History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.204 0 +0
2025-08-25 2025-08-21 0.173 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.144 0 +0
2025-08-20 2025-08-18 0.138 0 +0
2025-08-19 2025-08-15 0.139 0 +0
2025-08-18 2025-08-14 0.141 0 +0
2025-08-15 2025-08-13 0.144 0 +0
2025-08-14 2025-08-12 0.144 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.139 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.137 0 +0
2025-08-06 2025-08-04 0.139 0 +0
2025-08-05 2025-08-01 0.139 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.141 0 +0
2025-07-31 2025-07-29 0.142 0 +0
2025-07-30 2025-07-28 0.142 0 +0
2025-07-29 2025-07-25 0.142 0 +0
2025-07-28 2025-07-24 0.142 0 +0
2025-07-25 2025-07-23 0.144 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.138 0 +0
2025-07-22 2025-07-18 0.136 0 +0
2025-07-21 2025-07-17 0.138 0 +0
2025-07-18 2025-07-16 0.137 0 +0
2025-07-17 2025-07-15 0.138 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.139 0 +0
2025-07-11 2025-07-09 0.137 0 +0
2025-07-10 2025-07-08 0.137 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.141 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.139 0 +0
2025-07-03 2025-06-30 0.136 0 +0
2025-07-02 2025-06-27 0.137 0 +0
2025-06-30 2025-06-26 0.140 0 +0
2025-06-27 2025-06-25 0.140 0 +0
2025-06-26 2025-06-24 0.142 0 +0
2025-06-25 2025-06-23 0.138 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.138 0 +0
2025-06-20 2025-06-18 0.139 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.136 0 +0
2025-06-16 2025-06-12 0.138 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.139 0 +0
2025-06-10 2025-06-06 0.138 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.126 0 +0
2025-06-05 2025-06-03 0.128 0 +0
2025-06-04 2025-06-02 0.128 0 +0
2025-06-03 2025-05-30 0.128 0 +0
2025-06-02 2025-05-29 0.130 0 +0
2025-05-30 2025-05-28 0.130 0 +0
2025-05-29 2025-05-27 0.127 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.126 0 +0
2025-05-23 2025-05-21 0.126 0 +0
2025-05-22 2025-05-20 0.123 0 +0
2025-05-21 2025-05-19 0.127 0 +0
2025-05-20 2025-05-16 0.126 0 +0
2025-05-19 2025-05-15 0.128 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.131 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.125 0 +0
2025-05-08 2025-05-06 0.131 0 +0
2025-05-07 2025-05-02 0.135 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.125 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.112 0 +0
2025-04-23 2025-04-17 0.111 0 +0
2025-04-22 2025-04-16 0.114 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.111 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.122 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.131 0 +0
2025-03-31 2025-03-27 0.122 0 +0
2025-03-28 2025-03-26 0.131 0 +0
2025-03-27 2025-03-25 0.135 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.145 0 +0
2025-03-21 2025-03-19 0.151 0 +0
2025-03-20 2025-03-18 0.159 0 +0
2025-03-19 2025-03-17 0.095 0 +0
2025-03-18 2025-03-14 0.095 0 +0
2025-03-17 2025-03-13 0.096 0 +0
2025-03-14 2025-03-12 0.092 0 +0
2025-03-13 2025-03-11 0.093 0 +0
2025-03-12 2025-03-10 0.093 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.096 0 +0
2025-03-06 2025-03-04 0.093 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.095 0 +0
2025-03-03 2025-02-27 0.097 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.097 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.100 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.101 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.106 0 +0
2025-02-06 2025-02-04 0.106 0 +0
2025-02-05 2025-02-03 0.103 0 +0
2025-02-04 2025-01-28 0.102 0 +0
2025-02-03 2025-01-24 0.106 0 +0
2025-01-27 2025-01-23 0.107 0 +0
2025-01-24 2025-01-22 0.104 0 +0
2025-01-23 2025-01-21 0.101 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.104 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.101 0 +0
2025-01-16 2025-01-14 0.101 0 +0
2025-01-15 2025-01-13 0.102 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.101 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.102 0 +0
2025-01-07 2025-01-03 0.102 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.105 0 +0
2025-01-02 2024-12-27 0.105 0 +0
2024-12-30 2024-12-24 0.109 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.111 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.104 0 +0
2024-12-13 2024-12-11 0.107 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.110 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.108 0 +0
2024-12-05 2024-12-03 0.108 0 +0
2024-12-04 2024-12-02 0.111 0 +0
2024-12-03 2024-11-29 0.114 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.111 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.116 0 +0
2024-11-22 2024-11-20 0.115 0 +0
2024-11-21 2024-11-19 0.115 0 +0
2024-11-20 2024-11-18 0.116 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.115 0 +0
2024-11-15 2024-11-13 0.116 0 +0
2024-11-14 2024-11-12 0.119 0 +0
2024-11-13 2024-11-11 0.122 0 +0
2024-11-12 2024-11-08 0.119 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.118 0 +0
2024-11-06 2024-11-04 0.118 0 +0
2024-11-05 2024-11-01 0.124 0 +0
2024-11-04 2024-10-31 0.118 0 +0
2024-11-01 2024-10-30 0.116 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.115 0 +0
2024-10-25 2024-10-23 0.119 0 +0
2024-10-24 2024-10-22 0.122 0 +0
2024-10-23 2024-10-21 0.120 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.124 0 +0
2024-10-17 2024-10-15 0.125 0 +0
2024-10-16 2024-10-14 0.124 0 +0
2024-10-15 2024-10-10 0.124 0 +0
2024-10-14 2024-10-09 0.124 0 +0
2024-10-10 2024-10-08 0.129 0 +0
2024-10-09 2024-10-07 0.136 0 +0
2024-10-08 2024-10-04 0.137 0 +0
2024-10-07 2024-10-03 0.134 0 +0
2024-10-04 2024-10-02 0.132 0 +0
2024-10-03 2024-09-30 0.119 0 +0
2024-10-02 2024-09-27 0.114 0 +0
2024-09-30 2024-09-26 0.106 0 +0
2024-09-27 2024-09-25 0.110 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.108 0 +0
2024-09-23 2024-09-19 0.108 0 +0
2024-09-20 2024-09-17 0.108 0 +0
2024-09-19 2024-09-16 0.111 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.115 0 +0
2024-09-13 2024-09-11 0.121 0 +0
2024-09-12 2024-09-10 0.121 0 +0
2024-09-11 2024-09-09 0.120 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.117 0 +0
2024-09-05 2024-09-03 0.123 0 +0
2024-09-04 2024-09-02 0.125 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.125 0 +0
2024-08-30 2024-08-28 0.125 0 +0
2024-08-29 2024-08-27 0.125 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.114 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.114 0 +0
2024-08-22 2024-08-20 0.114 0 +0
2024-08-21 2024-08-19 0.116 0 +0
2024-08-20 2024-08-16 0.117 0 +0
2024-08-19 2024-08-15 0.117 0 +0
2024-08-16 2024-08-14 0.118 0 +0
2024-08-15 2024-08-13 0.116 0 +0
2024-08-14 2024-08-12 0.121 0 +0
2024-08-13 2024-08-09 0.121 0 +0
2024-08-12 2024-08-08 0.121 0 +0
2024-08-09 2024-08-07 0.121 0 +0
2024-08-08 2024-08-06 0.116 0 +0
2024-08-07 2024-08-05 0.119 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.122 0 +0
2024-08-02 2024-07-31 0.117 0 +0
2024-08-01 2024-07-30 0.118 0 +0
2024-07-31 2024-07-29 0.119 0 +0
2024-07-30 2024-07-26 0.118 0 +0
2024-07-29 2024-07-25 0.119 0 +0
2024-07-26 2024-07-24 0.124 0 +0
2024-07-25 2024-07-23 0.124 0 +0
2024-07-24 2024-07-22 0.128 0 +0
2024-07-23 2024-07-19 0.128 0 +0
2024-07-22 2024-07-18 0.124 0 +0
2024-07-19 2024-07-17 0.125 0 +0
2024-07-18 2024-07-16 0.121 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.127 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.123 0 +0
2024-07-10 2024-07-08 0.121 0 +0
2024-07-09 2024-07-05 0.124 0 +0
2024-07-08 2024-07-04 0.126 0 +0
2024-07-05 2024-07-03 0.124 0 +0
2024-07-04 2024-07-02 0.124 0 +0
2024-07-03 2024-06-28 0.127 0 +0
2024-07-02 2024-06-27 0.126 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.134 0 +0
2024-06-25 2024-06-21 0.127 0 +0
2024-06-24 2024-06-20 0.130 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.132 0 +0
2024-06-19 2024-06-17 0.141 0 +0
2024-06-18 2024-06-14 0.145 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.148 0 +0
2024-06-13 2024-06-11 0.144 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.146 0 +0
2024-06-07 2024-06-05 0.154 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.161 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.155 0 +0
2024-05-30 2024-05-28 0.176 0 +0
2024-05-29 2024-05-27 0.195 0 +0
2024-05-28 2024-05-24 0.138 0 +0
2024-05-27 2024-05-23 0.139 0 +0
2024-05-24 2024-05-22 0.120 0 +0
2024-05-23 2024-05-21 0.118 0 +0
2024-05-22 2024-05-20 0.120 0 +0
2024-05-21 2024-05-17 0.120 0 +0
2024-05-20 2024-05-16 0.119 0 +0
2024-05-17 2024-05-14 0.116 0 +0
2024-05-16 2024-05-13 0.116 0 +0
2024-05-14 2024-05-10 0.118 0 +0
2024-05-13 2024-05-09 0.108 0 +0
2024-05-10 2024-05-08 0.114 0 +0
2024-05-09 2024-05-07 0.111 0 +0
2024-05-08 2024-05-06 0.114 0 +0
2024-05-07 2024-05-03 0.113 0 +0
2024-05-06 2024-05-02 0.114 0 +0
2024-05-03 2024-04-30 0.114 0 +0
2024-05-02 2024-04-29 0.114 0 +0
2024-04-30 2024-04-26 0.114 0 +0
2024-04-29 2024-04-25 0.112 0 +0
2024-04-26 2024-04-24 0.116 0 +0
2024-04-25 2024-04-23 0.114 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.112 0 +0
2024-04-22 2024-04-18 0.110 0 +0
2024-04-19 2024-04-17 0.102 0 +0
2024-04-18 2024-04-16 0.110 0 +0
2024-04-17 2024-04-15 0.104 0 +0
2024-04-16 2024-04-12 0.106 0 +0
2024-04-15 2024-04-11 0.111 0 +0
2024-04-12 2024-04-10 0.111 0 +0
2024-04-11 2024-04-09 0.106 0 +0
2024-04-10 2024-04-08 0.110 0 +0
2024-04-09 2024-04-05 0.116 0 +0
2024-04-08 2024-04-03 0.111 0 +0
2024-04-05 2024-04-02 0.111 0 +0
2024-04-03 2024-03-28 0.115 0 +0
2024-04-02 2024-03-27 0.106 0 +0
2024-03-28 2024-03-26 0.118 0 +0
2024-03-27 2024-03-25 0.117 0 +0
2024-03-26 2024-03-22 0.123 0 +0
2024-03-25 2024-03-21 0.130 0 +0
2024-03-22 2024-03-20 0.123 0 +0
2024-03-21 2024-03-19 0.123 0 +0
2024-03-20 2024-03-18 0.122 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.125 0 +0
2024-03-15 2024-03-13 0.129 0 +0
2024-03-14 2024-03-12 0.129 0 +0
2024-03-13 2024-03-11 0.120 0 +0
2024-03-12 2024-03-08 0.128 0 +0
2024-03-11 2024-03-07 0.120 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.129 0 +0
2024-03-06 2024-03-04 0.128 0 +0
2024-03-05 2024-03-01 0.128 0 +0
2024-03-04 2024-02-29 0.129 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.124 0 +0
2024-02-28 2024-02-26 0.125 0 +0
2024-02-27 2024-02-23 0.127 0 +0
2024-02-26 2024-02-22 0.132 0 +0
2024-02-23 2024-02-21 0.125 0 +0
2024-02-22 2024-02-20 0.128 0 +0
2024-02-21 2024-02-19 0.124 0 +0
2024-02-20 2024-02-16 0.124 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.117 0 +0
2024-02-14 2024-02-07 0.123 0 +0
2024-02-08 2024-02-06 0.124 0 +0
2024-02-07 2024-02-05 0.121 0 +0
