279 | 0.00% | 13,819 |
| 2010-05-05 | 2010-05-03 | 1.589 | 8,937 | -44,682 | 0.00% | 14,201 |
| 2010-05-03 | 2010-04-29 | 1.567 | 53,619 | +44,682 | 0.00% | 84,000 |
| 2010-04-12 | 2010-04-08 | 1.567 | 8,937 | -209,115 | 0.00% | 14,001 |
| 2010-04-08 | 2010-04-01 | 1.522 | 218,052 | +209,115 | 0.02% | 331,841 |
| 2010-03-23 | 2010-03-19 | 1.679 | 8,937 | -129,579 | 0.00% | 15,001 |
| 2010-03-19 | 2010-03-17 | 1.567 | 138,516 | +58,087 | 0.01% | 216,999 |
| 2010-03-18 | 2010-03-16 | 1.790 | 80,429 | +80,429 | 0.01% | 144,000 |
| 2009-11-09 | 2009-11-05 | 1.523 | 0 | -51,994 | ||
| 2009-10-05 | 2009-09-30 | 1.362 | 51,994 | -131,286 | 0.00% | 70,799 |
| 2009-10-02 | 2009-09-29 | 1.431 | 183,280 | +51,994 | 0.01% | 262,260 |
| 2009-08-10 | 2009-08-06 | 1.662 | 131,286 | +131,286 | 0.01% | 218,160 |
| 2009-07-14 | 2009-07-10 | 1.454 | 0 | -259,972 | ||
| 2009-07-08 | 2009-07-06 | 1.339 | 259,972 | +203,645 | 0.02% | 348,000 |
| 2009-07-03 | 2009-06-30 | 1.339 | 56,327 | +56,327 | 0.00% | 75,400 |
| 2009-05-26 | 2009-05-22 | 1.269 | 0 | -25,997 | ||
| 2009-05-19 | 2009-05-15 | 1.200 | 25,997 | +25,997 | 0.00% | 31,200 |
| 2009-04-15 | 2009-04-09 | 1.198 | 0 | -625,859 | ||
| 2009-04-14 | 2009-04-08 | 1.186 | 625,859 | +625,859 | 0.05% | 742,500 |
| 2009-03-27 | 2009-03-25 | 1.102 | 0 | -51,738 | ||
| 2009-03-25 | 2009-03-23 | 1.091 | 51,738 | +10,014 | 0.00% | 56,420 |
| 2009-03-23 | 2009-03-19 | 1.150 | 41,724 | +41,724 | 0.00% | 48,000 |
| 2009-03-17 | 2009-03-13 | 1.186 | 0 | -41,724 | ||
| 2009-03-13 | 2009-03-11 | 1.186 | 41,724 | +41,724 | 0.00% | 49,500 |
| 2009-02-24 | 2009-02-20 | 1.270 | 0 | -41,724 | ||
| 2009-02-20 | 2009-02-18 | 1.246 | 41,724 | +41,724 | 0.00% | 52,000 |
| 2009-02-19 | 2009-02-17 | 1.294 | 0 | -125,172 | ||
| 2009-02-18 | 2009-02-16 | 1.366 | 125,172 | +125,172 | 0.01% | 171,000 |
| 2009-02-16 | 2009-02-12 | 1.342 | 0 | -62,586 | ||
| 2009-02-12 | 2009-02-10 | 1.390 | 62,586 | +62,586 | 0.00% | 87,000 |
| 2009-02-11 | 2009-02-09 | 1.438 | 0 | -41,724 | ||
| 2009-02-10 | 2009-02-06 | 1.318 | 41,724 | +41,724 | 0.00% | 55,000 |
| 2009-02-04 | 2009-02-02 | 1.294 | 0 | -48,817 | ||
| 2009-02-03 | 2009-01-30 | 1.270 | 48,817 | +48,817 | 0.00% | 62,010 |
| 2009-01-07 | 2009-01-05 | 1.198 | 0 | -83,448 | ||
| 2009-01-06 | 2009-01-02 | 1.174 | 83,448 | +83,448 | 0.01% | 98,000 |
| 2009-01-05 | 2008-12-31 | 1.174 | 0 | -166,896 | ||
| 2008-12-19 | 2008-12-17 | 0.887 | 166,896 | +97,634 | 0.01% | 148,000 |
| 2008-12-12 | 2008-12-10 | 0.935 | 69,262 | -35,048 | 0.01% | 64,740 |
| 2008-12-11 | 2008-12-09 | 0.923 | 104,310 | +62,586 | 0.01% | 96,250 |
| 2008-11-28 | 2008-11-26 | 0.987 | 41,724 | +2,196 | 0.00% | 41,167 |
| 2008-11-17 | 2008-11-13 | 1.025 | 39,528 | -118,584 | 0.00% | 40,500 |
| 2008-11-11 | 2008-11-07 | 0.987 | 158,112 | +118,584 | 0.01% | 156,000 |
| 2008-10-28 | 2008-10-24 | 0.848 | 39,528 | -39,528 | 0.00% | 33,500 |
| 2008-10-24 | 2008-10-22 | 0.898 | 79,056 | +39,528 | 0.01% | 71,000 |
| 2008-10-20 | 2008-10-16 | 0.999 | 39,528 | -39,528 | 0.00% | 39,500 |
| 2008-10-17 | 2008-10-15 | 1.037 | 79,056 | +39,528 | 0.01% | 82,000 |
| 2008-10-03 | 2008-09-30 | 0.911 | 39,528 | -39,528 | 0.00% | 36,000 |
| 2008-10-02 | 2008-09-29 | 0.936 | 79,056 | +39,528 | 0.01% | 74,000 |
| 2008-09-18 | 2008-09-16 | 1.113 | 39,528 | -137,952 | 0.00% | 44,000 |
| 2008-09-16 | 2008-09-11 | 1.138 | 177,480 | -396 | 0.01% | 202,050 |
| 2008-09-05 | 2008-09-03 | 1.265 | 177,876 | -79,055 | 0.01% | 225,000 |
| 2008-09-03 | 2008-09-01 | 1.290 | 256,931 | +79,055 | 0.02% | 331,499 |
| 2008-09-01 | 2008-08-28 | 1.265 | 177,876 | +79,056 | 0.01% | 225,000 |
| 2008-08-29 | 2008-08-27 | 1.366 | 98,820 | +59,292 | 0.01% | 135,000 |
| 2008-08-11 | 2008-08-07 | 1.214 | 39,528 | -39,528 | 0.00% | 48,000 |
| 2008-08-07 | 2008-08-04 | 1.341 | 79,056 | +39,528 | 0.01% | 106,000 |
| 2008-08-05 | 2008-08-01 | 1.316 | 39,528 | -118,584 | 0.00% | 52,000 |
| 2008-08-04 | 2008-07-31 | 1.341 | 158,112 | -39,528 | 0.01% | 212,000 |
| 2008-08-01 | 2008-07-30 | 1.417 | 197,640 | +19,764 | 0.02% | 280,001 |
| 2008-07-31 | 2008-07-29 | 1.391 | 177,876 | +39,528 | 0.01% | 247,500 |
| 2008-07-29 | 2008-07-25 | 1.518 | 138,348 | +47,434 | 0.01% | 210,000 |
| 2008-07-28 | 2008-07-24 | 1.518 | 90,914 | +90,914 | 0.01% | 138,000 |
| 2008-07-23 | 2008-07-21 | 1.619 | 0 | -39,528 | ||
| 2008-07-18 | 2008-07-16 | 1.594 | 39,528 | +39,528 | 0.00% | 63,000 |
| 2008-07-17 | 2008-07-15 | 1.619 | 0 | -237,168 | ||
| 2008-07-15 | 2008-07-11 | 1.771 | 237,168 | +237,168 | 0.02% | 420,001 |
| 2008-07-10 | 2008-07-08 | 1.720 | 0 | -19,764 | ||
| 2008-07-09 | 2008-07-07 | 1.771 | 19,764 | -79,056 | 0.00% | 35,000 |
| 2008-07-08 | 2008-07-04 | 1.796 | 98,820 | +79,056 | 0.01% | 177,500 |
| 2008-07-04 | 2008-07-02 | 1.796 | 19,764 | -19,764 | 0.00% | 35,500 |
| 2008-07-02 | 2008-06-27 | 1.847 | 39,528 | +19,764 | 0.00% | 73,000 |
| 2008-06-30 | 2008-06-26 | 1.897 | 19,764 | -87,752 | 0.00% | 37,500 |
| 2008-06-26 | 2008-06-24 | 1.973 | 107,516 | -395,279 | 0.01% | 212,160 |
| 2008-06-25 | 2008-06-23 | 2.024 | 502,795 | -79,056 | 0.04% | 1,017,600 |
| 2008-06-24 | 2008-06-20 | 1.897 | 581,851 | -79,056 | 0.05% | 1,104,000 |
| 2008-06-23 | 2008-06-19 | 1.847 | 660,907 | -35,575 | 0.05% | 1,220,560 |
| 2008-06-20 | 2008-06-18 | 1.872 | 696,482 | +114,631 | 0.06% | 1,303,880 |
| 2008-06-19 | 2008-06-17 | 1.847 | 581,851 | -39,528 | 0.05% | 1,074,560 |
| 2008-06-18 | 2008-06-16 | 1.847 | 621,379 | +39,528 | 0.05% | 1,147,560 |
| 2008-06-13 | 2008-06-11 | 1.948 | 581,851 | -19,764 | 0.05% | 1,133,440 |
| 2008-06-11 | 2008-06-06 | 2.024 | 601,615 | +364,447 | 0.05% | 1,217,600 |
| 2008-06-10 | 2008-06-05 | 1.999 | 237,168 | -39,527 | 0.02% | 474,001 |
| 2008-06-06 | 2008-06-04 | 2.024 | 276,695 | -671,975 | 0.02% | 559,999 |