2024-02-06 2024-02-02 0.120 0 +0
2024-02-05 2024-02-01 0.114 0 +0
2024-02-02 2024-01-31 0.119 0 +0
2024-02-01 2024-01-30 0.122 0 +0
2024-01-31 2024-01-29 0.122 0 +0
2024-01-30 2024-01-26 0.117 0 +0
2024-01-29 2024-01-25 0.121 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.110 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.125 0 +0
2024-01-19 2024-01-17 0.126 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.131 0 +0
2024-01-15 2024-01-11 0.130 0 +0
2024-01-12 2024-01-10 0.134 0 +0
2024-01-11 2024-01-09 0.130 0 +0
2024-01-10 2024-01-08 0.139 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.143 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.142 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.141 0 +0
2023-12-29 2023-12-27 0.140 0 +0
2023-12-28 2023-12-22 0.143 0 +0
2023-12-27 2023-12-21 0.139 0 +0
2023-12-22 2023-12-20 0.139 0 +0
2023-12-21 2023-12-19 0.139 0 +0
2023-12-20 2023-12-18 0.139 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.138 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.138 0 +0
2023-12-12 2023-12-08 0.148 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.144 0 +0
2023-12-07 2023-12-05 0.146 0 +0
2023-12-06 2023-12-04 0.149 0 +0
2023-12-05 2023-12-01 0.149 0 +0
2023-12-04 2023-11-30 0.150 0 +0
2023-12-01 2023-11-29 0.152 0 +0
2023-11-30 2023-11-28 0.150 0 +0
2023-11-29 2023-11-27 0.158 0 +0
2023-11-28 2023-11-24 0.156 0 +0
2023-11-27 2023-11-23 0.154 0 +0
2023-11-24 2023-11-22 0.149 0 +0
2023-11-23 2023-11-21 0.147 0 +0
2023-11-22 2023-11-20 0.147 0 +0
2023-11-21 2023-11-17 0.151 0 +0
2023-11-20 2023-11-16 0.152 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.151 0 +0
2023-11-15 2023-11-13 0.151 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.156 0 +0
2023-11-10 2023-11-08 0.157 0 +0
2023-11-09 2023-11-07 0.154 0 +0
2023-11-08 2023-11-06 0.156 0 +0
2023-11-07 2023-11-03 0.158 0 +0
2023-11-06 2023-11-02 0.154 0 +0
2023-11-03 2023-11-01 0.160 0 +0
2023-11-02 2023-10-31 0.158 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.157 0 +0
2023-10-30 2023-10-26 0.161 0 +0
2023-10-27 2023-10-25 0.163 0 +0
2023-10-26 2023-10-24 0.163 0 +0
2023-10-25 2023-10-20 0.170 0 +0
2023-10-24 2023-10-19 0.172 0 +0
2023-10-20 2023-10-18 0.173 0 +0
2023-10-19 2023-10-17 0.174 0 +0
2023-10-18 2023-10-16 0.174 0 +0
2023-10-17 2023-10-13 0.166 0 +0
2023-10-16 2023-10-12 0.167 0 +0
2023-10-13 2023-10-11 0.173 0 +0
2023-10-12 2023-10-10 0.171 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.174 0 +0
2023-10-09 2023-10-05 0.170 0 +0
2023-10-06 2023-10-04 0.176 0 +0
2023-10-05 2023-10-03 0.167 0 +0
2023-10-04 2023-09-29 0.166 0 +0
2023-10-03 2023-09-28 0.170 0 +0
2023-09-29 2023-09-27 0.174 0 +0
2023-09-28 2023-09-26 0.176 0 +0
2023-09-27 2023-09-25 0.175 0 +0
2023-09-26 2023-09-22 0.180 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.179 0 +0
2023-09-21 2023-09-19 0.195 0 +0
2023-09-20 2023-09-18 0.191 0 +0
2023-09-19 2023-09-15 0.194 0 +0
2023-09-18 2023-09-14 0.188 0 +0
2023-09-15 2023-09-13 0.191 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.195 0 +0
2023-09-12 2023-09-07 0.195 0 +0
2023-09-11 2023-09-06 0.193 0 +0
2023-09-07 2023-09-05 0.198 0 +0
2023-09-06 2023-09-04 0.198 0 +0
2023-09-05 2023-08-31 0.198 0 +0
2023-09-04 2023-08-30 0.199 0 +0
2023-08-31 2023-08-29 0.204 0 +0
2023-08-30 2023-08-28 0.201 0 +0
2023-08-29 2023-08-25 0.205 0 +0
2023-08-28 2023-08-24 0.211 0 +0
2023-08-25 2023-08-23 0.215 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.241 0 +0
2023-08-22 2023-08-18 0.249 0 +0
2023-08-21 2023-08-17 0.245 0 +0
2023-08-18 2023-08-16 0.240 0 +0
2023-08-17 2023-08-15 0.246 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.255 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.255 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.255 0 +0
2023-08-03 2023-08-01 0.255 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.255 0 +0
2023-07-31 2023-07-27 0.255 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.255 0 +0
2023-07-20 2023-07-18 0.255 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.265 0 +0
2023-07-14 2023-07-12 0.265 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.265 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.265 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.265 0 +0
2023-06-28 2023-06-26 0.265 0 +0
2023-06-27 2023-06-23 0.265 0 +0
2023-06-26 2023-06-21 0.265 0 +0
2023-06-23 2023-06-20 0.260 0 +0
2023-06-21 2023-06-19 0.270 0 +0
2023-06-20 2023-06-16 0.265 0 +0
2023-06-19 2023-06-15 0.265 0 +0
2023-06-16 2023-06-14 0.265 0 +0
2023-06-15 2023-06-13 0.265 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.265 0 +0
2023-06-12 2023-06-08 0.275 0 +0
2023-06-09 2023-06-07 0.275 0 +0
2023-06-08 2023-06-06 0.290 0 +0
2023-06-07 2023-06-05 0.290 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.275 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.290 0 +0
2023-05-18 2023-05-16 0.285 0 +0
2023-05-17 2023-05-15 0.290 0 +0
2023-05-16 2023-05-12 0.296 0 +0
2023-05-15 2023-05-11 0.296 0 +0
2023-05-12 2023-05-10 0.296 0 +0
2023-05-11 2023-05-09 0.296 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.290 0 +0
2023-05-08 2023-05-04 0.290 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.290 0 +0
2023-04-26 2023-04-24 0.290 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.290 0 +0
2023-04-20 2023-04-18 0.296 0 +0
2023-04-19 2023-04-17 0.296 0 +0
2023-04-18 2023-04-14 0.290 0 +0
2023-04-17 2023-04-13 0.285 0 +0
2023-04-14 2023-04-12 0.285 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.290 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.290 0 +0
2023-04-04 2023-03-31 0.285 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.285 0 +0
2023-03-30 2023-03-28 0.290 0 +0
2023-03-29 2023-03-27 0.290 0 +0
2023-03-28 2023-03-24 0.290 0 +0
2023-03-27 2023-03-23 0.285 0 +0
2023-03-24 2023-03-22 0.285 0 +0
2023-03-23 2023-03-21 0.290 0 +0
2023-03-22 2023-03-20 0.285 0 +0
2023-03-21 2023-03-17 0.285 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.285 0 +0
2023-03-15 2023-03-13 0.290 0 +0
2023-03-14 2023-03-10 0.280 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.290 0 +0
2023-03-08 2023-03-06 0.296 0 +0
2023-03-07 2023-03-03 0.296 0 +0
2023-03-06 2023-03-02 0.296 0 +0
2023-03-03 2023-03-01 0.296 0 +0
2023-03-02 2023-02-28 0.296 0 +0
2023-03-01 2023-02-27 0.296 0 +0
2023-02-28 2023-02-24 0.296 0 +0
2023-02-27 2023-02-23 0.301 0 +0
2023-02-24 2023-02-22 0.296 0 +0
2023-02-23 2023-02-21 0.301 0 +0
2023-02-22 2023-02-20 0.301 0 +0
2023-02-21 2023-02-17 0.301 0 +0
2023-02-20 2023-02-16 0.301 0 +0
2023-02-17 2023-02-15 0.301 0 +0
2023-02-16 2023-02-14 0.301 0 +0
2023-02-15 2023-02-13 0.301 0 +0
2023-02-14 2023-02-10 0.311 0 +0
2023-02-13 2023-02-09 0.301 0 +0
2023-02-10 2023-02-08 0.306 0 +0
2023-02-09 2023-02-07 0.306 0 +0
2023-02-08 2023-02-06 0.306 0 +0
2023-02-07 2023-02-03 0.316 0 +0
2023-02-06 2023-02-02 0.296 0 +0
2023-02-03 2023-02-01 0.290 0 +0
2023-02-02 2023-01-31 0.296 0 +0
2023-02-01 2023-01-30 0.296 0 +0
2023-01-31 2023-01-27 0.296 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.285 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.285 0 +0
2023-01-17 2023-01-13 0.296 0 +0
2023-01-16 2023-01-12 0.296 0 +0
2023-01-13 2023-01-11 0.301 0 +0
2023-01-12 2023-01-10 0.301 0 +0
2023-01-11 2023-01-09 0.306 0 +0
2023-01-10 2023-01-06 0.301 0 +0
2023-01-09 2023-01-05 0.301 0 +0
2023-01-06 2023-01-04 0.301 0 +0
2023-01-05 2023-01-03 0.296 0 +0
2023-01-04 2022-12-30 0.296 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.296 0 +0
2022-12-29 2022-12-23 0.290 0 +0
2022-12-28 2022-12-22 0.290 0 +0
2022-12-23 2022-12-21 0.290 0 +0
2022-12-22 2022-12-20 0.285 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.290 0 +0
2022-12-19 2022-12-15 0.296 0 +0
2022-12-16 2022-12-14 0.296 0 +0
2022-12-15 2022-12-13 0.296 0 +0
2022-12-14 2022-12-12 0.285 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.275 0 +0
2022-12-09 2022-12-07 0.270 0 +0
2022-12-08 2022-12-06 0.275 0 +0
2022-12-07 2022-12-05 0.270 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.270 0 +0
2022-12-02 2022-11-30 0.270 0 +0
2022-12-01 2022-11-29 0.264 0 +0
2022-11-30 2022-11-28 0.264 0 +0
2022-11-29 2022-11-25 0.275 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.264 0 +0
2022-11-24 2022-11-22 0.264 0 +0
2022-11-23 2022-11-21 0.270 0 +0
2022-11-22 2022-11-18 0.259 0 +0
2022-11-21 2022-11-17 0.264 0 +0
2022-11-18 2022-11-16 0.259 0 +0
2022-11-17 2022-11-15 0.264 0 +0
2022-11-16 2022-11-14 0.264 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.264 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.270 0 +0
2022-11-09 2022-11-07 0.270 0 +0
2022-11-08 2022-11-04 0.257 0 +0
2022-11-07 2022-11-03 0.254 0 +0
2022-11-04 2022-11-02 0.264 0 +0
2022-11-03 2022-11-01 0.258 0 +0
2022-11-02 2022-10-31 0.259 0 +0
2022-11-01 2022-10-28 0.264 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.270 0 +0
2022-10-27 2022-10-25 0.270 0 +0
2022-10-26 2022-10-24 0.259 0 +0
2022-10-25 2022-10-21 0.275 0 +0
2022-10-24 2022-10-20 0.275 0 +0
2022-10-21 2022-10-19 0.280 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.285 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.285 0 +0
2022-10-12 2022-10-10 0.290 0 +0
2022-10-11 2022-10-07 0.296 0 +0
2022-10-10 2022-10-06 0.306 0 +0
2022-10-07 2022-10-05 0.306 0 +0
2022-10-06 2022-10-03 0.301 0 +0
2022-10-05 2022-09-30 0.301 0 +0
2022-10-03 2022-09-29 0.301 0 +0
2022-09-30 2022-09-28 0.306 0 +0
2022-09-29 2022-09-27 0.311 0 +0
2022-09-28 2022-09-26 0.316 0 +0
2022-09-27 2022-09-23 0.311 0 +0
2022-09-26 2022-09-22 0.311 0 +0
2022-09-23 2022-09-21 0.316 0 +0
2022-09-22 2022-09-20 0.311 0 +0
2022-09-21 2022-09-19 0.321 0 +0
2022-09-20 2022-09-16 0.321 0 +0
2022-09-19 2022-09-15 0.321 0 +0
2022-09-16 2022-09-14 0.332 0 +0
2022-09-15 2022-09-13 0.327 0 +0
2022-09-14 2022-09-09 0.316 0 +0
2022-09-13 2022-09-08 0.316 0 +0
2022-09-09 2022-09-07 0.316 0 +0
2022-09-08 2022-09-06 0.321 0 +0
2022-09-07 2022-09-05 0.327 0 +0
2022-09-06 2022-09-02 0.353 0 +0
2022-09-05 2022-09-01 0.348 0 +0
2022-09-02 2022-08-31 0.348 0 +0
2022-09-01 2022-08-30 0.353 0 +0
2022-08-31 2022-08-29 0.348 0 +0
2022-08-30 2022-08-26 0.348 0 +0
2022-08-29 2022-08-25 0.348 0 +0
2022-08-26 2022-08-24 0.348 0 +0
2022-08-25 2022-08-23 0.358 0 +0
2022-08-24 2022-08-22 0.364 0 +0
2022-08-23 2022-08-19 0.348 0 +0
2022-08-22 2022-08-18 0.342 0 +0
2022-08-19 2022-08-17 0.353 0 +0
2022-08-18 2022-08-16 0.348 0 +0
2022-08-17 2022-08-15 0.348 0 +0
2022-08-16 2022-08-12 0.342 0 +0
2022-08-15 2022-08-11 0.342 0 +0
2022-08-12 2022-08-10 0.337 0 +0
2022-08-11 2022-08-09 0.342 0 +0
2022-08-10 2022-08-08 0.337 0 +0
2022-08-09 2022-08-05 0.332 0 +0
2022-08-08 2022-08-04 0.342 0 +0
2022-08-05 2022-08-03 0.342 0 +0
2022-08-04 2022-08-02 0.342 0 +0
2022-08-03 2022-08-01 0.353 0 +0
2022-08-02 2022-07-29 0.353 0 +0
2022-08-01 2022-07-28 0.353 0 +0
2022-07-29 2022-07-27 0.358 0 +0
2022-07-28 2022-07-26 0.353 0 +0
2022-07-27 2022-07-25 0.353 0 +0
2022-07-26 2022-07-22 0.358 0 +0
2022-07-25 2022-07-21 0.364 0 +0
2022-07-22 2022-07-20 0.364 0 +0
2022-07-21 2022-07-19 0.358 0 +0
2022-07-20 2022-07-18 0.358 0 +0
2022-07-19 2022-07-15 0.364 0 +0
2022-07-18 2022-07-14 0.364 0 +0
2022-07-15 2022-07-13 0.364 0 +0
2022-07-14 2022-07-12 0.358 0 +0
2022-07-13 2022-07-11 0.353 0 +0
2022-07-12 2022-07-08 0.358 0 +0
2022-07-11 2022-07-07 0.358 0 +0
2022-07-08 2022-07-06 0.358 0 +0
2022-07-07 2022-07-05 0.358 0 +0
2022-07-06 2022-07-04 0.358 0 +0
2022-07-05 2022-06-30 0.364 0 +0
2022-07-04 2022-06-29 0.358 0 +0
2022-06-30 2022-06-28 0.358 0 +0
2022-06-29 2022-06-27 0.369 0 +0
2022-06-28 2022-06-24 0.369 0 +0
2022-06-27 2022-06-23 0.369 0 +0
2022-06-24 2022-06-22 0.369 0 +0
2022-06-23 2022-06-21 0.374 0 +0
2022-06-22 2022-06-20 0.374 0 +0
2022-06-21 2022-06-17 0.374 0 +0
2022-06-20 2022-06-16 0.374 0 +0
2022-06-17 2022-06-15 0.380 0 +0
2022-06-16 2022-06-14 0.380 0 +0
2022-06-15 2022-06-13 0.380 0 +0
2022-06-14 2022-06-10 0.374 0 +0
2022-06-13 2022-06-09 0.369 0 +0
2022-06-10 2022-06-08 0.369 0 +0
2022-06-09 2022-06-07 0.369 0 +0
2022-06-08 2022-06-06 0.369 0 +0
2022-06-07 2022-06-02 0.380 0 +0
2022-06-06 2022-06-01 0.380 0 +0
2022-06-02 2022-05-31 0.385 0 +0
2022-06-01 2022-05-30 0.374 0 +0
2022-05-31 2022-05-27 0.374 0 +0
2022-05-30 2022-05-26 0.374 0 +0
2022-05-27 2022-05-25 0.374 0 +0
2022-05-26 2022-05-24 0.369 0 +0
2022-05-25 2022-05-23 0.374 0 +0
2022-05-24 2022-05-20 0.374 0 +0
2022-05-23 2022-05-19 0.369 0 +0
2022-05-20 2022-05-18 0.369 0 +0
2022-05-19 2022-05-17 0.374 0 +0
2022-05-18 2022-05-16 0.374 0 +0
2022-05-17 2022-05-13 0.369 0 +0
2022-05-16 2022-05-12 0.363 0 +0
2022-05-13 2022-05-11 0.374 0 +0
2022-05-12 2022-05-10 0.363 0 +0
2022-05-11 2022-05-06 0.374 0 +0
2022-05-10 2022-05-05 0.369 0 +0
2022-05-06 2022-05-04 0.369 0 +0
2022-05-05 2022-05-03 0.363 0 +0
2022-05-04 2022-04-29 0.363 0 +0
2022-05-03 2022-04-28 0.363 0 +0
2022-04-29 2022-04-27 0.363 0 +0
2022-04-28 2022-04-26 0.363 0 +0
2022-04-27 2022-04-25 0.363 0 +0
2022-04-26 2022-04-22 0.369 0 +0
2022-04-25 2022-04-21 0.369 0 +0
2022-04-22 2022-04-20 0.374 0 +0
2022-04-21 2022-04-19 0.374 0 +0
2022-04-20 2022-04-14 0.369 0 +0
2022-04-19 2022-04-13 0.374 0 +0
2022-04-14 2022-04-12 0.374 0 +0
2022-04-13 2022-04-11 0.374 0 +0
2022-04-12 2022-04-08 0.374 0 +0
2022-04-11 2022-04-07 0.369 0 +0
2022-04-08 2022-04-06 0.369 0 +0
2022-04-07 2022-04-04 0.374 0 +0
2022-04-06 2022-04-01 0.374 0 +0
2022-04-04 2022-03-31 0.369 0 +0
2022-04-01 2022-03-30 0.380 0 +0
2022-03-31 2022-03-29 0.374 0 +0
2022-03-30 2022-03-28 0.374 0 +0
2022-03-29 2022-03-25 0.374 0 +0
2022-03-28 2022-03-24 0.380 0 +0
2022-03-25 2022-03-23 0.374 0 +0
2022-03-24 2022-03-22 0.391 0 +0
2022-03-23 2022-03-21 0.385 0 +0
2022-03-22 2022-03-18 0.374 0 +0
2022-03-21 2022-03-17 0.374 0 +0
2022-03-18 2022-03-16 0.363 0 +0
2022-03-17 2022-03-15 0.358 0 +0
2022-03-16 2022-03-14 0.369 0 +0
2022-03-15 2022-03-11 0.374 0 +0
2022-03-14 2022-03-10 0.374 0 +0
2022-03-11 2022-03-09 0.374 0 +0
2022-03-10 2022-03-08 0.369 0 +0
2022-03-09 2022-03-07 0.374 0 +0
2022-03-08 2022-03-04 0.385 0 +0
2022-03-07 2022-03-03 0.396 0 +0
2022-03-04 2022-03-02 0.396 0 +0
2022-03-03 2022-03-01 0.391 0 +0
2022-03-02 2022-02-28 0.396 0 +0
2022-03-01 2022-02-25 0.396 0 +0
2022-02-28 2022-02-24 0.391 0 +0
2022-02-25 2022-02-23 0.402 0 +0
2022-02-24 2022-02-22 0.396 0 +0
2022-02-23 2022-02-21 0.402 0 +0
2022-02-22 2022-02-18 0.402 0 +0
2022-02-21 2022-02-17 0.408 0 +0
2022-02-18 2022-02-16 0.408 0 +0
2022-02-17 2022-02-15 0.396 0 +0
2022-02-16 2022-02-14 0.408 0 +0
2022-02-15 2022-02-11 0.402 0 +0
2022-02-14 2022-02-10 0.408 0 +0
2022-02-11 2022-02-09 0.413 0 +0
2022-02-10 2022-02-08 0.402 0 +0
2022-02-09 2022-02-07 0.408 0 +0
2022-02-08 2022-02-04 0.408 0 +0
2022-02-07 2022-01-31 0.408 0 +0
2022-02-04 2022-01-27 0.408 0 +0
2022-01-28 2022-01-26 0.413 0 +0
2022-01-27 2022-01-25 0.396 0 +0
2022-01-26 2022-01-24 0.402 0 +0
2022-01-25 2022-01-21 0.408 0 +0
2022-01-24 2022-01-20 0.408 0 +0
2022-01-21 2022-01-19 0.402 0 +0
2022-01-20 2022-01-18 0.413 0 +0
2022-01-19 2022-01-17 0.419 0 +0
2022-01-18 2022-01-14 0.408 0 +0
2022-01-17 2022-01-13 0.413 0 +0
2022-01-14 2022-01-12 0.419 0 +0
2022-01-13 2022-01-11 0.430 0 +0
2022-01-12 2022-01-10 0.402 0 +0
2022-01-11 2022-01-07 0.402 0 +0
2022-01-10 2022-01-06 0.396 0 +0
2022-01-07 2022-01-05 0.396 0 +0
2022-01-06 2022-01-04 0.396 0 +0
2022-01-05 2022-01-03 0.402 0 +0
2022-01-04 2021-12-31 0.396 0 +0
2022-01-03 2021-12-29 0.408 0 +0
2021-12-30 2021-12-28 0.396 0 +0
2021-12-29 2021-12-24 0.402 0 +0
2021-12-28 2021-12-22 0.402 0 +0
2021-12-23 2021-12-21 0.402 0 +0
2021-12-22 2021-12-20 0.402 0 +0
2021-12-21 2021-12-17 0.408 0 +0
2021-12-20 2021-12-16 0.402 0 +0
2021-12-17 2021-12-15 0.402 0 +0
2021-12-16 2021-12-14 0.402 0 +0
2021-12-15 2021-12-13 0.413 0 +0
2021-12-14 2021-12-10 0.408 0 +0
2021-12-13 2021-12-09 0.396 0 +0
2021-12-10 2021-12-08 0.408 0 +0
2021-12-09 2021-12-07 0.408 0 +0
2021-12-08 2021-12-06 0.396 0 +0
2021-12-07 2021-12-03 0.396 0 +0
2021-12-06 2021-12-02 0.408 0 +0
2021-12-03 2021-12-01 0.402 0 +0
2021-12-02 2021-11-30 0.408 0 +0
2021-12-01 2021-11-29 0.408 0 +0
2021-11-30 2021-11-26 0.413 0 +0
2021-11-29 2021-11-25 0.413 0 +0
2021-11-26 2021-11-24 0.402 0 +0
2021-11-25 2021-11-23 0.396 0 +0
2021-11-24 2021-11-22 0.402 0 +0
2021-11-23 2021-11-19 0.402 0 +0
2021-11-22 2021-11-18 0.396 0 +0
2021-11-19 2021-11-17 0.396 0 +0
2021-11-18 2021-11-16 0.408 0 +0
2021-11-17 2021-11-15 0.408 0 +0
2021-11-16 2021-11-12 0.408 0 +0
2021-11-15 2021-11-11 0.408 0 +0
2021-11-12 2021-11-10 0.408 0 +0
2021-11-11 2021-11-09 0.402 0 +0
2021-11-10 2021-11-08 0.402 0 +0
2021-11-09 2021-11-05 0.402 0 +0
2021-11-08 2021-11-04 0.408 0 +0
2021-11-05 2021-11-03 0.413 0 +0
2021-11-04 2021-11-02 0.408 0 +0
2021-11-03 2021-11-01 0.419 0 +0
2021-11-02 2021-10-29 0.408 0 +0
2021-11-01 2021-10-28 0.402 0 +0
2021-10-29 2021-10-27 0.419 0 +0
2021-10-28 2021-10-26 0.408 0 +0
2021-10-27 2021-10-25 0.408 0 +0
2021-10-26 2021-10-22 0.408 0 +0
2021-10-25 2021-10-21 0.402 0 +0
2021-10-22 2021-10-20 0.396 0 +0
2021-10-21 2021-10-19 0.396 0 +0
2021-10-20 2021-10-18 0.396 0 +0
2021-10-19 2021-10-15 0.396 0 +0
2021-10-18 2021-10-12 0.391 0 +0
2021-10-15 2021-10-11 0.391 0 +0
2021-10-12 2021-10-08 0.385 0 +0
2021-10-11 2021-10-07 0.385 0 +0
2021-10-08 2021-10-06 0.374 0 +0
2021-10-07 2021-10-05 0.374 0 +0
2021-10-06 2021-10-04 0.374 0 +0
2021-10-05 2021-09-30 0.380 0 +0
2021-10-04 2021-09-29 0.380 0 +0
2021-09-30 2021-09-28 0.380 0 +0
2021-09-29 2021-09-27 0.369 0 +0
2021-09-28 2021-09-24 0.374 0 +0
2021-09-27 2021-09-23 0.380 0 +0
2021-09-24 2021-09-21 0.391 0 +0
2021-09-23 2021-09-20 0.391 0 +0
2021-09-21 2021-09-17 0.408 0 +0
2021-09-20 2021-09-16 0.408 0 +0
2021-09-17 2021-09-15 0.408 0 +0
2021-09-16 2021-09-14 0.413 0 +0
2021-09-15 2021-09-13 0.419 0 +0
2021-09-14 2021-09-10 0.430 0 +0
2021-09-13 2021-09-09 0.430 0 +0
2021-09-10 2021-09-08 0.430 0 +0
2021-09-09 2021-09-07 0.424 0 +0
2021-09-08 2021-09-06 0.430 0 +0
2021-09-07 2021-09-03 0.435 0 +0
2021-09-06 2021-09-02 0.457 0 +0
2021-09-03 2021-09-01 0.452 0 +0
2021-09-02 2021-08-31 0.452 0 +0
2021-09-01 2021-08-30 0.446 0 +0
2021-08-31 2021-08-27 0.452 0 +0
2021-08-30 2021-08-26 0.446 0 +0
2021-08-27 2021-08-25 0.452 0 +0
2021-08-26 2021-08-24 0.446 0 +0
2021-08-25 2021-08-23 0.452 0 +0
2021-08-24 2021-08-20 0.452 0 +0
2021-08-23 2021-08-19 0.452 0 +0
2021-08-20 2021-08-18 0.457 0 +0
2021-08-19 2021-08-17 0.457 0 +0
2021-08-18 2021-08-16 0.457 0 +0
2021-08-17 2021-08-13 0.457 0 +0
2021-08-16 2021-08-12 0.463 0 +0
2021-08-13 2021-08-11 0.457 0 +0
2021-08-12 2021-08-10 0.457 0 +0
2021-08-11 2021-08-09 0.457 0 +0
2021-08-10 2021-08-06 0.457 0 +0
2021-08-09 2021-08-05 0.463 0 +0
2021-08-06 2021-08-04 0.457 0 +0
2021-08-05 2021-08-03 0.457 0 +0
2021-08-04 2021-08-02 0.463 0 +0
2021-08-03 2021-07-30 0.463 0 +0
2021-08-02 2021-07-29 0.457 0 +0
2021-07-30 2021-07-28 0.457 0 +0
2021-07-29 2021-07-27 0.457 0 +0
2021-07-28 2021-07-26 0.457 0 +0
2021-07-27 2021-07-23 0.457 0 +0
2021-07-26 2021-07-22 0.469 0 +0
2021-07-23 2021-07-21 0.457 0 +0
2021-07-22 2021-07-20 0.463 0 +0
2021-07-21 2021-07-19 0.463 0 +0
2021-07-20 2021-07-16 0.463 0 +0
2021-07-19 2021-07-15 0.469 0 +0
2021-07-16 2021-07-14 0.463 0 +0
2021-07-15 2021-07-13 0.463 0 +0
2021-07-14 2021-07-12 0.463 0 +0
2021-07-13 2021-07-09 0.463 0 +0
2021-07-12 2021-07-08 0.457 0 +0
2021-07-09 2021-07-07 0.457 0 +0
2021-07-08 2021-07-06 0.463 0 +0
2021-07-07 2021-07-05 0.463 0 +0
2021-07-06 2021-07-02 0.457 0 +0
2021-07-05 2021-06-30 0.463 0 +0
2021-07-02 2021-06-29 0.463 0 +0
2021-06-30 2021-06-28 0.469 0 +0
2021-06-29 2021-06-25 0.474 0 +0
2021-06-28 2021-06-24 0.480 0 +0
2021-06-25 2021-06-23 0.463 0 +0
2021-06-24 2021-06-22 0.452 0 +0
2021-06-23 2021-06-21 0.452 0 +0
2021-06-22 2021-06-18 0.457 0 +0
2021-06-21 2021-06-17 0.452 0 +0
2021-06-18 2021-06-16 0.452 0 +0
2021-06-17 2021-06-15 0.452 0 +0
2021-06-16 2021-06-11 0.452 0 +0
2021-06-15 2021-06-10 0.452 0 +0
2021-06-11 2021-06-09 0.457 0 +0
2021-06-10 2021-06-08 0.463 0 +0
2021-06-09 2021-06-07 0.452 0 +0
2021-06-08 2021-06-04 0.457 0 +0
2021-06-07 2021-06-03 0.457 0 +0
2021-06-04 2021-06-02 0.480 0 +0
2021-06-03 2021-06-01 0.480 0 +0
2021-06-02 2021-05-31 0.474 0 +0
2021-06-01 2021-05-28 0.480 0 +0
2021-05-31 2021-05-27 0.474 0 +0
2021-05-28 2021-05-26 0.469 0 +0
2021-05-27 2021-05-25 0.474 0 +0
2021-05-26 2021-05-24 0.480 0 +0
2021-05-25 2021-05-21 0.480 0 +0
2021-05-24 2021-05-20 0.474 0 +0
2021-05-21 2021-05-18 0.480 0 +0
2021-05-20 2021-05-17 0.474 0 +0
2021-05-18 2021-05-14 0.474 0 +0
2021-05-17 2021-05-13 0.469 0 +0
2021-05-14 2021-05-12 0.469 0 +0
2021-05-13 2021-05-11 0.469 0 +0
2021-05-12 2021-05-10 0.469 0 +0
2021-05-11 2021-05-07 0.463 0 +0
2021-05-10 2021-05-06 0.474 0 +0
2021-05-07 2021-05-05 0.474 0 +0
2021-05-06 2021-05-04 0.474 0 +0
2021-05-05 2021-05-03 0.469 0 +0
2021-05-04 2021-04-30 0.469 0 +0
2021-05-03 2021-04-29 0.469 0 -649,018
2021-04-26 2021-04-22 0.469 649,018 -596,301 0.02% 304,155
2021-04-21 2021-04-19 0.480 1,245,319 -518,522 0.05% 598,015
2021-04-19 2021-04-15 0.474 1,763,841 -302,472 0.07% 836,810
2021-04-15 2021-04-13 0.469 2,066,313 -259,261 0.08% 968,355
2021-04-07 2021-03-31 0.474 2,325,574 -432,102 0.09% 1,103,310
2021-03-25 2021-03-23 0.526 2,757,676 -8,642 0.10% 1,451,905
2021-03-24 2021-03-22 0.526 2,766,318 -432,103 0.11% 1,456,455
2021-03-15 2021-03-11 0.498 3,198,421 -1,296,306 0.12% 1,591,430
2021-02-23 2021-02-19 0.509 4,494,727 -50,124 0.17% 2,288,440
2021-02-08 2021-02-04 0.457 4,544,851 -172,841 0.17% 2,077,305
2021-02-02 2021-01-29 0.457 4,717,692 -34,568 0.18% 2,156,305
2021-01-29 2021-01-27 0.503 4,752,260 -51,852 0.18% 2,392,065
2021-01-05 2020-12-31 0.393 4,804,112 -86,421 0.18% 1,890,060
2021-01-04 2020-12-29 0.399 4,890,533 +25,926 0.19% 1,952,355
2020-12-11 2020-12-09 0.417 4,864,607 +129,631 0.18% 2,026,440
2020-12-07 2020-12-03 0.434 4,734,976 -25,926 0.18% 2,054,625
2020-12-02 2020-11-30 0.405 4,760,902 -259,261 0.18% 1,928,150
2020-11-27 2020-11-25 0.411 5,020,163 +345,681 0.19% 2,062,195
2020-10-06 2020-09-30 0.422 4,674,482 +8,642 0.18% 1,974,285
2020-09-04 2020-09-02 0.457 4,665,840 +25,926 0.18% 2,132,605
2020-09-02 2020-08-31 0.486 4,639,914 +111,806 0.18% 2,255,643
2020-08-26 2020-08-24 0.492 4,528,108 +421,690 0.18% 2,228,135
2020-08-24 2020-08-20 0.486 4,106,418 -25,302 0.16% 1,996,290
2020-08-11 2020-08-07 0.468 4,131,720 -42,169 0.16% 1,935,105
2020-08-03 2020-07-30 0.498 4,173,889 +42,169 0.16% 2,078,580
2020-06-10 2020-06-08 0.504 4,131,720 +346,477 0.16% 2,083,285
2020-06-03 2020-06-01 0.480 3,785,243 -8,230 0.15% 1,816,605
2020-06-01 2020-05-28 0.480 3,793,473 -41,153 0.15% 1,820,555
2020-04-01 2020-03-30 0.522 3,834,626 +41,153 0.15% 2,003,370
2020-03-26 2020-03-24 0.553 3,793,473 -42,799 0.15% 2,097,095
2020-03-19 2020-03-17 0.680 3,836,272 +164,611 0.15% 2,610,160
2020-03-05 2020-03-03 0.753 3,671,661 -77,367 0.15% 2,765,820
2020-02-17 2020-02-13 0.753 3,749,028 +8,230 0.15% 2,824,100
2020-02-14 2020-02-12 0.753 3,740,798 +8,231 0.15% 2,817,900
2020-02-12 2020-02-10 0.778 3,732,567 +57,614 0.15% 2,902,400
2020-02-11 2020-02-07 0.765 3,674,953 -41,153 0.15% 2,812,950
2020-02-10 2020-02-06 0.778 3,716,106 +82,306 0.15% 2,889,600
2020-02-05 2020-02-03 0.753 3,633,800 -82,306 0.14% 2,737,300
2020-01-07 2020-01-03 0.753 3,716,106 -13,169 0.15% 2,799,300
2019-12-19 2019-12-17 0.753 3,729,275 +8,231 0.15% 2,809,220
2019-12-18 2019-12-16 0.741 3,721,044 +26,338 0.15% 2,757,810
2019-12-12 2019-12-10 0.765 3,694,706 +8,230 0.15% 2,828,070
2019-11-28 2019-11-26 0.765 3,686,476 -41,153 0.15% 2,821,770
2019-11-26 2019-11-22 0.753 3,727,629 +41,153 0.15% 2,807,980
2019-10-21 2019-10-17 0.778 3,686,476 +82,306 0.15% 2,866,560
2019-09-03 2019-08-30 0.827 3,604,170 +109,217 0.14% 2,980,457
2019-08-06 2019-08-02 0.827 3,494,953 -15,962 0.14% 2,890,140
2019-07-30 2019-07-26 0.839 3,510,915 -39,906 0.14% 2,947,330
2019-07-19 2019-07-17 0.852 3,550,821 -39,906 0.15% 3,025,320
2019-07-09 2019-07-05 0.865 3,590,727 +39,906 0.15% 3,104,310
2019-07-03 2019-06-28 0.865 3,550,821 +23,944 0.15% 3,069,810
2019-06-11 2019-06-06 0.827 3,526,877 +15,962 0.15% 2,916,540
2019-06-06 2019-06-04 0.814 3,510,915 +215,491 0.14% 2,859,350
2019-06-03 2019-05-30 0.827 3,295,424 +79,812 0.14% 2,725,140
2019-05-30 2019-05-28 0.878 3,215,612 +94,577 0.13% 2,822,742
2019-05-28 2019-05-24 0.878 3,121,035 -77,464 0.13% 2,739,720
2019-03-20 2019-03-18 0.904 3,198,499 -24,789 0.14% 2,890,300
2019-01-04 2019-01-02 0.839 3,223,288 -30,986 0.14% 2,704,650
2018-12-11 2018-12-07 0.813 3,254,274 +19,366 0.14% 2,646,630
2018-12-05 2018-12-03 0.826 3,234,908 -38,732 0.14% 2,672,640
2018-11-30 2018-11-28 0.826 3,273,640 -34,859 0.14% 2,704,640
2018-11-06 2018-11-02 0.813 3,308,499 -38,732 0.14% 2,690,730
2018-10-30 2018-10-26 0.813 3,347,231 -38,732 0.14% 2,722,230
2018-10-26 2018-10-24 0.813 3,385,963 -38,732 0.14% 2,753,730
2018-10-10 2018-10-08 0.826 3,424,695 +28,662 0.15% 2,829,440
2018-10-02 2018-09-27 0.826 3,396,033 +7,746 0.14% 2,805,760
2018-09-12 2018-09-10 0.839 3,388,287 +30,986 0.14% 2,843,100
2018-09-05 2018-09-03 0.891 3,357,301 +98,744 0.14% 2,991,773
2018-08-13 2018-08-09 0.891 3,258,557 +33,834 0.14% 2,903,780
2018-08-08 2018-08-06 0.891 3,224,723 +150,371 0.14% 2,873,630
2018-08-06 2018-08-02 0.878 3,074,352 -15,037 0.13% 2,698,740
2018-07-18 2018-07-16 0.878 3,089,389 +563,895 0.13% 2,711,940
2018-07-17 2018-07-13 0.878 2,525,494 -225,558 0.11% 2,216,940
2018-07-11 2018-07-09 0.878 2,751,052 +225,558 0.12% 2,414,940
2018-07-03 2018-06-28 0.878 2,525,494 +30,074 0.11% 2,216,940
2018-06-29 2018-06-27 0.878 2,495,420 -150,372 0.11% 2,190,540
2018-06-22 2018-06-20 0.891 2,645,792 -32,330 0.12% 2,357,730
2018-06-21 2018-06-19 0.878 2,678,122 -18,044 0.12% 2,350,920
2018-06-14 2018-06-12 0.904 2,696,166 -24,812 0.12% 2,438,480
2018-06-05 2018-06-01 0.945 2,720,978 +77,742 0.12% 2,570,555
2018-05-14 2018-05-10 0.917 2,643,236 +6,574 0.12% 2,424,730
2018-05-03 2018-04-30 0.917 2,636,662 -102,253 0.12% 2,418,700
2018-04-19 2018-04-17 0.904 2,738,915 -6,573 0.12% 2,475,000
2018-04-16 2018-04-12 0.917 2,745,488 +36,518 0.12% 2,518,530
2018-04-12 2018-04-10 0.904 2,708,970 +102,253 0.12% 2,447,940
2018-03-26 2018-03-22 0.917 2,606,717 +7,304 0.12% 2,391,230
2018-02-13 2018-02-09 0.904 2,599,413 -29,215 0.12% 2,348,940
2018-01-26 2018-01-24 0.931 2,628,628 -21,911 0.12% 2,447,320
2018-01-24 2018-01-22 0.917 2,650,539 +36,518 0.12% 2,431,430
2017-12-27 2017-12-21 0.904 2,614,021 +36,519 0.12% 2,362,140
2017-12-19 2017-12-15 0.890 2,577,502 +21,912 0.12% 2,293,850
2017-11-23 2017-11-21 0.904 2,555,590 +29,215 0.11% 2,309,340
2017-09-04 2017-08-31 0.959 2,526,375 +74,305 0.11% 2,423,396
2017-08-08 2017-08-04 0.959 2,452,070 -19,849 0.11% 2,352,120
2017-07-04 2017-06-30 0.945 2,471,919 +19,849 0.11% 2,336,290
2017-06-23 2017-06-21 0.931 2,452,070 -35,445 0.11% 2,282,940
2017-06-07 2017-06-05 0.988 2,487,515 +73,162 0.12% 2,458,427
2017-05-29 2017-05-25 0.988 2,414,353 +20,642 0.12% 2,386,120
2017-05-23 2017-05-19 0.988 2,393,711 -20,642 0.11% 2,365,720
2017-05-18 2017-05-16 0.988 2,414,353 +13,761 0.12% 2,386,120
2017-04-13 2017-04-11 0.974 2,400,592 +68,805 0.11% 2,337,630
2017-02-21 2017-02-17 0.945 2,331,787 -6,881 0.11% 2,202,850
2017-02-13 2017-02-09 0.959 2,338,668 +61,236 0.11% 2,243,340
2017-02-10 2017-02-08 0.959 2,277,432 +7,569 0.11% 2,184,600
2017-01-12 2017-01-10 0.930 2,269,863 -68,805 0.11% 2,111,360
2016-12-15 2016-12-13 0.916 2,338,668 +20,642 0.11% 2,141,370
2016-11-24 2016-11-22 0.916 2,318,026 -344,023 0.11% 2,122,470
2016-11-04 2016-11-02 0.930 2,662,049 +34,402 0.13% 2,476,160
2016-11-03 2016-11-01 0.945 2,627,647 +34,402 0.13% 2,482,350
2016-10-03 2016-09-29 0.945 2,593,245 +6,881 0.12% 2,449,850
2016-09-05 2016-09-01 1.004 2,586,364 +77,205 0.12% 2,596,023
2016-08-31 2016-08-29 0.989 2,509,159 -6,675 0.12% 2,480,940
2016-07-12 2016-07-08 0.944 2,515,834 -20,025 0.12% 2,374,470
2016-06-29 2016-06-27 0.929 2,535,859 -33,376 0.12% 2,355,380
2016-06-27 2016-06-23 0.944 2,569,235 -6,675 0.13% 2,424,870
2016-06-06 2016-06-02 1.004 2,575,910 +78,058 0.13% 2,586,736
2016-05-05 2016-05-03 1.004 2,497,852 -647 0.13% 2,508,350
2016-04-29 2016-04-27 1.004 2,498,499 -25,891 0.13% 2,509,000
2016-04-21 2016-04-19 0.989 2,524,390 -12,946 0.13% 2,496,000
2016-04-12 2016-04-08 0.989 2,537,336 -12,946 0.13% 2,508,800
2016-03-22 2016-03-18 1.035 2,550,282 -32,364 0.13% 2,639,800
2016-03-16 2016-03-14 1.004 2,582,646 +19,419 0.13% 2,593,500
2016-03-15 2016-03-11 0.958 2,563,227 +647 0.13% 2,455,200
2016-03-02 2016-02-29 0.942 2,562,580 +14,887 0.13% 2,414,990
2016-02-29 2016-02-25 0.942 2,547,693 -64,728 0.13% 2,400,960
2016-02-24 2016-02-22 0.958 2,612,421 +56,314 0.13% 2,502,320
2016-02-01 2016-01-28 0.973 2,556,107 -32,364 0.13% 2,487,870
2015-12-02 2015-11-30 0.958 2,588,471 +12,945 0.13% 2,479,380
2015-11-06 2015-11-04 1.004 2,575,526 +42,074 0.13% 2,586,350
2015-10-09 2015-10-07 0.989 2,533,452 +32,364 0.13% 2,504,960
2015-09-02 2015-08-31 1.020 2,501,088 +76,956 0.13% 2,551,466
2015-08-20 2015-08-18 1.100 2,424,132 -31,368 0.13% 2,666,160
2015-08-03 2015-07-30 1.084 2,455,500 -94,105 0.13% 2,661,520
2015-07-02 2015-06-29 1.164 2,549,605 +31,369 0.13% 2,966,721
2015-06-30 2015-06-26 1.195 2,518,236 +313,681 0.13% 3,010,500
2015-06-19 2015-06-17 1.195 2,204,555 +62,737 0.12% 2,635,500
2015-06-12 2015-06-10 1.211 2,141,818 +12,547 0.11% 2,594,640
2015-06-05 2015-06-03 1.356 2,129,271 +56,463 0.11% 2,886,576
2015-06-04 2015-06-02 1.372 2,072,808 +196,886 0.11% 2,843,887
2015-05-07 2015-05-05 1.258 1,875,922 -48,980 0.10% 2,359,280
2015-05-06 2015-05-04 1.258 1,924,902 -12,245 0.10% 2,420,880
2015-04-29 2015-04-27 1.258 1,937,147 -18,367 0.10% 2,436,280
2015-04-27 2015-04-23 1.241 1,955,514 -19,592 0.10% 2,427,440
2015-04-24 2015-04-22 1.160 1,975,106 -612,246 0.11% 2,290,460
2015-04-22 2015-04-20 1.143 2,587,352 -306,123 0.14% 2,958,200
2015-04-21 2015-04-17 1.176 2,893,475 +630,613 0.16% 3,402,720
2015-04-20 2015-04-16 1.160 2,262,862 -1,224,492 0.12% 2,624,160
2015-04-15 2015-04-13 1.192 3,487,354 +1,224,492 0.19% 4,158,080
2015-04-13 2015-04-09 1.143 2,262,862 +12,245 0.12% 2,587,200
2015-03-06 2015-03-04 1.143 2,250,617 -61,224 0.12% 2,573,200
2015-02-24 2015-02-18 1.143 2,311,841 -18,368 0.12% 2,643,200
2015-01-22 2015-01-20 1.143 2,330,209 -61,224 0.12% 2,664,200
2015-01-15 2015-01-13 1.094 2,391,433 +306,123 0.13% 2,617,020
2015-01-14 2015-01-12 1.094 2,085,310 +80,816 0.11% 2,282,020
2014-12-23 2014-12-19 1.062 2,004,494 -61,224 0.11% 2,128,100
2014-12-22 2014-12-18 1.062 2,065,718 -18,368 0.11% 2,193,100
2014-11-17 2014-11-13 1.143 2,084,086 +61,225 0.11% 2,382,800
2014-11-10 2014-11-06 1.160 2,022,861 +61,224 0.11% 2,345,840
2014-11-07 2014-11-05 1.160 1,961,637 -183,673 0.11% 2,274,840
2014-11-06 2014-11-04 1.176 2,145,310 +48,979 0.11% 2,522,879
2014-11-04 2014-10-31 1.192 2,096,331 -18,367 0.11% 2,499,520
2014-11-03 2014-10-30 1.176 2,114,698 -104,082 0.11% 2,486,880
2014-10-31 2014-10-29 1.192 2,218,780 +306,123 0.12% 2,645,520
2014-10-17 2014-10-15 1.078 1,912,657 -12,245 0.10% 2,061,840
2014-10-07 2014-10-03 1.111 1,924,902 -11,633 0.10% 2,137,920
2014-10-03 2014-09-29 1.111 1,936,535 +18,368 0.10% 2,150,841
2014-09-26 2014-09-24 1.176 1,918,167 -6,735 0.10% 2,255,760
2014-09-25 2014-09-23 1.176 1,924,902 +11,633 0.10% 2,263,680
2014-09-17 2014-09-15 1.241 1,913,269 -36,735 0.10% 2,375,000
2014-09-16 2014-09-12 1.258 1,950,004 +18,367 0.10% 2,452,450
2014-09-15 2014-09-11 1.274 1,931,637 +18,368 0.10% 2,460,901
2014-09-12 2014-09-10 1.290 1,913,269 -24,490 0.10% 2,468,750
2014-09-11 2014-09-08 1.373 1,937,759 -177,551 0.10% 2,660,182
2014-09-10 2014-09-05 1.138 2,115,310 +51,593 0.11% 2,408,135
2014-09-04 2014-09-02 1.122 2,063,717 +274,764 0.11% 2,314,849
2014-09-03 2014-09-01 1.122 1,788,953 -35,839 0.10% 2,006,650
2014-08-26 2014-08-22 1.105 1,824,792 -63,315 0.10% 2,016,300
2014-08-21 2014-08-19 1.105 1,888,107 -35,839 0.10% 2,086,260
2014-08-20 2014-08-18 1.105 1,923,946 -59,731 0.11% 2,125,860
2014-08-19 2014-08-15 1.172 1,983,677 +72,274 0.11% 2,324,699
2014-08-18 2014-08-14 1.172 1,911,403 -35,838 0.11% 2,240,001
2014-08-14 2014-08-12 1.138 1,947,241 +17,919 0.11% 2,216,800
2014-08-13 2014-08-11 1.088 1,929,322 -125,436 0.11% 2,099,500
2014-08-12 2014-08-08 1.088 2,054,758 +41,812 0.11% 2,236,000
2014-08-11 2014-08-07 1.021 2,012,946 +71,678 0.11% 2,055,700
2014-07-16 2014-07-14 1.004 1,941,268 -1,792 0.11% 1,950,000
2014-06-11 2014-06-09 1.072 1,943,060 +61,684 0.11% 2,082,986
2014-04-07 2014-04-03 1.055 1,881,376 +61,305 0.11% 1,984,330
2014-03-24 2014-03-20 1.055 1,820,071 -4,626 0.10% 1,919,671
2014-03-19 2014-03-17 1.055 1,824,697 -52,052 0.10% 1,924,550
2014-03-18 2014-03-14 1.072 1,876,749 +17,351 0.11% 2,011,900
2014-03-10 2014-03-06 1.055 1,859,398 +56,678 0.11% 1,961,150
2014-03-03 2014-02-27 1.055 1,802,720 -11,567 0.10% 1,901,370
2014-02-26 2014-02-24 1.037 1,814,287 -52,052 0.10% 1,882,200
2014-02-19 2014-02-17 1.037 1,866,339 -404,845 0.11% 1,936,200
2014-02-14 2014-02-12 1.055 2,271,184 -57,835 0.13% 2,395,470
2014-02-05 2014-01-30 1.072 2,329,019 -115,671 0.13% 2,496,740
2014-01-29 2014-01-27 1.037 2,444,690 -144,587 0.14% 2,536,200
2014-01-27 2014-01-23 1.089 2,589,277 -86,753 0.15% 2,820,510
2014-01-24 2014-01-22 1.072 2,676,030 -144,588 0.15% 2,868,740
2014-01-23 2014-01-21 1.089 2,820,618 -468,464 0.16% 3,072,510
2014-01-21 2014-01-17 1.037 3,289,082 +2,892 0.19% 3,412,200
2014-01-13 2014-01-09 1.037 3,286,190 +40,484 0.19% 3,409,200
2014-01-07 2014-01-03 1.055 3,245,706 +694,022 0.18% 3,423,320
2014-01-02 2013-12-27 1.089 2,551,684 -114,514 0.14% 2,779,559
2013-12-30 2013-12-24 1.055 2,666,198 +57,835 0.15% 2,812,100
2013-12-20 2013-12-18 1.037 2,608,363 -278,765 0.15% 2,706,000
2013-12-19 2013-12-17 1.055 2,887,128 +595,701 0.16% 3,045,120
2013-12-12 2013-12-10 1.037 2,291,427 -40,484 0.13% 2,377,200
2013-12-02 2013-11-28 1.037 2,331,911 +11,567 0.13% 2,419,200
2013-11-28 2013-11-26 1.037 2,320,344 +86,753 0.13% 2,407,200
2013-11-21 2013-11-19 1.055 2,233,591 -52,052 0.13% 2,355,820
2013-11-15 2013-11-13 1.037 2,285,643 -173,505 0.13% 2,371,200
2013-11-14 2013-11-12 1.055 2,459,148 -57,835 0.14% 2,593,720
2013-11-06 2013-11-04 1.055 2,516,983 -80,970 0.14% 2,654,720
2013-11-01 2013-10-30 1.072 2,597,953 -11,567 0.15% 2,785,040
2013-10-29 2013-10-25 1.089 2,609,520 -115,670 0.15% 2,842,560
2013-10-28 2013-10-24 1.072 2,725,190 -289,175 0.15% 2,921,440
2013-10-24 2013-10-22 1.089 3,014,365 -911,481 0.17% 3,283,560
2013-10-23 2013-10-21 1.055 3,925,846 +1,084,986 0.22% 4,140,680
2013-10-18 2013-10-16 1.072 2,840,860 +57,835 0.16% 3,045,440
2013-10-16 2013-10-11 1.072 2,783,025 -17,350 0.16% 2,983,440
2013-10-15 2013-10-10 1.072 2,800,375 -722,939 0.16% 3,002,040
2013-10-11 2013-10-09 1.089 3,523,314 -28,918 0.20% 3,837,960
2013-10-10 2013-10-08 1.107 3,552,232 +983,197 0.20% 3,930,880
2013-10-09 2013-10-07 1.072 2,569,035 +17,351 0.15% 2,754,040
2013-10-08 2013-10-04 1.107 2,551,684 +144,587 0.14% 2,823,679
2013-10-07 2013-10-03 1.176 2,407,097 -156,155 0.14% 2,830,160
2013-09-04 2013-09-02 1.039 2,563,252 +88,388 0.15% 2,662,366
2013-08-30 2013-08-28 1.021 2,474,864 +16,753 0.15% 2,526,240
2013-08-20 2013-08-16 1.021 2,458,111 -5,584 0.14% 2,509,140
2013-08-19 2013-08-15 1.039 2,463,695 -55,841 0.14% 2,558,960
2013-08-16 2013-08-13 1.039 2,519,536 +55,841 0.15% 2,616,960
2013-08-05 2013-08-01 1.021 2,463,695 +11,168 0.14% 2,514,840
2013-07-31 2013-07-29 1.003 2,452,527 -27,921 0.14% 2,459,520
2013-06-14 2013-06-11 1.039 2,480,448 -279,204 0.15% 2,576,360
2013-06-10 2013-06-06 1.039 2,759,652 -55,840 0.16% 2,866,360
2013-06-05 2013-06-03 1.129 2,815,492 +92,311 0.17% 3,179,878
2013-05-29 2013-05-27 1.148 2,723,181 +270,050 0.17% 3,126,040
2013-05-16 2013-05-14 1.129 2,453,131 -270,050 0.15% 2,770,620
2013-04-26 2013-04-24 1.129 2,723,181 -10,802 0.17% 3,075,620
2013-04-19 2013-04-17 1.111 2,733,983 -138,266 0.17% 3,037,200
2013-04-18 2013-04-16 1.129 2,872,249 -37,806 0.17% 3,243,981
2013-04-15 2013-04-11 1.129 2,910,055 +176,072 0.18% 3,286,679
2013-03-20 2013-03-18 1.129 2,733,983 -1,920,053 0.17% 3,087,820
2013-03-13 2013-03-11 1.166 4,654,036 -108,020 0.28% 5,428,710
2013-03-12 2013-03-08 1.185 4,762,056 -481,229 0.29% 5,642,880
2013-03-01 2013-02-27 1.166 5,243,285 +120,442 0.32% 6,116,040
2013-02-28 2013-02-26 1.166 5,122,843 +104,240 0.31% 5,975,550
2013-02-27 2013-02-25 1.166 5,018,603 +324,059 0.30% 5,853,959
2013-02-25 2013-02-21 1.185 4,694,544 +9,722 0.29% 5,562,880
2013-02-21 2013-02-19 1.203 4,684,822 -97,758 0.28% 5,638,100
2013-02-20 2013-02-18 1.185 4,782,580 -38,887 0.29% 5,667,200
2013-02-18 2013-02-14 1.185 4,821,467 -17,283 0.29% 5,713,280
2013-02-15 2013-02-08 1.203 4,838,750 -245,205 0.29% 5,823,350
2013-02-14 2013-02-07 1.185 5,083,955 +1,065,616 0.31% 6,024,319
2013-02-08 2013-02-06 1.185 4,018,339 +378,069 0.24% 4,761,600
2013-02-07 2013-02-05 1.185 3,640,270 +954,896 0.22% 4,313,600
2013-02-04 2013-01-31 1.203 2,685,374 +21,604 0.16% 3,231,800
2013-01-31 2013-01-29 1.222 2,663,770 -270,050 0.16% 3,255,120
2013-01-30 2013-01-28 1.222 2,933,820 -3,244,377 0.18% 3,585,120
2013-01-29 2013-01-25 1.185 6,178,197 +1,445,846 0.38% 7,320,960
2013-01-28 2013-01-24 1.203 4,732,351 +607,612 0.29% 5,695,300
2013-01-25 2013-01-23 1.222 4,124,739 +1,984,865 0.25% 5,040,420
2013-01-23 2013-01-21 1.148 2,139,874 +16,203 0.13% 2,456,440
2013-01-22 2013-01-18 1.166 2,123,671 +10,802 0.13% 2,477,160
2012-11-06 2012-11-02 1.111 2,112,869 +54,010 0.13% 2,347,200
2012-10-31 2012-10-29 1.092 2,058,859 +5,401 0.13% 2,249,080
2012-10-30 2012-10-26 1.092 2,053,458 -29,165 0.12% 2,243,180
2012-10-26 2012-10-24 1.111 2,082,623 -17,283 0.13% 2,313,600
2012-10-25 2012-10-22 1.111 2,099,906 -88,577 0.13% 2,332,800
2012-10-22 2012-10-18 1.111 2,188,483 +17,283 0.13% 2,431,200
2012-10-19 2012-10-17 1.129 2,171,200 +34,567 0.13% 2,452,201
2012-10-18 2012-10-16 1.092 2,136,633 +11,882 0.13% 2,334,040
2012-10-11 2012-10-09 1.092 2,124,751 -325,680 0.13% 2,321,060
2012-10-09 2012-10-05 1.092 2,450,431 -816,090 0.15% 2,676,830
2012-10-05 2012-10-03 1.074 3,266,521 -47,529 0.20% 3,507,840
2012-09-28 2012-09-26 1.055 3,314,050 +905,747 0.20% 3,497,520
2012-09-26 2012-09-24 1.074 2,408,303 +320,279 0.15% 2,586,220
2012-09-07 2012-09-05 1.037 2,088,024 -54,010 0.13% 2,164,960
2012-09-04 2012-08-31 1.112 2,142,034 +63,434 0.13% 2,382,433
2012-08-23 2012-08-21 1.074 2,078,600 -6,258 0.13% 2,232,160
2012-08-21 2012-08-17 1.093 2,084,858 +10,429 0.13% 2,278,860
2012-07-25 2012-07-23 1.055 2,074,429 +26,074 0.13% 2,187,900
2012-06-29 2012-06-27 1.074 2,048,355 +10,430 0.13% 2,199,680
2012-06-25 2012-06-21 1.055 2,037,925 +26,073 0.13% 2,149,400
2012-06-20 2012-06-18 1.093 2,011,852 -26,073 0.13% 2,199,060
2012-06-13 2012-06-11 1.151 2,037,925 +69,082 0.13% 2,346,171
2012-06-08 2012-06-06 1.112 1,968,843 +2,015 0.13% 2,188,480
2012-04-10 2012-04-03 1.171 1,966,828 +25,190 0.13% 2,303,360
2012-03-30 2012-03-28 1.171 1,941,638 +25,190 0.13% 2,273,860
2012-03-28 2012-03-26 1.171 1,916,448 +25,190 0.12% 2,244,360
2012-03-27 2012-03-23 1.191 1,891,258 +10,076 0.12% 2,252,400
2012-03-26 2012-03-22 1.251 1,881,182 -10,076 0.12% 2,352,420
2012-03-01 2012-02-28 1.290 1,891,258 -10,076 0.12% 2,440,100
2012-02-29 2012-02-27 1.231 1,901,334 -75,570 0.12% 2,339,880
2012-02-27 2012-02-23 1.270 1,976,904 +75,570 0.13% 2,511,360
2012-02-24 2012-02-22 1.290 1,901,334 +65,494 0.12% 2,453,100
2012-02-13 2012-02-09 1.231 1,835,840 -75,570 0.12% 2,259,279
2012-02-10 2012-02-08 1.211 1,911,410 +35,266 0.12% 2,314,340
2012-02-08 2012-02-06 1.191 1,876,144 +25,190 0.12% 2,234,400
2012-02-02 2012-01-31 1.171 1,850,954 -503,798 0.12% 2,167,660
2012-01-16 2012-01-12 1.151 2,354,752 +25,189 0.15% 2,710,919
2011-12-28 2011-12-22 1.131 2,329,563 +25,190 0.15% 2,635,680
2011-12-08 2011-12-06 1.171 2,304,373 -50,379 0.15% 2,698,660
2011-12-06 2011-12-02 1.211 2,354,752 +25,189 0.15% 2,851,139
2011-12-05 2011-12-01 1.191 2,329,563 +50,380 0.15% 2,774,400
2011-12-02 2011-11-30 1.171 2,279,183 +40,304 0.15% 2,669,160
2011-12-01 2011-11-29 1.211 2,238,879 +25,190 0.15% 2,710,840
2011-11-04 2011-11-02 1.112 2,213,689 -10,580 0.14% 2,460,640
2011-11-02 2011-10-31 1.131 2,224,269 -39,800 0.14% 2,516,550
2011-10-25 2011-10-21 1.052 2,264,069 +15,114 0.15% 2,381,820
2011-10-20 2011-10-18 1.032 2,248,955 +15,114 0.15% 2,321,280
2011-10-19 2011-10-17 1.092 2,233,841 +20,152 0.15% 2,438,700
2011-09-26 2011-09-22 1.032 2,213,689 -70,532 0.14% 2,284,880
2011-09-22 2011-09-20 1.092 2,284,221 -10,076 0.15% 2,493,700
2011-09-07 2011-09-05 1.251 2,294,297 +74,010 0.15% 2,870,538
2011-09-01 2011-08-30 1.231 2,220,287 +24,377 0.15% 2,732,400
2011-08-31 2011-08-29 1.231 2,195,910 -43,879 0.15% 2,702,400
2011-08-22 2011-08-18 1.251 2,239,789 -63,381 0.15% 2,802,340
2011-08-17 2011-08-15 1.251 2,303,170 +34,128 0.16% 2,881,640
2011-08-16 2011-08-12 1.210 2,269,042 +24,378 0.15% 2,745,860
2011-08-15 2011-08-11 1.231 2,244,664 +48,754 0.15% 2,762,399
2011-08-01 2011-07-28 1.395 2,195,910 -19,502 0.15% 3,062,720
2011-07-20 2011-07-18 1.374 2,215,412 +4,876 0.15% 3,044,480
2011-07-13 2011-07-11 1.395 2,210,536 +19,502 0.15% 3,083,120
2011-07-07 2011-07-05 1.415 2,191,034 -9,751 0.15% 3,100,860
2011-06-15 2011-06-13 1.415 2,200,785 -14,627 0.15% 3,114,660
2011-06-02 2011-05-31 1.538 2,215,412 +59,078 0.15% 3,408,000
2011-05-16 2011-05-12 1.538 2,156,334 +16,135 0.15% 3,317,120
2011-05-13 2011-05-11 1.559 2,140,199 -9,491 0.15% 3,337,399
2011-05-09 2011-05-05 1.559 2,149,690 -14,237 0.15% 3,352,199
2011-05-04 2011-04-29 1.580 2,163,927 -347,367 0.15% 3,420,000
2011-05-03 2011-04-28 1.602 2,511,294 +9,491 0.17% 4,021,920
2011-04-26 2011-04-20 1.602 2,501,803 +55,522 0.17% 4,006,720
2011-04-21 2011-04-19 1.602 2,446,281 +23,727 0.17% 3,917,800
2011-04-20 2011-04-18 1.644 2,422,554 +220,664 0.17% 3,981,900
2011-04-19 2011-04-15 1.665 2,201,890 -379,637 0.15% 3,665,599
2011-04-15 2011-04-13 1.602 2,581,527 -66,436 0.18% 4,134,401
2011-04-13 2011-04-11 1.559 2,647,963 -23,727 0.18% 4,129,200
2011-04-08 2011-04-06 1.559 2,671,690 -174,633 0.18% 4,166,200
2011-04-07 2011-04-04 1.517 2,846,323 +142,364 0.20% 4,318,560
2011-04-06 2011-04-01 1.496 2,703,959 -110,095 0.19% 4,045,579
2011-04-01 2011-03-30 1.496 2,814,054 +142,364 0.19% 4,210,300
2011-03-31 2011-03-29 1.475 2,671,690 -13,288 0.18% 3,941,000
2011-03-29 2011-03-25 1.517 2,684,978 -142,363 0.19% 4,073,761
2011-03-22 2011-03-18 1.454 2,827,341 +616,909 0.20% 4,111,020
2011-03-21 2011-03-17 1.433 2,210,432 -94,909 0.15% 3,167,440
2011-03-17 2011-03-15 1.433 2,305,341 +4,745 0.16% 3,303,440
2011-03-11 2011-03-09 1.559 2,300,596 +9,491 0.16% 3,587,520
2011-03-09 2011-03-07 1.517 2,291,105 -23,727 0.16% 3,476,160
2011-03-07 2011-03-03 1.496 2,314,832 +14,236 0.16% 3,463,380
2011-03-02 2011-02-28 1.454 2,300,596 +56,946 0.16% 3,345,120
2011-02-24 2011-02-22 1.517 2,243,650 -14,237 0.16% 3,404,159
2011-02-21 2011-02-17 1.580 2,257,887 +9,491 0.16% 3,568,500
2011-02-14 2011-02-10 1.602 2,248,396 -19,931 0.16% 3,600,880
2011-02-10 2011-02-08 1.623 2,268,327 -47,454 0.16% 3,680,600
2011-01-31 2011-01-27 1.602 2,315,781 -9,491 0.16% 3,708,800
2011-01-26 2011-01-24 1.623 2,325,272 -4,746 0.16% 3,773,000
2011-01-21 2011-01-19 1.644 2,330,018 +23,728 0.16% 3,829,801
2011-01-17 2011-01-13 1.686 2,306,290 -23,728 0.16% 3,887,999
2011-01-11 2011-01-07 1.686 2,330,018 +23,728 0.16% 3,928,001
2011-01-07 2011-01-05 1.644 2,306,290 -237,273 0.16% 3,790,799
2011-01-04 2010-12-31 1.623 2,543,563 -4,745 0.18% 4,127,200
2010-12-22 2010-12-20 1.580 2,548,308 +4,745 0.18% 4,027,499
2010-12-21 2010-12-17 1.602 2,543,563 +9,491 0.18% 4,073,600
2010-12-17 2010-12-15 1.644 2,534,072 -7,593 0.18% 4,165,200
2010-12-16 2010-12-14 1.644 2,541,665 +28,473 0.18% 4,177,680
2010-12-15 2010-12-13 1.644 2,513,192 +237,273 0.17% 4,130,880
2010-12-03 2010-12-01 1.707 2,275,919 -18,982 0.16% 3,884,759
2010-12-02 2010-11-30 1.665 2,294,901 +104,400 0.16% 3,820,440
2010-11-25 2010-11-23 1.644 2,190,501 +27,523 0.15% 3,600,480
2010-11-19 2010-11-17 1.644 2,162,978 -47,454 0.15% 3,555,241
2010-11-18 2010-11-16 1.686 2,210,432 -2,373 0.15% 3,726,400
2010-11-17 2010-11-15 1.707 2,212,805 +9,491 0.15% 3,777,030
2010-11-16 2010-11-12 1.707 2,203,314 -56,945 0.15% 3,760,830
2010-11-15 2010-11-11 1.707 2,260,259 +67,385 0.16% 3,858,029
2010-11-11 2010-11-09 1.665 2,192,874 +4,745 0.15% 3,650,590
2010-11-10 2010-11-08 1.665 2,188,129 +4,746 0.15% 3,642,691
2010-11-09 2010-11-05 1.644 2,183,383 -214,495 0.15% 3,588,780
2010-11-08 2010-11-04 1.686 2,397,878 -23,727 0.17% 4,042,401
2010-11-05 2010-11-03 1.686 2,421,605 -26,100 0.17% 4,082,400
2010-11-04 2010-11-02 1.707 2,447,705 +14,236 0.17% 4,177,980
2010-11-03 2010-11-01 1.707 2,433,469 -9,490 0.17% 4,153,681
2010-11-02 2010-10-29 1.707 2,442,959 +9,490 0.17% 4,169,879
2010-11-01 2010-10-28 1.707 2,433,469 -14,236 0.17% 4,153,681
2010-10-29 2010-10-27 1.728 2,447,705 -51,251 0.17% 4,229,560
2010-10-27 2010-10-25 1.707 2,498,956 -23,727 0.17% 4,265,460
2010-10-26 2010-10-22 1.686 2,522,683 +14,236 0.17% 4,252,800
2010-10-22 2010-10-20 1.686 2,508,447 -23,727 0.17% 4,228,801
2010-10-20 2010-10-18 1.707 2,532,174 +33,218 0.18% 4,322,160
2010-10-19 2010-10-15 1.728 2,498,956 +28,473 0.17% 4,318,120
2010-10-15 2010-10-13 1.728 2,470,483 +199,309 0.17% 4,268,920
2010-10-14 2010-10-12 1.770 2,271,174 -4,745 0.16% 4,020,240
2010-10-13 2010-10-11 1.749 2,275,919 +99,654 0.16% 3,980,679
2010-10-12 2010-10-08 1.749 2,176,265 -14,236 0.15% 3,806,380
2010-10-08 2010-10-06 1.686 2,190,501 -678,600 0.15% 3,692,799
2010-10-07 2010-10-05 1.686 2,869,101 +752,154 0.20% 4,836,800
2010-10-06 2010-10-04 1.623 2,116,947 +7,118 0.15% 3,434,970
2010-10-05 2010-09-30 1.686 2,109,829 +13,288 0.15% 3,556,801
2010-10-04 2010-09-29 1.665 2,096,541 -31,320 0.14% 3,490,219
2010-09-29 2010-09-27 1.897 2,127,861 -38,913 0.15% 4,035,599
2010-09-28 2010-09-24 1.517 2,166,774 +18,982 0.15% 3,287,520
2010-09-27 2010-09-22 1.538 2,147,792 +94,909 0.15% 3,303,980
2010-09-21 2010-09-17 1.454 2,052,883 -29,422 0.14% 2,984,940
2010-09-16 2010-09-14 1.475 2,082,305 -23,727 0.14% 3,071,600
2010-09-14 2010-09-10 1.454 2,106,032 -18,982 0.15% 3,062,220
2010-09-13 2010-09-09 1.433 2,125,014 -94,909 0.15% 3,045,040
2010-09-10 2010-09-08 1.496 2,219,923 +72,131 0.15% 3,321,380
2010-09-08 2010-09-06 1.476 2,147,792 +62,255 0.15% 3,169,551
2010-08-31 2010-08-27 1.411 2,085,537 -50,687 0.15% 2,941,899
2010-08-30 2010-08-26 1.432 2,136,224 +13,823 0.15% 3,059,760
2010-08-23 2010-08-19 1.476 2,122,401 +7,373 0.15% 3,132,081
2010-08-20 2010-08-18 1.476 2,115,028 -50,687 0.15% 3,121,200
2010-08-12 2010-08-10 1.432 2,165,715 -94,001 0.15% 3,102,000
2010-08-10 2010-08-06 1.454 2,259,716 -46,079 0.16% 3,285,680
2010-08-09 2010-08-05 1.432 2,305,795 -9,216 0.16% 3,302,640
2010-08-05 2010-08-03 1.411 2,315,011 -184,316 0.16% 3,265,600
2010-08-03 2010-07-30 1.432 2,499,327 -23,040 0.18% 3,579,840
2010-08-02 2010-07-29 1.432 2,522,367 -69,118 0.18% 3,612,840
2010-07-30 2010-07-28 1.367 2,591,485 +46,079 0.18% 3,543,120
2010-07-27 2010-07-23 1.346 2,545,406 -322,553 0.18% 3,424,880
2010-07-21 2010-07-19 1.324 2,867,959 +23,039 0.20% 3,796,639
2010-07-19 2010-07-15 1.367 2,844,920 +313,338 0.20% 3,889,620
2010-07-13 2010-07-09 1.367 2,531,582 +4,607 0.18% 3,461,219
2010-07-07 2010-07-05 1.346 2,526,975 +9,216 0.18% 3,400,081
2010-07-06 2010-07-02 1.346 2,517,759 -23,039 0.18% 3,387,680
2010-05-28 2010-05-26 1.324 2,540,798 -13,824 0.18% 3,363,540
2010-05-26 2010-05-24 1.346 2,554,622 -27,647 0.18% 3,437,280
2010-05-25 2010-05-20 1.346 2,582,269 +9,215 0.18% 3,474,479
2010-05-24 2010-05-19 1.477 2,573,054 -9,215 0.18% 3,800,611
2010-05-20 2010-05-18 1.499 2,582,269 +78,250 0.18% 3,872,013
2010-05-18 2010-05-14 1.522 2,504,019 +19,661 0.18% 3,810,720
2010-05-17 2010-05-13 1.544 2,484,358 -13,405 0.18% 3,836,399
2010-05-12 2010-05-10 1.499 2,497,763 -8,937 0.18% 3,745,300
2010-05-11 2010-05-07 1.477 2,506,700 +44,683 0.18% 3,702,600
2010-05-10 2010-05-06 1.499 2,462,017 +44,683 0.18% 3,691,700
2010-05-07 2010-05-05 1.522 2,417,334 -149,687 0.18% 3,678,799
2010-05-06 2010-05-04 1.544 2,567,021 +6,702 0.19% 3,964,049
2010-05-04 2010-04-30 1.567 2,560,319 +17,873 0.19% 4,011,000
2010-05-03 2010-04-29 1.567 2,542,446 +105,004 0.19% 3,983,000
2010-04-29 2010-04-27 1.567 2,437,442 +21,448 0.18% 3,818,501
2010-04-28 2010-04-26 1.544 2,415,994 +17,873 0.18% 3,730,830
2010-04-27 2010-04-23 1.567 2,398,121 +57,194 0.18% 3,756,900
2010-04-26 2010-04-22 1.567 2,340,927 +4,468 0.17% 3,667,300
2010-04-22 2010-04-20 1.522 2,336,459 +4,469 0.17% 3,555,720
2010-04-20 2010-04-16 1.522 2,331,990 +18,766 0.17% 3,548,919
2010-04-19 2010-04-15 1.544 2,313,224 +17,873 0.17% 3,572,130
2010-04-16 2010-04-14 1.544 2,295,351 -8,936 0.17% 3,544,531
2010-04-15 2010-04-13 1.544 2,304,287 +4,468 0.17% 3,558,330
2010-04-12 2010-04-08 1.567 2,299,819 +44,683 0.17% 3,602,900
2010-04-09 2010-04-07 1.522 2,255,136 +2,234 0.17% 3,431,960
2010-04-08 2010-04-01 1.522 2,252,902 -894 0.17% 3,428,560
2010-04-07 2010-03-31 1.567 2,253,796 -4,468 0.17% 3,530,800
2010-04-01 2010-03-30 1.656 2,258,264 -44,683 0.17% 3,739,960
2010-03-31 2010-03-29 1.611 2,302,947 -47,363 0.17% 3,710,881
2010-03-30 2010-03-26 1.634 2,350,310 -89,366 0.17% 3,839,799
2010-03-29 2010-03-25 1.611 2,439,676 -440,124 0.18% 3,931,200
2010-03-26 2010-03-24 1.634 2,879,800 +893 0.21% 4,704,849
2010-03-25 2010-03-23 1.656 2,878,907 +37,534 0.21% 4,767,820
2010-03-24 2010-03-22 1.656 2,841,373 -41,108 0.21% 4,705,660
2010-03-23 2010-03-19 1.679 2,882,481 +87,578 0.21% 4,838,249
2010-03-22 2010-03-18 1.746 2,794,903 -551,385 0.21% 4,878,900
2010-03-19 2010-03-17 1.567 3,346,288 +571,939 0.25% 5,242,300
2010-03-18 2010-03-16 1.790 2,774,349 -277,033 0.20% 4,967,200
2010-03-11 2010-03-09 1.365 3,051,382 -102,770 0.22% 4,165,690
2010-03-04 2010-03-02 1.365 3,154,152 +60,768 0.23% 4,305,990
2010-03-03 2010-03-01 1.343 3,093,384 +95,621 0.23% 4,153,800
2010-03-01 2010-02-25 1.343 2,997,763 -4,468 0.22% 4,025,400
2010-02-24 2010-02-22 1.388 3,002,231 -178,731 0.22% 4,165,780
2010-02-19 2010-02-17 1.388 3,180,962 -44,683 0.23% 4,413,780
2010-02-18 2010-02-12 1.343 3,225,645 -89,365 0.24% 4,331,401
2010-02-17 2010-02-11 1.343 3,315,010 -44,683 0.24% 4,451,400
2010-02-09 2010-02-05 1.298 3,359,693 +223,414 0.25% 4,361,020
2010-01-26 2010-01-22 1.343 3,136,279 +44,683 0.23% 4,211,400
2010-01-25 2010-01-21 1.365 3,091,596 +178,730 0.23% 4,220,589
2010-01-22 2010-01-20 1.388 2,912,866 +223,414 0.21% 4,041,781
2010-01-15 2010-01-13 1.343 2,689,452 +17,873 0.20% 3,611,400
2010-01-12 2010-01-08 1.365 2,671,579 +49,151 0.20% 3,647,190
2010-01-07 2010-01-05 1.410 2,622,428 -35,746 0.19% 3,697,470
2010-01-05 2009-12-31 1.365 2,658,174 +28,150 0.20% 3,628,890
2009-12-28 2009-12-22 1.320 2,630,024 -312,779 0.19% 3,472,740
2009-12-18 2009-12-16 1.343 2,942,803 +259,160 0.22% 3,951,600
2009-12-14 2009-12-10 1.365 2,683,643 -357,462 0.20% 3,663,660
2009-12-07 2009-12-03 1.432 3,041,105 +44,683 0.22% 4,355,840
2009-12-03 2009-12-01 1.343 2,996,422 +53,619 0.22% 4,023,600
2009-12-01 2009-11-27 1.320 2,942,803 +359,696 0.22% 3,885,740
2009-11-25 2009-11-23 1.523 2,583,107 +78,276 0.19% 3,934,693
2009-11-20 2009-11-18 1.523 2,504,831 -433,287 0.19% 3,815,460
2009-11-19 2009-11-17 1.500 2,938,118 +411,622 0.22% 4,407,650
2009-11-18 2009-11-16 1.500 2,526,496 +15,165 0.19% 3,790,151
2009-11-16 2009-11-12 1.477 2,511,331 +8,666 0.19% 3,709,441
2009-11-13 2009-11-11 1.500 2,502,665 +17,332 0.19% 3,754,400
2009-11-12 2009-11-10 1.523 2,485,333 +649,930 0.19% 3,785,759
2009-11-11 2009-11-09 1.546 1,835,403 -23,831 0.14% 2,838,120
2009-11-10 2009-11-06 1.546 1,859,234 +4,333 0.14% 2,874,970
2009-11-09 2009-11-05 1.523 1,854,901 +190,646 0.14% 2,825,460
2009-11-04 2009-11-02 1.385 1,664,255 -8,666 0.13% 2,304,600
2009-11-02 2009-10-29 1.385 1,672,921 +25,998 0.13% 2,316,601
2009-10-27 2009-10-22 1.431 1,646,923 -441,953 0.12% 2,356,620
2009-10-23 2009-10-21 1.431 2,088,876 +433,287 0.16% 2,989,020
2009-10-19 2009-10-15 1.408 1,655,589 +86,657 0.13% 2,330,810
2009-10-16 2009-10-14 1.431 1,568,932 -21,664 0.12% 2,245,020
2009-10-15 2009-10-13 1.385 1,590,596 -392,991 0.12% 2,202,600
2009-10-14 2009-10-12 1.385 1,983,587 -203,645 0.15% 2,746,800
2009-10-13 2009-10-09 1.385 2,187,232 +433,287 0.17% 3,028,800
2009-10-12 2009-10-08 1.339 1,753,945 -866,574 0.13% 2,347,840
2009-10-09 2009-10-07 1.339 2,620,519 +875,240 0.20% 3,507,840
2009-10-07 2009-10-05 1.339 1,745,279 +372,626 0.13% 2,336,239
2009-10-06 2009-10-02 1.339 1,372,653 -303,301 0.10% 1,837,440
2009-10-05 2009-09-30 1.362 1,675,954 -606,601 0.13% 2,282,121
2009-09-29 2009-09-25 1.431 2,282,555 +129,986 0.17% 3,266,160
2009-09-28 2009-09-24 1.454 2,152,569 -433 0.16% 3,129,840
2009-09-23 2009-09-21 1.454 2,153,002 -870,907 0.16% 3,130,470
2009-09-22 2009-09-18 1.500 3,023,909 +30,330 0.23% 4,536,350
2009-09-21 2009-09-17 1.546 2,993,579 -129,986 0.23% 4,629,030
2009-09-18 2009-09-16 1.500 3,123,565 +996,560 0.24% 4,685,850
2009-09-15 2009-09-11 1.477 2,127,005 +606,601 0.16% 3,141,760
2009-09-14 2009-09-10 1.500 1,520,404 +216,644 0.12% 2,280,851
2009-09-09 2009-09-07 1.477 1,303,760 +73,659 0.10% 1,925,760
2009-09-07 2009-09-03 1.500 1,230,101 +56,760 0.09% 1,845,349
2009-09-04 2009-09-02 1.477 1,173,341 +43,329 0.09% 1,733,120
2009-09-03 2009-09-01 1.477 1,130,012 +73,225 0.09% 1,669,120
2009-09-02 2009-08-31 1.477 1,056,787 -12,998 0.08% 1,560,961
2009-09-01 2009-08-28 1.523 1,069,785 -173,315 0.08% 1,629,540
2009-08-31 2009-08-27 1.546 1,243,100 -433,287 0.09% 1,922,230
2009-08-28 2009-08-26 1.546 1,676,387 +22,964 0.13% 2,592,230
2009-08-27 2009-08-25 1.569 1,653,423 -26,863 0.13% 2,594,881
2009-08-26 2009-08-24 1.546 1,680,286 -12,999 0.13% 2,598,259
2009-08-24 2009-08-20 1.523 1,693,285 +460,151 0.13% 2,579,280
2009-08-21 2009-08-19 1.546 1,233,134 -225,310 0.09% 1,906,819
2009-08-20 2009-08-18 1.546 1,458,444 +389,959 0.11% 2,255,221
2009-08-19 2009-08-17 1.569 1,068,485 -16,465 0.08% 1,676,879
2009-08-18 2009-08-14 1.639 1,084,950 -86,658 0.08% 1,777,840
2009-08-17 2009-08-13 1.662 1,171,608 -216,643 0.09% 1,946,881
2009-08-13 2009-08-11 1.569 1,388,251 +216,643 0.11% 2,178,720
2009-08-12 2009-08-10 1.546 1,171,608 +86,658 0.09% 1,811,681
2009-08-11 2009-08-07 1.592 1,084,950 -12,999 0.08% 1,727,760
2009-08-07 2009-08-05 1.662 1,097,949 +8,666 0.08% 1,824,480
2009-08-06 2009-08-04 1.592 1,089,283 +86,657 0.08% 1,734,660
2009-08-05 2009-08-03 1.685 1,002,626 -8,665 0.08% 1,689,220
2009-08-04 2009-07-31 1.662 1,011,291 +103,988 0.08% 1,680,479
2009-08-03 2009-07-30 1.639 907,303 -82,324 0.07% 1,486,741
2009-07-31 2009-07-29 1.477 989,627 -8,666 0.07% 1,461,760
2009-07-30 2009-07-28 1.523 998,293 +34,663 0.08% 1,520,640
2009-07-28 2009-07-24 1.500 963,630 +8,666 0.07% 1,445,600
2009-07-27 2009-07-23 1.454 954,964 -216,644 0.07% 1,388,520
2009-07-24 2009-07-22 1.454 1,171,608 -8,665 0.09% 1,703,521
2009-07-22 2009-07-20 1.500 1,180,273 +8,665 0.09% 1,770,599
2009-07-21 2009-07-17 1.523 1,171,608 -155,983 0.09% 1,784,641
2009-07-20 2009-07-16 1.523 1,327,591 +294,635 0.10% 2,022,240
2009-07-17 2009-07-15 1.477 1,032,956 -173,315 0.08% 1,525,760
2009-07-16 2009-07-14 1.477 1,206,271 -41,162 0.09% 1,781,761
2009-07-15 2009-07-13 1.477 1,247,433 -4,333 0.09% 1,842,560
2009-07-14 2009-07-10 1.454 1,251,766 -64,993 0.09% 1,820,070
2009-07-10 2009-07-08 1.339 1,316,759 +216,644 0.10% 1,762,620
2009-07-08 2009-07-06 1.339 1,100,115 -86,658 0.08% 1,472,620
2009-07-07 2009-07-03 1.362 1,186,773 -142,984 0.09% 1,616,010
2009-07-06 2009-07-02 1.339 1,329,757 -229,642 0.10% 1,780,020
2009-07-02 2009-06-29 1.362 1,559,399 -86,224 0.12% 2,123,410
2009-06-30 2009-06-26 1.408 1,645,623 -220,977 0.12% 2,316,779
2009-06-29 2009-06-25 1.339 1,866,600 +190,646 0.14% 2,498,640
2009-06-25 2009-06-23 1.292 1,675,954 -623,933 0.13% 2,166,081
2009-06-24 2009-06-22 1.339 2,299,887 -419,421 0.17% 3,078,641
2009-06-23 2009-06-19 1.316 2,719,308 +809,380 0.21% 3,577,320
2009-06-22 2009-06-18 1.339 1,909,928 -108,322 0.14% 2,556,639
2009-06-19 2009-06-17 1.339 2,018,250 -112,655 0.15% 2,701,640
2009-06-18 2009-06-16 1.362 2,130,905 +679,827 0.16% 2,901,620
2009-06-17 2009-06-15 1.431 1,451,078 +8,666 0.11% 2,076,381
2009-06-16 2009-06-12 1.477 1,442,412 +121,320 0.11% 2,130,560
2009-06-15 2009-06-11 1.500 1,321,092 -1,005,225 0.10% 1,981,851
2009-06-12 2009-06-10 1.546 2,326,317 +129,986 0.18% 3,597,230
2009-06-11 2009-06-09 1.477 2,196,331 -641,265 0.17% 3,244,160
2009-06-10 2009-06-08 1.500 2,837,596 -226,609 0.21% 4,256,851
2009-06-09 2009-06-05 1.500 3,064,205 +387,792 0.23% 4,596,801
2009-06-08 2009-06-04 1.523 2,676,413 +8,666 0.20% 4,076,820
2009-06-05 2009-06-03 1.569 2,667,747 +983,128 0.20% 4,186,760
2009-06-04 2009-06-02 1.477 1,684,619 +385,625 0.13% 2,488,320
2009-06-03 2009-06-01 1.431 1,298,994 -165,949 0.10% 1,858,760
2009-06-02 2009-05-29 1.408 1,464,943 -99,656 0.11% 2,062,410
2009-06-01 2009-05-27 1.408 1,564,599 -5,633 0.12% 2,202,710
2009-05-29 2009-05-26 1.408 1,570,232 +31,630 0.12% 2,210,641
2009-05-27 2009-05-25 1.454 1,538,602 +214,911 0.12% 2,237,131
2009-05-26 2009-05-22 1.269 1,323,691 -173,315 0.10% 1,680,250
2009-05-25 2009-05-21 1.316 1,497,006 +238,308 0.11% 1,969,350
2009-05-22 2009-05-20 1.292 1,258,698 -64,993 0.10% 1,626,800
2009-05-21 2009-05-19 1.316 1,323,691 +158,583 0.10% 1,741,350
2009-05-20 2009-05-18 1.223 1,165,108 -221,410 0.09% 1,425,170
2009-05-19 2009-05-15 1.200 1,386,518 +21,664 0.11% 1,664,000
2009-05-18 2009-05-14 1.200 1,364,854 +216,644 0.10% 1,638,001
2009-05-15 2009-05-13 1.223 1,148,210 +112,654 0.09% 1,404,500
2009-05-14 2009-05-12 1.223 1,035,556 -225,309 0.08% 1,266,701
2009-05-12 2009-05-08 1.223 1,260,865 +268,638 0.10% 1,542,300
2009-05-11 2009-05-07 1.223 992,227 -216,643 0.08% 1,213,700
2009-05-06 2009-05-04 1.131 1,208,870 +8,665 0.09% 1,367,100
2009-05-04 2009-04-29 1.085 1,200,205 -12,998 0.09% 1,301,900
2009-04-27 2009-04-23 1.142 1,213,203 +216,643 0.09% 1,386,000
2009-04-24 2009-04-22 1.119 996,560 -346,629 0.08% 1,115,500
2009-04-22 2009-04-20 1.223 1,343,189 +346,629 0.10% 1,643,000
2009-04-21 2009-04-17 1.246 996,560 -381,292 0.08% 1,242,000
2009-04-20 2009-04-16 1.177 1,377,852 -155,983 0.10% 1,621,800
2009-04-16 2009-04-14 1.270 1,533,835 -39,157 0.12% 1,948,361
2009-04-15 2009-04-09 1.198 1,572,992 +208,620 0.12% 1,885,000
2009-04-09 2009-04-07 1.246 1,364,372 -208,620 0.11% 1,700,400
2009-04-08 2009-04-06 1.222 1,572,992 +141,862 0.12% 1,922,700
2009-04-07 2009-04-03 1.198 1,431,130 -23,366 0.11% 1,715,000
2009-04-06 2009-04-02 1.174 1,454,496 -208,619 0.11% 1,708,140
2009-04-03 2009-04-01 1.138 1,663,115 +88,037 0.13% 1,893,350
2009-04-02 2009-03-31 1.114 1,575,078 -41,724 0.12% 1,755,375
2009-04-01 2009-03-30 1.102 1,616,802 -66,758 0.13% 1,782,500
2009-03-31 2009-03-27 1.126 1,683,560 -163,141 0.13% 1,896,450
2009-03-27 2009-03-25 1.102 1,846,701 +85,952 0.15% 2,035,960
2009-03-26 2009-03-24 1.126 1,760,749 -91,793 0.14% 1,983,400
2009-03-24 2009-03-20 1.067 1,852,542 +617,514 0.15% 1,975,800
2009-03-19 2009-03-17 1.174 1,235,028 -208,620 0.10% 1,450,400
2009-03-18 2009-03-16 1.162 1,443,648 +241,999 0.11% 1,678,100
2009-03-17 2009-03-13 1.186 1,201,649 -208,619 0.09% 1,425,600
2009-03-13 2009-03-11 1.186 1,410,268 -417,240 0.11% 1,673,099
2009-03-12 2009-03-10 1.079 1,827,508 +125,172 0.14% 1,971,000
2009-03-09 2009-03-05 1.067 1,702,336 -8,345 0.13% 1,815,600
2009-03-05 2009-03-03 1.043 1,710,681 +221,137 0.13% 1,783,500
2009-03-04 2009-03-02 1.055 1,489,544 -212,792 0.12% 1,570,800
2009-03-03 2009-02-27 1.126 1,702,336 +25,034 0.13% 1,917,600
2009-02-27 2009-02-25 1.162 1,677,302 -133,516 0.13% 1,949,701
2009-02-25 2009-02-23 1.246 1,810,818 +83,448 0.14% 2,256,800
2009-02-24 2009-02-20 1.270 1,727,370 +137,689 0.14% 2,194,200
2009-02-23 2009-02-19 1.222 1,589,681 +133,516 0.13% 1,943,100
2009-02-20 2009-02-18 1.246 1,456,165 +95,965 0.11% 1,814,800
2009-02-19 2009-02-17 1.294 1,360,200 +12,517 0.11% 1,760,400
2009-02-18 2009-02-16 1.366 1,347,683 -350,480 0.11% 1,841,101
2009-02-17 2009-02-13 1.342 1,698,163 -62,586 0.13% 2,279,199
2009-02-16 2009-02-12 1.342 1,760,749 -12,518 0.14% 2,363,200
2009-02-13 2009-02-11 1.366 1,773,267 +66,759 0.14% 2,422,501
2009-02-12 2009-02-10 1.390 1,706,508 -25,035 0.13% 2,372,200
2009-02-11 2009-02-09 1.438 1,731,543 +237,827 0.14% 2,490,001
2009-02-10 2009-02-06 1.318 1,493,716 -70,931 0.12% 1,969,000
2009-02-09 2009-02-05 1.318 1,564,647 -75,103 0.12% 2,062,500
2009-02-04 2009-02-02 1.294 1,639,750 +8,345 0.13% 2,122,200
2009-02-03 2009-01-30 1.270 1,631,405 +20,862 0.13% 2,072,300
2009-02-02 2009-01-29 1.198 1,610,543 +25,034 0.13% 1,930,000
2009-01-29 2009-01-22 1.198 1,585,509 -87,620 0.12% 1,900,000
2009-01-23 2009-01-21 1.174 1,673,129 +4,172 0.13% 1,964,900
2009-01-21 2009-01-19 1.126 1,668,957 +20,862 0.13% 1,880,000
2009-01-20 2009-01-16 1.150 1,648,095 -78,024 0.13% 1,896,000
2009-01-19 2009-01-15 1.091 1,726,119 -20,861 0.14% 1,882,336
2009-01-16 2009-01-14 1.114 1,746,980 -83,448 0.14% 1,946,954
2009-01-14 2009-01-12 1.079 1,830,428 +97,216 0.14% 1,974,150
2009-01-13 2009-01-09 1.150 1,733,212 -83,447 0.14% 1,993,920
2009-01-12 2009-01-08 1.126 1,816,659 +83,447 0.14% 2,046,380
2009-01-08 2009-01-06 1.174 1,733,212 +8,345 0.14% 2,035,461
2009-01-07 2009-01-05 1.198 1,724,867 -71,348 0.14% 2,067,000
2009-01-06 2009-01-02 1.174 1,796,215 -37,551 0.14% 2,109,450
2009-01-05 2008-12-31 1.174 1,833,766 +14,186 0.14% 2,153,550
2009-01-02 2008-12-29 1.007 1,819,580 +25,034 0.14% 1,831,620
2008-12-30 2008-12-24 1.043 1,794,546 +37,552 0.14% 1,870,935
2008-12-29 2008-12-22 1.162 1,756,994 -135,603 0.14% 2,042,335
2008-12-23 2008-12-19 0.911 1,892,597 +187,758 0.15% 1,723,680
2008-12-22 2008-12-18 0.911 1,704,839 +83,448 0.13% 1,552,680
2008-12-19 2008-12-17 0.887 1,621,391 -20,862 0.13% 1,437,820
2008-12-15 2008-12-11 0.923 1,642,253 +20,862 0.13% 1,515,360
2008-12-12 2008-12-10 0.935 1,621,391 -4,173 0.13% 1,515,540
2008-12-09 2008-12-05 0.863 1,625,564 +12,517 0.13% 1,402,560
2008-12-05 2008-12-03 0.887 1,613,047 -70,930 0.13% 1,430,420
2008-12-03 2008-12-01 0.911 1,683,977 +241,998 0.13% 1,533,680
2008-12-01 2008-11-27 0.961 1,441,979 +8,345 0.11% 1,386,240
2008-11-28 2008-11-26 0.987 1,433,634 +75,455 0.11% 1,414,487
2008-11-27 2008-11-25 0.936 1,358,179 +31,622 0.11% 1,271,320
2008-11-25 2008-11-21 0.936 1,326,557 -15,811 0.11% 1,241,720
2008-11-24 2008-11-20 0.911 1,342,368 -106,330 0.11% 1,222,560
2008-11-21 2008-11-19 0.923 1,448,698 -20,160 0.12% 1,337,725
2008-11-20 2008-11-18 0.974 1,468,858 -90,914 0.12% 1,430,660
2008-11-18 2008-11-14 1.025 1,559,772 -118,584 0.13% 1,598,130
2008-11-14 2008-11-12 1.063 1,678,356 +4,348 0.14% 1,783,320
2008-11-13 2008-11-11 1.025 1,674,008 +7,906 0.14% 1,715,175
2008-11-10 2008-11-06 0.936 1,666,102 +3,953 0.14% 1,559,550
2008-11-07 2008-11-05 0.949 1,662,149 +11,858 0.14% 1,576,875
2008-11-06 2008-11-04 0.936 1,650,291 +39,528 0.14% 1,544,750
2008-11-04 2008-10-31 0.911 1,610,763 +3,162 0.13% 1,467,000
2008-10-31 2008-10-29 0.810 1,607,601 -316,223 0.13% 1,301,440
2008-10-30 2008-10-28 0.797 1,923,824 -276,695 0.16% 1,533,105
2008-10-29 2008-10-27 0.746 2,200,519 -632,447 0.18% 1,642,265
2008-10-28 2008-10-24 0.848 2,832,966 -217,404 0.24% 2,400,945
2008-10-27 2008-10-23 0.873 3,050,370 -59,292 0.25% 2,662,365
2008-10-22 2008-10-20 0.936 3,109,662 -118,583 0.26% 2,910,790
2008-10-21 2008-10-17 0.936 3,228,245 +98,819 0.27% 3,021,790
2008-10-20 2008-10-16 0.999 3,129,426 -237,167 0.26% 3,127,215
2008-10-17 2008-10-15 1.037 3,366,593 +79,056 0.28% 3,491,970
2008-10-16 2008-10-14 0.936 3,287,537 +59,292 0.27% 3,077,290
2008-10-15 2008-10-13 0.911 3,228,245 +75,103 0.27% 2,940,120
2008-10-09 2008-10-06 0.961 3,153,142 +39,528 0.26% 3,031,260
2008-10-08 2008-10-03 0.974 3,113,614 -79,056 0.26% 3,032,645
2008-10-06 2008-10-02 0.987 3,192,670 +237,167 0.27% 3,150,030
2008-10-03 2008-09-30 0.911 2,955,503 +791 0.25% 2,691,720
2008-10-02 2008-09-29 0.936 2,954,712 -114,631 0.25% 2,765,750
2008-09-30 2008-09-26 0.974 3,069,343 +245,468 0.25% 2,989,525
2008-09-25 2008-09-23 1.037 2,823,875 +9,882 0.23% 2,929,040
2008-09-24 2008-09-22 1.063 2,813,993 +64,431 0.23% 2,989,980
2008-09-22 2008-09-18 0.999 2,749,562 -55,339 0.23% 2,747,620
2008-09-19 2008-09-17 1.063 2,804,901 -19,764 0.23% 2,980,320
2008-09-16 2008-09-11 1.138 2,824,665 -217,404 0.23% 3,215,700
2008-09-12 2008-09-10 1.189 3,042,069 -64,430 0.25% 3,617,120
2008-09-09 2008-09-05 1.240 3,106,499 +256,931 0.26% 3,850,909
2008-09-08 2008-09-04 1.265 2,849,568 -509,910 0.24% 3,604,500
2008-09-05 2008-09-03 1.265 3,359,478 +79,056 0.28% 4,249,500
2008-09-04 2008-09-02 1.265 3,280,422 +23,716 0.27% 4,149,500
2008-09-03 2008-09-01 1.290 3,256,706 +284,601 0.27% 4,201,891
2008-09-02 2008-08-29 1.316 2,972,105 -106,725 0.25% 3,909,881
2008-09-01 2008-08-28 1.265 3,078,830 +197,640 0.26% 3,894,500
2008-08-29 2008-08-27 1.366 2,881,190 -112,260 0.24% 3,936,060
2008-08-28 2008-08-26 1.151 2,993,450 -31,622 0.25% 3,445,715
2008-08-27 2008-08-25 1.151 3,025,072 +51,386 0.25% 3,482,115
2008-08-26 2008-08-21 1.151 2,973,686 +59,292 0.25% 3,422,965
2008-08-25 2008-08-20 1.126 2,914,394 +296,460 0.24% 3,280,985
2008-08-21 2008-08-19 1.100 2,617,934 -39,528 0.22% 2,881,005
2008-08-20 2008-08-18 1.126 2,657,462 -276,696 0.22% 2,991,735
2008-08-19 2008-08-15 1.151 2,934,158 -79,056 0.24% 3,377,465
2008-08-18 2008-08-14 1.151 3,013,214 +39,528 0.25% 3,468,466
2008-08-15 2008-08-13 1.126 2,973,686 -355,751 0.25% 3,347,735
2008-08-13 2008-08-11 1.151 3,329,437 -79,056 0.28% 3,832,465
2008-08-12 2008-08-08 1.202 3,408,493 +59,292 0.28% 4,095,925
2008-08-11 2008-08-07 1.214 3,349,201 +316,223 0.28% 4,067,040
2008-08-08 2008-08-05 1.252 3,032,978 +47,434 0.25% 3,798,136
2008-08-07 2008-08-04 1.341 2,985,544 -197,640 0.25% 4,003,090
2008-08-05 2008-08-01 1.316 3,183,184 +260,885 0.26% 4,187,561
2008-07-31 2008-07-29 1.391 2,922,299 +6,719 0.24% 4,066,150
2008-07-30 2008-07-28 1.442 2,915,580 -58,501 0.24% 4,204,321
2008-07-29 2008-07-25 1.518 2,974,081 +31,622 0.25% 4,514,400
2008-07-25 2008-07-23 1.569 2,942,459 -28,855 0.24% 4,615,281
2008-07-24 2008-07-22 1.619 2,971,314 +79,056 0.25% 4,810,880
2008-07-23 2008-07-21 1.619 2,892,258 -127,675 0.24% 4,682,880
2008-07-22 2008-07-18 1.594 3,019,933 +39,528 0.25% 4,813,200
2008-07-21 2008-07-17 1.619 2,980,405 -19,764 0.25% 4,825,599
2008-07-18 2008-07-16 1.594 3,000,169 -30,437 0.25% 4,781,699
2008-07-17 2008-07-15 1.619 3,030,606 +79,056 0.25% 4,906,880
2008-07-16 2008-07-14 1.695 2,951,550 +73,917 0.25% 5,002,890
2008-07-15 2008-07-11 1.771 2,877,633 -39,528 0.24% 5,096,000
2008-07-14 2008-07-10 1.746 2,917,161 +158,112 0.24% 5,092,201
2008-07-11 2008-07-09 1.746 2,759,049 +434,807 0.23% 4,816,200
2008-07-10 2008-07-08 1.720 2,324,242 +39,528 0.19% 3,998,400
2008-07-08 2008-07-04 1.796 2,284,714 -39,528 0.19% 4,103,800
2008-07-07 2008-07-03 1.746 2,324,242 +118,584 0.19% 4,057,200
2008-07-04 2008-07-02 1.796 2,205,658 -111,469 0.18% 3,961,800
2008-07-03 2008-06-30 1.872 2,317,127 +39,528 0.19% 4,337,880
2008-07-02 2008-06-27 1.847 2,277,599 +118,584 0.19% 4,206,260
2008-06-30 2008-06-26 1.897 2,159,015 -67,198 0.18% 4,096,500
2008-06-27 2008-06-25 1.948 2,226,213 -8,300 0.18% 4,336,641
2008-06-26 2008-06-24 1.973 2,234,513 -15,812 0.19% 4,409,339
2008-06-25 2008-06-23 2.024 2,250,325 -205,545 0.19% 4,554,401
2008-06-24 2008-06-20 1.897 2,455,870 +71,150 0.20% 4,659,750
2008-06-23 2008-06-19 1.847 2,384,720 +15,812 0.20% 4,404,091
2008-06-20 2008-06-18 1.872 2,368,908 +158,111 0.20% 4,434,819
2008-06-19 2008-06-17 1.847 2,210,797 -79,056 0.18% 4,082,891
2008-06-18 2008-06-16 1.847 2,289,853 -7,905 0.19% 4,228,891
2008-06-17 2008-06-13 1.821 2,297,758 +118,584 0.19% 4,185,360
2008-06-16 2008-06-12 1.897 2,179,174 -79,056 0.18% 4,134,749
2008-06-13 2008-06-11 1.948 2,258,230 -3,953 0.19% 4,399,010
2008-06-12 2008-06-10 1.948 2,262,183 -260,884 0.19% 4,406,710
2008-06-11 2008-06-06 2.024 2,523,067 -59,292 0.21% 5,106,399
2008-06-10 2008-06-05 1.999 2,582,359 -19,764 0.21% 5,161,070
2008-06-06 2008-06-04 2.024 2,602,123 +351,798 0.22% 5,266,400
2008-06-05 2008-06-03 1.948 2,250,325 -166,017 0.19% 4,383,611
2008-06-04 2008-06-02 1.973 2,416,342 +45,062 0.20% 4,768,140
2008-06-02 2008-05-29 1.999 2,371,280 -23,717 0.20% 4,739,210
2008-05-30 2008-05-28 1.973 2,394,997 +7,906 0.20% 4,726,020
2008-05-28 2008-05-26 1.923 2,387,091 -112,655 0.20% 4,589,640
2008-05-27 2008-05-23 1.999 2,499,746 +193,687 0.21% 4,995,960
2008-05-26 2008-05-22 2.049 2,306,059 -39,528 0.19% 4,725,540
2008-05-23 2008-05-21 2.074 2,345,587 -71,150 0.19% 4,865,880
2008-05-22 2008-05-20 2.074 2,416,737 +39,528 0.20% 5,013,480
2008-05-21 2008-05-19 2.100 2,377,209 +146,253 0.20% 4,991,619
2008-05-20 2008-05-16 2.150 2,230,956 -47,433 0.19% 4,797,400
2008-05-19 2008-05-15 2.201 2,278,389 +355,751 0.19% 5,014,679
2008-05-16 2008-05-14 2.150 1,922,638 +31,622 0.16% 4,134,400
2008-05-14 2008-05-09 2.150 1,891,016 +78,265 0.16% 4,066,400
2008-05-13 2008-05-08 2.201 1,812,751 -3,952 0.15% 3,989,821
2008-05-09 2008-05-07 2.125 1,816,703 +185,781 0.15% 3,860,639
2008-05-08 2008-05-06 2.252 1,630,922 -79,056 0.14% 3,672,140
2008-05-07 2008-05-05 2.277 1,709,978 +219,380 0.14% 3,893,400
2008-05-06 2008-05-02 2.302 1,490,598 -316,223 0.12% 3,431,610
2008-05-05 2008-04-30 2.277 1,806,821 +671,974 0.15% 4,113,899
2008-05-02 2008-04-29 2.226 1,134,847 -130,442 0.09% 2,526,481
2008-04-30 2008-04-28 2.277 1,265,289 +57,316 0.11% 2,880,900
2008-04-29 2008-04-25 2.024 1,207,973 -31,623 0.10% 2,444,799
2008-04-28 2008-04-24 2.049 1,239,596 +3,953 0.10% 2,540,161
2008-04-25 2008-04-23 2.125 1,235,643 +39,528 0.10% 2,625,840
2008-04-24 2008-04-22 2.024 1,196,115 -106,725 0.10% 2,420,800
2008-04-23 2008-04-21 2.100 1,302,840 -89,333 0.11% 2,735,679
2008-04-22 2008-04-18 2.100 1,392,173 +185,781 0.12% 2,923,259
2008-04-21 2008-04-17 2.176 1,206,392 +7,905 0.10% 2,624,720
2008-04-18 2008-04-16 2.253 1,198,487 -237,167 0.10% 2,699,908
2008-04-17 2008-04-15 2.227 1,435,654 +187,480 0.12% 3,197,014
2008-04-16 2008-04-14 2.253 1,248,174 +121,265 0.11% 2,811,841
2008-04-15 2008-04-11 2.408 1,126,909 +104,272 0.10% 2,713,739
2008-04-14 2008-04-10 2.486 1,022,637 -86,507 0.09% 2,542,079
2008-04-11 2008-04-09 2.460 1,109,144 -6,952 0.09% 2,728,399
2008-04-10 2008-04-08 2.512 1,116,096 -8,496 0.09% 2,803,300
2008-04-09 2008-04-07 2.563 1,124,592 +158,339 0.10% 2,882,880
2008-04-08 2008-04-03 2.382 966,253 +128,988 0.08% 2,301,839
2008-04-07 2008-04-02 2.460 837,265 +128,988 0.07% 2,059,600
2008-04-03 2008-04-01 2.615 708,277 -329,036 0.06% 1,852,341
2008-04-02 2008-03-31 2.460 1,037,313 -49,432 0.09% 2,551,701
2008-04-01 2008-03-28 1.787 1,086,745 +459,569 0.09% 1,941,660
2008-03-31 2008-03-27 2.072 627,176 +45,184 0.05% 1,299,199
2008-03-28 2008-03-26 2.356 581,992 -1,099,876 0.05% 1,371,370
2008-03-27 2008-03-25 1.152 1,681,868 -231,715 0.14% 1,937,975
2008-03-26 2008-03-20 0.958 1,913,583 +142,891 0.16% 1,833,350
2008-03-25 2008-03-19 0.932 1,770,692 +1,000,238 0.15% 1,650,600
2008-03-20 2008-03-18 0.932 770,454 -154,477 0.07% 718,200
2008-03-18 2008-03-14 0.971 924,931 -579,288 0.08% 898,125
2008-03-14 2008-03-12 0.971 1,504,219 -17,379 0.13% 1,460,625
2008-03-11 2008-03-07 0.958 1,521,598 +386,192 0.13% 1,457,800
2008-03-06 2008-03-04 0.971 1,135,406 +19,310 0.10% 1,102,500
2008-03-05 2008-03-03 0.997 1,116,096 +5,793 0.09% 1,112,650
2008-02-29 2008-02-27 1.010 1,110,303 +3,862 0.09% 1,121,250
2008-02-28 2008-02-26 0.997 1,106,441 +3,862 0.09% 1,103,025
2008-02-26 2008-02-22 1.049 1,102,579 +1,931 0.09% 1,156,275
2008-02-25 2008-02-21 1.036 1,100,648 +208,544 0.09% 1,140,000
2008-02-11 2008-02-04 1.088 892,104 +11,585 0.08% 970,200
2008-02-04 2008-01-31 1.075 880,519 +1,931 0.07% 946,200
2008-02-01 2008-01-30 1.088 878,588 -3,862 0.07% 955,500
2008-01-31 2008-01-29 1.113 882,450 +38,620 0.07% 982,551
2008-01-23 2008-01-21 1.243 843,830 +401,640 0.07% 1,048,800
2008-01-22 2008-01-18 15.550 442,190 +10,813 0.04% 6,875,843
2008-01-21 2008-01-17 15.642 431,377 +310,694 0.04% 6,747,633
2008-01-15 2008-01-11 15.642 120,683 +2,161 0.04% 1,887,733
2008-01-10 2008-01-08 15.735 118,522 +1,405 0.04% 1,864,900
2008-01-07 2008-01-03 15.550 117,117 +10,047 0.04% 1,821,113
2008-01-04 2008-01-02 15.735 107,070 +3,242 0.03% 1,684,707
2007-12-19 2007-12-17 15.364 103,828 -8,211 0.03% 1,595,256
2007-12-17 2007-12-13 15.920 112,039 -10,805 0.03% 1,783,633
2007-12-14 2007-12-12 15.642 122,844 +32,413 0.04% 1,921,536
2007-12-13 2007-12-11 16.105 90,431 +86,433 0.03% 1,456,379
2007-12-12 2007-12-10 1720.794 3,998 -216 0.00% 6,879,735
2007-12-11 2007-12-07 1718.830 4,214 +3,847 0.00% 7,243,148
2007-12-07 2007-12-05 1791.512 367 -20 0.00% 657,485
2007-12-05 2007-12-03 1748.295 387 -20 0.00% 676,590
2007-11-29 2007-11-27 1551.858 407 -21 0.00% 631,606
2007-11-26 2007-11-22 1497.985 428 -30 0.00% 641,138
2007-11-23 2007-11-21 1547.587 458 +25 0.00% 708,795
2007-11-22 2007-11-20 1593.221 433 -101 0.00% 689,865
2007-11-21 2007-11-19 1603.142 534 -101 0.00% 856,078
2007-11-16 2007-11-14 1740.044 635 +101 0.00% 1,104,928
2007-11-14 2007-11-12 1636.871 534 +101 0.00% 874,089
2007-11-13 2007-11-09 1666.632 433 -101 0.00% 721,652
2007-11-12 2007-11-08 1628.935 534 -20 0.00% 869,851
2007-11-08 2007-11-06 1372.988 554 +40 0.00% 760,635
2007-11-07 2007-11-05 1382.908 514 +20 0.00% 710,815
2007-11-06 2007-11-02 1478.144 494 +10 0.00% 730,203
2007-10-31 2007-10-29 1519.810 484 +20 0.00% 735,588
2007-10-30 2007-10-26 1462.272 464 -121 0.00% 678,494
2007-10-29 2007-10-25 1410.685 585 +101 0.00% 825,251
2007-10-08 2007-10-04 1371.004 484 -60 0.00% 663,566
2007-10-05 2007-10-03 1386.876 544 +90 0.00% 754,461
2007-08-07 2007-08-03 1257.911 454 +10 0.00% 571,091
2007-07-25 2007-07-23 1299.576 444 -1,008 0.00% 577,012
2007-07-17 2007-07-13 1313.465 1,452 +1,008 0.00% 1,907,151
2007-06-29 2007-06-27 1115.056 444 -20 0.00% 495,085
2007-06-26 2007-06-22 1115.056 464 0.00% 517,386

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top