| 2008-06-03 | 2008-05-30 | 1.948 | 948,670 | -39,528 | 0.08% | 1,848,000 |
| 2008-06-02 | 2008-05-29 | 1.999 | 988,198 | +118,584 | 0.08% | 1,975,000 |
| 2008-05-29 | 2008-05-27 | 1.973 | 869,614 | +39,528 | 0.07% | 1,715,999 |
| 2008-05-27 | 2008-05-23 | 1.999 | 830,086 | +355,751 | 0.07% | 1,658,999 |
| 2008-05-26 | 2008-05-22 | 2.049 | 474,335 | +39,528 | 0.04% | 972,000 |
| 2008-05-22 | 2008-05-20 | 2.074 | 434,807 | -118,584 | 0.04% | 902,000 |
| 2008-05-21 | 2008-05-19 | 2.100 | 553,391 | +118,584 | 0.05% | 1,162,000 |
| 2008-05-19 | 2008-05-15 | 2.201 | 434,807 | +434,807 | 0.04% | 957,000 |
| 2008-05-15 | 2008-05-13 | 2.176 | 0 | -112,259 | ||
| 2008-05-08 | 2008-05-06 | 2.252 | 112,259 | -164,436 | 0.01% | 252,759 |
| 2008-05-07 | 2008-05-05 | 2.277 | 276,695 | -39,528 | 0.02% | 629,999 |
| 2008-05-06 | 2008-05-02 | 2.302 | 316,223 | +79,055 | 0.03% | 727,999 |
| 2008-05-05 | 2008-04-30 | 2.277 | 237,168 | +79,056 | 0.02% | 540,001 |
| 2008-05-02 | 2008-04-29 | 2.226 | 158,112 | +79,056 | 0.01% | 352,001 |
| 2008-04-29 | 2008-04-25 | 2.024 | 79,056 | +39,528 | 0.01% | 160,000 |
| 2008-04-23 | 2008-04-21 | 2.100 | 39,528 | -19,764 | 0.00% | 83,000 |
| 2008-04-22 | 2008-04-18 | 2.100 | 59,292 | -19,764 | 0.00% | 124,500 |
| 2008-04-21 | 2008-04-17 | 2.176 | 79,056 | +39,528 | 0.01% | 172,000 |
| 2008-04-18 | 2008-04-16 | 2.253 | 39,528 | -47,433 | 0.00% | 89,047 |
| 2008-04-17 | 2008-04-15 | 2.227 | 86,961 | +40,618 | 0.01% | 193,651 |
| 2008-04-16 | 2008-04-14 | 2.253 | 46,343 | +7,724 | 0.00% | 104,400 |
| 2008-04-15 | 2008-04-11 | 2.408 | 38,619 | +38,619 | 0.00% | 92,999 |
| 2008-04-14 | 2008-04-10 | 2.486 | 0 | -77,238 | ||
| 2008-04-10 | 2008-04-08 | 2.512 | 77,238 | +57,928 | 0.01% | 193,999 |
| 2008-04-09 | 2008-04-07 | 2.563 | 19,310 | -77,238 | 0.00% | 49,501 |
| 2008-04-08 | 2008-04-03 | 2.382 | 96,548 | +38,619 | 0.01% | 230,000 |
| 2008-04-07 | 2008-04-02 | 2.460 | 57,929 | +38,619 | 0.00% | 142,500 |
| 2008-04-03 | 2008-04-01 | 2.615 | 19,310 | -431,763 | 0.00% | 50,501 |
| 2008-04-02 | 2008-03-31 | 2.460 | 451,073 | +397,006 | 0.04% | 1,109,601 |
| 2008-03-31 | 2008-03-27 | 2.072 | 54,067 | +54,067 | 0.00% | 112,000 |
| 2008-03-05 | 2008-03-03 | 0.997 | 0 | -19,310 | ||
| 2008-03-04 | 2008-02-29 | 1.010 | 19,310 | +19,310 | 0.00% | 19,500 |
| 2007-11-12 | 2007-11-08 | 1628.935 | 0 | -1,361 | ||
| 2007-11-09 | 2007-11-07 | 1496.001 | 1,361 | -635 | 0.00% | 2,036,057 |
| 2007-11-08 | 2007-11-06 | 1372.988 | 1,996 | +101 | 0.01% | 2,740,483 |
| 2007-11-05 | 2007-11-01 | 1535.683 | 1,895 | +474 | 0.01% | 2,910,119 |
| 2007-11-02 | 2007-10-31 | 1529.730 | 1,421 | +211 | 0.00% | 2,173,747 |
| 2007-11-01 | 2007-10-30 | 1563.460 | 1,210 | +101 | 0.00% | 1,891,787 |
| 2007-10-31 | 2007-10-29 | 1519.810 | 1,109 | +1,109 | 0.00% | 1,685,469 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy