History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.204 0 +0
2025-08-25 2025-08-21 0.173 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.144 0 +0
2025-08-20 2025-08-18 0.138 0 +0
2025-08-19 2025-08-15 0.139 0 +0
2025-08-18 2025-08-14 0.141 0 +0
2025-08-15 2025-08-13 0.144 0 +0
2025-08-14 2025-08-12 0.144 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.139 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.137 0 +0
2025-08-06 2025-08-04 0.139 0 +0
2025-08-05 2025-08-01 0.139 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.141 0 +0
2025-07-31 2025-07-29 0.142 0 +0
2025-07-30 2025-07-28 0.142 0 +0
2025-07-29 2025-07-25 0.142 0 +0
2025-07-28 2025-07-24 0.142 0 +0
2025-07-25 2025-07-23 0.144 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.138 0 +0
2025-07-22 2025-07-18 0.136 0 +0
2025-07-21 2025-07-17 0.138 0 +0
2025-07-18 2025-07-16 0.137 0 +0
2025-07-17 2025-07-15 0.138 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.139 0 +0
2025-07-11 2025-07-09 0.137 0 +0
2025-07-10 2025-07-08 0.137 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.141 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.139 0 +0
2025-07-03 2025-06-30 0.136 0 +0
2025-07-02 2025-06-27 0.137 0 +0
2025-06-30 2025-06-26 0.140 0 +0
2025-06-27 2025-06-25 0.140 0 +0
2025-06-26 2025-06-24 0.142 0 +0
2025-06-25 2025-06-23 0.138 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.138 0 +0
2025-06-20 2025-06-18 0.139 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.136 0 +0
2025-06-16 2025-06-12 0.138 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.139 0 +0
2025-06-10 2025-06-06 0.138 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.126 0 +0
2025-06-05 2025-06-03 0.128 0 +0
2025-06-04 2025-06-02 0.128 0 +0
2025-06-03 2025-05-30 0.128 0 +0
2025-06-02 2025-05-29 0.130 0 +0
2025-05-30 2025-05-28 0.130 0 +0
2025-05-29 2025-05-27 0.127 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.126 0 +0
2025-05-23 2025-05-21 0.126 0 +0
2025-05-22 2025-05-20 0.123 0 +0
2025-05-21 2025-05-19 0.127 0 +0
2025-05-20 2025-05-16 0.126 0 +0
2025-05-19 2025-05-15 0.128 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.131 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.125 0 +0
2025-05-08 2025-05-06 0.131 0 +0
2025-05-07 2025-05-02 0.135 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.125 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.112 0 +0
2025-04-23 2025-04-17 0.111 0 +0
2025-04-22 2025-04-16 0.114 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.111 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.122 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.131 0 +0
2025-03-31 2025-03-27 0.122 0 +0
2025-03-28 2025-03-26 0.131 0 +0
2025-03-27 2025-03-25 0.135 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.145 0 +0
2025-03-21 2025-03-19 0.151 0 +0
2025-03-20 2025-03-18 0.159 0 +0
2025-03-19 2025-03-17 0.095 0 +0
2025-03-18 2025-03-14 0.095 0 +0
2025-03-17 2025-03-13 0.096 0 +0
2025-03-14 2025-03-12 0.092 0 +0
2025-03-13 2025-03-11 0.093 0 +0
2025-03-12 2025-03-10 0.093 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.096 0 +0
2025-03-06 2025-03-04 0.093 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.095 0 +0
2025-03-03 2025-02-27 0.097 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.097 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.100 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.101 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.106 0 +0
2025-02-06 2025-02-04 0.106 0 +0
2025-02-05 2025-02-03 0.103 0 +0
2025-02-04 2025-01-28 0.102 0 +0
2025-02-03 2025-01-24 0.106 0 +0
2025-01-27 2025-01-23 0.107 0 +0
2025-01-24 2025-01-22 0.104 0 +0
2025-01-23 2025-01-21 0.101 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.104 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.101 0 +0
2025-01-16 2025-01-14 0.101 0 +0
2025-01-15 2025-01-13 0.102 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.101 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.102 0 +0
2025-01-07 2025-01-03 0.102 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.105 0 +0
2025-01-02 2024-12-27 0.105 0 +0
2024-12-30 2024-12-24 0.109 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.111 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.104 0 +0
2024-12-13 2024-12-11 0.107 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.110 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.108 0 +0
2024-12-05 2024-12-03 0.108 0 +0
2024-12-04 2024-12-02 0.111 0 +0
2024-12-03 2024-11-29 0.114 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.111 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.116 0 +0
2024-11-22 2024-11-20 0.115 0 +0
2024-11-21 2024-11-19 0.115 0 +0
2024-11-20 2024-11-18 0.116 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.115 0 +0
2024-11-15 2024-11-13 0.116 0 +0
2024-11-14 2024-11-12 0.119 0 +0
2024-11-13 2024-11-11 0.122 0 +0
2024-11-12 2024-11-08 0.119 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.118 0 +0
2024-11-06 2024-11-04 0.118 0 +0
2024-11-05 2024-11-01 0.124 0 +0
2024-11-04 2024-10-31 0.118 0 +0
2024-11-01 2024-10-30 0.116 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.115 0 +0
2024-10-25 2024-10-23 0.119 0 +0
2024-10-24 2024-10-22 0.122 0 +0
2024-10-23 2024-10-21 0.120 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.124 0 +0
2024-10-17 2024-10-15 0.125 0 +0
2024-10-16 2024-10-14 0.124 0 +0
2024-10-15 2024-10-10 0.124 0 +0
2024-10-14 2024-10-09 0.124 0 +0
2024-10-10 2024-10-08 0.129 0 +0
2024-10-09 2024-10-07 0.136 0 +0
2024-10-08 2024-10-04 0.137 0 +0
2024-10-07 2024-10-03 0.134 0 +0
2024-10-04 2024-10-02 0.132 0 +0
2024-10-03 2024-09-30 0.119 0 +0
2024-10-02 2024-09-27 0.114 0 +0
2024-09-30 2024-09-26 0.106 0 +0
2024-09-27 2024-09-25 0.110 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.108 0 +0
2024-09-23 2024-09-19 0.108 0 +0
2024-09-20 2024-09-17 0.108 0 +0
2024-09-19 2024-09-16 0.111 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.115 0 +0
2024-09-13 2024-09-11 0.121 0 +0
2024-09-12 2024-09-10 0.121 0 +0
2024-09-11 2024-09-09 0.120 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.117 0 +0
2024-09-05 2024-09-03 0.123 0 +0
2024-09-04 2024-09-02 0.125 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.125 0 +0
2024-08-30 2024-08-28 0.125 0 +0
2024-08-29 2024-08-27 0.125 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.114 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.114 0 +0
2024-08-22 2024-08-20 0.114 0 +0
2024-08-21 2024-08-19 0.116 0 +0
2024-08-20 2024-08-16 0.117 0 +0
2024-08-19 2024-08-15 0.117 0 +0
2024-08-16 2024-08-14 0.118 0 +0
2024-08-15 2024-08-13 0.116 0 +0
2024-08-14 2024-08-12 0.121 0 +0
2024-08-13 2024-08-09 0.121 0 +0
2024-08-12 2024-08-08 0.121 0 +0
2024-08-09 2024-08-07 0.121 0 +0
2024-08-08 2024-08-06 0.116 0 +0
2024-08-07 2024-08-05 0.119 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.122 0 +0
2024-08-02 2024-07-31 0.117 0 +0
2024-08-01 2024-07-30 0.118 0 +0
2024-07-31 2024-07-29 0.119 0 +0
2024-07-30 2024-07-26 0.118 0 +0
2024-07-29 2024-07-25 0.119 0 +0
2024-07-26 2024-07-24 0.124 0 +0
2024-07-25 2024-07-23 0.124 0 +0
2024-07-24 2024-07-22 0.128 0 +0
2024-07-23 2024-07-19 0.128 0 +0
2024-07-22 2024-07-18 0.124 0 +0
2024-07-19 2024-07-17 0.125 0 +0
2024-07-18 2024-07-16 0.121 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.127 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.123 0 +0
2024-07-10 2024-07-08 0.121 0 +0
2024-07-09 2024-07-05 0.124 0 +0
2024-07-08 2024-07-04 0.126 0 +0
2024-07-05 2024-07-03 0.124 0 +0
2024-07-04 2024-07-02 0.124 0 +0
2024-07-03 2024-06-28 0.127 0 +0
2024-07-02 2024-06-27 0.126 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.134 0 +0
2024-06-25 2024-06-21 0.127 0 +0
2024-06-24 2024-06-20 0.130 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.132 0 +0
2024-06-19 2024-06-17 0.141 0 +0
2024-06-18 2024-06-14 0.145 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.148 0 +0
2024-06-13 2024-06-11 0.144 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.146 0 +0
2024-06-07 2024-06-05 0.154 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.161 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.155 0 +0
2024-05-30 2024-05-28 0.176 0 +0
2024-05-29 2024-05-27 0.195 0 +0
2024-05-28 2024-05-24 0.138 0 +0
2024-05-27 2024-05-23 0.139 0 +0
2024-05-24 2024-05-22 0.120 0 +0
2024-05-23 2024-05-21 0.118 0 +0
2024-05-22 2024-05-20 0.120 0 +0
2024-05-21 2024-05-17 0.120 0 +0
2024-05-20 2024-05-16 0.119 0 +0
2024-05-17 2024-05-14 0.116 0 +0
2024-05-16 2024-05-13 0.116 0 +0
2024-05-14 2024-05-10 0.118 0 +0
2024-05-13 2024-05-09 0.108 0 +0
2024-05-10 2024-05-08 0.114 0 +0
2024-05-09 2024-05-07 0.111 0 +0
2024-05-08 2024-05-06 0.114 0 +0
2024-05-07 2024-05-03 0.113 0 +0
2024-05-06 2024-05-02 0.114 0 +0
2024-05-03 2024-04-30 0.114 0 +0
2024-05-02 2024-04-29 0.114 0 +0
2024-04-30 2024-04-26 0.114 0 +0
2024-04-29 2024-04-25 0.112 0 +0
2024-04-26 2024-04-24 0.116 0 +0
2024-04-25 2024-04-23 0.114 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.112 0 +0
2024-04-22 2024-04-18 0.110 0 +0
2024-04-19 2024-04-17 0.102 0 +0
2024-04-18 2024-04-16 0.110 0 +0
2024-04-17 2024-04-15 0.104 0 +0
2024-04-16 2024-04-12 0.106 0 +0
2024-04-15 2024-04-11 0.111 0 +0
2024-04-12 2024-04-10 0.111 0 +0
2024-04-11 2024-04-09 0.106 0 +0
2024-04-10 2024-04-08 0.110 0 +0
2024-04-09 2024-04-05 0.116 0 +0
2024-04-08 2024-04-03 0.111 0 +0
2024-04-05 2024-04-02 0.111 0 +0
2024-04-03 2024-03-28 0.115 0 +0
2024-04-02 2024-03-27 0.106 0 +0
2024-03-28 2024-03-26 0.118 0 +0
2024-03-27 2024-03-25 0.117 0 +0
2024-03-26 2024-03-22 0.123 0 +0
2024-03-25 2024-03-21 0.130 0 +0
2024-03-22 2024-03-20 0.123 0 +0
2024-03-21 2024-03-19 0.123 0 +0
2024-03-20 2024-03-18 0.122 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.125 0 +0
2024-03-15 2024-03-13 0.129 0 +0
2024-03-14 2024-03-12 0.129 0 +0
2024-03-13 2024-03-11 0.120 0 +0
2024-03-12 2024-03-08 0.128 0 +0
2024-03-11 2024-03-07 0.120 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.129 0 +0
2024-03-06 2024-03-04 0.128 0 +0
2024-03-05 2024-03-01 0.128 0 +0
2024-03-04 2024-02-29 0.129 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.124 0 +0
2024-02-28 2024-02-26 0.125 0 +0
2024-02-27 2024-02-23 0.127 0 +0
2024-02-26 2024-02-22 0.132 0 +0
2024-02-23 2024-02-21 0.125 0 +0
2024-02-22 2024-02-20 0.128 0 +0
2024-02-21 2024-02-19 0.124 0 +0
2024-02-20 2024-02-16 0.124 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.117 0 +0
2024-02-14 2024-02-07 0.123 0 +0
2024-02-08 2024-02-06 0.124 0 +0
2024-02-07 2024-02-05 0.121 0 +0
2024-02-06 2024-02-02 0.120 0 +0
2024-02-05 2024-02-01 0.114 0 +0
2024-02-02 2024-01-31 0.119 0 +0
2024-02-01 2024-01-30 0.122 0 +0
2024-01-31 2024-01-29 0.122 0 +0
2024-01-30 2024-01-26 0.117 0 +0
2024-01-29 2024-01-25 0.121 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.110 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.125 0 +0
2024-01-19 2024-01-17 0.126 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.131 0 +0
2024-01-15 2024-01-11 0.130 0 +0
2024-01-12 2024-01-10 0.134 0 +0
2024-01-11 2024-01-09 0.130 0 +0
2024-01-10 2024-01-08 0.139 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.143 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.142 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.141 0 +0
2023-12-29 2023-12-27 0.140 0 +0
2023-12-28 2023-12-22 0.143 0 +0
2023-12-27 2023-12-21 0.139 0 +0
2023-12-22 2023-12-20 0.139 0 +0
2023-12-21 2023-12-19 0.139 0 +0
2023-12-20 2023-12-18 0.139 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.138 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.138 0 +0
2023-12-12 2023-12-08 0.148 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.144 0 +0
2023-12-07 2023-12-05 0.146 0 +0
2023-12-06 2023-12-04 0.149 0 +0
2023-12-05 2023-12-01 0.149 0 +0
2023-12-04 2023-11-30 0.150 0 +0
2023-12-01 2023-11-29 0.152 0 +0
2023-11-30 2023-11-28 0.150 0 +0
2023-11-29 2023-11-27 0.158 0 +0
2023-11-28 2023-11-24 0.156 0 +0
2023-11-27 2023-11-23 0.154 0 +0
2023-11-24 2023-11-22 0.149 0 +0
2023-11-23 2023-11-21 0.147 0 +0
2023-11-22 2023-11-20 0.147 0 +0
2023-11-21 2023-11-17 0.151 0 +0
2023-11-20 2023-11-16 0.152 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.151 0 +0
2023-11-15 2023-11-13 0.151 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.156 0 +0
2023-11-10 2023-11-08 0.157 0 +0
2023-11-09 2023-11-07 0.154 0 +0
2023-11-08 2023-11-06 0.156 0 +0
2023-11-07 2023-11-03 0.158 0 +0
2023-11-06 2023-11-02 0.154 0 +0
2023-11-03 2023-11-01 0.160 0 +0
2023-11-02 2023-10-31 0.158 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.157 0 +0
2023-10-30 2023-10-26 0.161 0 +0
2023-10-27 2023-10-25 0.163 0 +0
2023-10-26 2023-10-24 0.163 0 +0
2023-10-25 2023-10-20 0.170 0 +0
2023-10-24 2023-10-19 0.172 0 +0
2023-10-20 2023-10-18 0.173 0 +0
2023-10-19 2023-10-17 0.174 0 +0
2023-10-18 2023-10-16 0.174 0 +0
2023-10-17 2023-10-13 0.166 0 +0
2023-10-16 2023-10-12 0.167 0 +0
2023-10-13 2023-10-11 0.173 0 +0
2023-10-12 2023-10-10 0.171 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.174 0 +0
2023-10-09 2023-10-05 0.170 0 +0
2023-10-06 2023-10-04 0.176 0 +0
2023-10-05 2023-10-03 0.167 0 +0
2023-10-04 2023-09-29 0.166 0 +0
2023-10-03 2023-09-28 0.170 0 +0
2023-09-29 2023-09-27 0.174 0 +0
2023-09-28 2023-09-26 0.176 0 +0
2023-09-27 2023-09-25 0.175 0 +0
2023-09-26 2023-09-22 0.180 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.179 0 +0
2023-09-21 2023-09-19 0.195 0 +0
2023-09-20 2023-09-18 0.191 0 +0
2023-09-19 2023-09-15 0.194 0 +0
2023-09-18 2023-09-14 0.188 0 +0
2023-09-15 2023-09-13 0.191 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.195 0 +0
2023-09-12 2023-09-07 0.195 0 +0
2023-09-11 2023-09-06 0.193 0 +0
2023-09-07 2023-09-05 0.198 0 +0
2023-09-06 2023-09-04 0.198 0 +0
2023-09-05 2023-08-31 0.198 0 +0
2023-09-04 2023-08-30 0.199 0 +0
2023-08-31 2023-08-29 0.204 0 +0
2023-08-30 2023-08-28 0.201 0 +0
2023-08-29 2023-08-25 0.205 0 +0
2023-08-28 2023-08-24 0.211 0 +0
2023-08-25 2023-08-23 0.215 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.241 0 +0
2023-08-22 2023-08-18 0.249 0 +0
2023-08-21 2023-08-17 0.245 0 +0
2023-08-18 2023-08-16 0.240 0 +0
2023-08-17 2023-08-15 0.246 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.255 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.255 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.255 0 +0
2023-08-03 2023-08-01 0.255 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.255 0 +0
2023-07-31 2023-07-27 0.255 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.255 0 +0
2023-07-20 2023-07-18 0.255 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.265 0 +0
2023-07-14 2023-07-12 0.265 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.265 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.265 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.265 0 +0
2023-06-28 2023-06-26 0.265 0 +0
2023-06-27 2023-06-23 0.265 0 +0
2023-06-26 2023-06-21 0.265 0 +0
2023-06-23 2023-06-20 0.260 0 +0
2023-06-21 2023-06-19 0.270 0 +0
2023-06-20 2023-06-16 0.265 0 +0
2023-06-19 2023-06-15 0.265 0 +0
2023-06-16 2023-06-14 0.265 0 +0
2023-06-15 2023-06-13 0.265 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.265 0 +0
2023-06-12 2023-06-08 0.275 0 +0
2023-06-09 2023-06-07 0.275 0 +0
2023-06-08 2023-06-06 0.290 0 +0
2023-06-07 2023-06-05 0.290 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.275 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.290 0 +0
2023-05-18 2023-05-16 0.285 0 +0
2023-05-17 2023-05-15 0.290 0 +0
2023-05-16 2023-05-12 0.296 0 +0
2023-05-15 2023-05-11 0.296 0 +0
2023-05-12 2023-05-10 0.296 0 +0
2023-05-11 2023-05-09 0.296 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.290 0 +0
2023-05-08 2023-05-04 0.290 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.290 0 +0
2023-04-26 2023-04-24 0.290 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.290 0 +0
2023-04-20 2023-04-18 0.296 0 +0
2023-04-19 2023-04-17 0.296 0 +0
2023-04-18 2023-04-14 0.290 0 +0
2023-04-17 2023-04-13 0.285 0 +0
2023-04-14 2023-04-12 0.285 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.290 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.290 0 +0
2023-04-04 2023-03-31 0.285 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.285 0 +0
2023-03-30 2023-03-28 0.290 0 +0
2023-03-29 2023-03-27 0.290 0 +0
2023-03-28 2023-03-24 0.290 0 +0
2023-03-27 2023-03-23 0.285 0 +0
2023-03-24 2023-03-22 0.285 0 +0
2023-03-23 2023-03-21 0.290 0 +0
2023-03-22 2023-03-20 0.285 0 +0
2023-03-21 2023-03-17 0.285 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.285 0 +0
2023-03-15 2023-03-13 0.290 0 +0
2023-03-14 2023-03-10 0.280 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.290 0 +0
2023-03-08 2023-03-06 0.296 0 +0
2023-03-07 2023-03-03 0.296 0 +0
2023-03-06 2023-03-02 0.296 0 +0
2023-03-03 2023-03-01 0.296 0 +0
2023-03-02 2023-02-28 0.296 0 +0
2023-03-01 2023-02-27 0.296 0 +0
2023-02-28 2023-02-24 0.296 0 +0
2023-02-27 2023-02-23 0.301 0 +0
2023-02-24 2023-02-22 0.296 0 +0
2023-02-23 2023-02-21 0.301 0 +0
2023-02-22 2023-02-20 0.301 0 +0
2023-02-21 2023-02-17 0.301 0 +0
2023-02-20 2023-02-16 0.301 0 +0
2023-02-17 2023-02-15 0.301 0 +0
2023-02-16 2023-02-14 0.301 0 +0
2023-02-15 2023-02-13 0.301 0 +0
2023-02-14 2023-02-10 0.311 0 +0
2023-02-13 2023-02-09 0.301 0 +0
2023-02-10 2023-02-08 0.306 0 +0
2023-02-09 2023-02-07 0.306 0 +0
2023-02-08 2023-02-06 0.306 0 +0
2023-02-07 2023-02-03 0.316 0 +0
2023-02-06 2023-02-02 0.296 0 +0
2023-02-03 2023-02-01 0.290 0 +0
2023-02-02 2023-01-31 0.296 0 +0
2023-02-01 2023-01-30 0.296 0 +0
2023-01-31 2023-01-27 0.296 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.285 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.285 0 +0
2023-01-17 2023-01-13 0.296 0 +0
2023-01-16 2023-01-12 0.296 0 +0
2023-01-13 2023-01-11 0.301 0 +0
2023-01-12 2023-01-10 0.301 0 +0
2023-01-11 2023-01-09 0.306 0 +0
2023-01-10 2023-01-06 0.301 0 +0
2023-01-09 2023-01-05 0.301 0 +0
2023-01-06 2023-01-04 0.301 0 +0
2023-01-05 2023-01-03 0.296 0 +0
2023-01-04 2022-12-30 0.296 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.296 0 +0
2022-12-29 2022-12-23 0.290 0 +0
2022-12-28 2022-12-22 0.290 0 +0
2022-12-23 2022-12-21 0.290 0 +0
2022-12-22 2022-12-20 0.285 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.290 0 +0
2022-12-19 2022-12-15 0.296 0 +0
2022-12-16 2022-12-14 0.296 0 +0
2022-12-15 2022-12-13 0.296 0 +0
2022-12-14 2022-12-12 0.285 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.275 0 +0
2022-12-09 2022-12-07 0.270 0 +0
2022-12-08 2022-12-06 0.275 0 +0
2022-12-07 2022-12-05 0.270 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.270 0 +0
2022-12-02 2022-11-30 0.270 0 +0
2022-12-01 2022-11-29 0.264 0 +0
2022-11-30 2022-11-28 0.264 0 +0
2022-11-29 2022-11-25 0.275 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.264 0 +0
2022-11-24 2022-11-22 0.264 0 +0
2022-11-23 2022-11-21 0.270 0 +0
2022-11-22 2022-11-18 0.259 0 +0
2022-11-21 2022-11-17 0.264 0 +0
2022-11-18 2022-11-16 0.259 0 +0
2022-11-17 2022-11-15 0.264 0 +0
2022-11-16 2022-11-14 0.264 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.264 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.270 0 +0
2022-11-09 2022-11-07 0.270 0 +0
2022-11-08 2022-11-04 0.257 0 +0
2022-11-07 2022-11-03 0.254 0 +0
2022-11-04 2022-11-02 0.264 0 +0
2022-11-03 2022-11-01 0.258 0 +0
2022-11-02 2022-10-31 0.259 0 +0
2022-11-01 2022-10-28 0.264 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.270 0 +0
2022-10-27 2022-10-25 0.270 0 +0
2022-10-26 2022-10-24 0.259 0 +0
2022-10-25 2022-10-21 0.275 0 +0
2022-10-24 2022-10-20 0.275 0 +0
2022-10-21 2022-10-19 0.280 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.285 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.285 0 +0
2022-10-12 2022-10-10 0.290 0 +0
2022-10-11 2022-10-07 0.296 0 +0
2022-10-10 2022-10-06 0.306 0 +0
2022-10-07 2022-10-05 0.306 0 +0
2022-10-06 2022-10-03 0.301 0 +0
2022-10-05 2022-09-30 0.301 0 +0
2022-10-03 2022-09-29 0.301 0 +0
2022-09-30 2022-09-28 0.306 0 +0
2022-09-29 2022-09-27 0.311 0 +0
2022-09-28 2022-09-26 0.316 0 +0
2022-09-27 2022-09-23 0.311 0 +0
2022-09-26 2022-09-22 0.311 0 +0
2022-09-23 2022-09-21 0.316 0 +0
2022-09-22 2022-09-20 0.311 0 +0
2022-09-21 2022-09-19 0.321 0 +0
2022-09-20 2022-09-16 0.321 0 +0
2022-09-19 2022-09-15 0.321 0 +0
2022-09-16 2022-09-14 0.332 0 +0
2022-09-15 2022-09-13 0.327 0 +0
2022-09-14 2022-09-09 0.316 0 +0
2022-09-13 2022-09-08 0.316 0 +0
2022-09-09 2022-09-07 0.316 0 +0
2022-09-08 2022-09-06 0.321 0 +0
2022-09-07 2022-09-05 0.327 0 -964
2022-09-05 2022-09-01 0.348 964 +29 0.00% 335
2022-06-22 2022-06-20 0.374 935 +935 0.00% 350
2020-01-13 2020-01-09 0.765 0 -1,020,592
2019-12-20 2019-12-18 0.753 1,020,592 +32,923 0.04% 768,800
2019-12-19 2019-12-17 0.753 987,669 -32,923 0.04% 744,000
2019-12-17 2019-12-13 0.765 1,020,592 +24,692 0.04% 781,200
2019-12-16 2019-12-12 0.765 995,900 -4,938 0.04% 762,300
2019-12-13 2019-12-11 0.753 1,000,838 +1,000,838 0.04% 753,920
2019-12-05 2019-12-03 0.753 0 -1,028,822
2019-11-28 2019-11-26 0.765 1,028,822 +32,922 0.04% 787,500
2019-11-27 2019-11-25 0.765 995,900 +995,900 0.04% 762,300
2018-06-28 2018-06-26 0.878 0 -4,511
2018-06-25 2018-06-21 0.878 4,511 -1,504 0.00% 3,960
2018-06-20 2018-06-15 0.904 6,015 +6,015 0.00% 5,440
2018-05-21 2018-05-17 0.917 0 -730
2018-03-27 2018-03-23 0.904 730 -3,652 0.00% 660
2018-03-21 2018-03-19 0.917 4,382 -731 0.00% 4,020
2018-03-20 2018-03-16 0.917 5,113 +4,383 0.00% 4,690
2018-01-17 2018-01-15 0.904 730 -731 0.00% 660
2018-01-15 2018-01-11 0.904 1,461 -730 0.00% 1,320
2018-01-11 2018-01-09 0.904 2,191 -731 0.00% 1,980
2018-01-10 2018-01-08 0.904 2,922 -730 0.00% 2,640
2018-01-09 2018-01-05 0.917 3,652 -730 0.00% 3,350
2018-01-05 2018-01-03 0.904 4,382 -731 0.00% 3,960
2018-01-03 2017-12-29 0.904 5,113 -730 0.00% 4,620
2017-12-29 2017-12-27 0.904 5,843 +1,461 0.00% 5,280
2017-12-19 2017-12-15 0.890 4,382 +3,652 0.00% 3,900
2017-12-13 2017-12-11 0.904 730 -14,608 0.00% 660
2017-12-12 2017-12-08 0.917 15,338 +1,461 0.00% 14,070
2017-12-11 2017-12-07 0.917 13,877 +3,652 0.00% 12,730
2017-12-08 2017-12-06 0.917 10,225 +9,495 0.00% 9,380
2017-10-13 2017-10-11 0.904 730 -1,461 0.00% 660
2017-10-12 2017-10-10 0.917 2,191 -731 0.00% 2,010
2017-10-04 2017-09-29 0.917 2,922 -730 0.00% 2,680
2017-09-19 2017-09-15 0.917 3,652 +2,922 0.00% 3,350
2017-09-04 2017-08-31 0.959 730 +21 0.00% 700
2017-06-07 2017-06-05 0.988 709 +21 0.00% 701
2017-03-28 2017-03-24 0.945 688 -1,651,310 0.00% 650
2017-03-23 2017-03-21 0.974 1,651,998 +1,650,622 0.08% 1,608,670
2017-03-21 2017-03-17 0.959 1,376 +688 0.00% 1,320
2017-02-09 2017-02-07 0.945 688 -99,079 0.00% 650
2017-02-08 2017-02-06 0.959 99,767 +99,079 0.00% 95,700
2017-01-18 2017-01-16 0.930 688 -66,052 0.00% 640
2017-01-17 2017-01-13 0.945 66,740 +66,052 0.00% 63,050
2016-11-18 2016-11-16 0.930 688 -768,547 0.00% 640
2016-11-17 2016-11-15 0.916 769,235 +768,547 0.04% 704,340
2016-09-05 2016-09-01 1.004 688 +20 0.00% 691
2016-06-22 2016-06-20 0.944 668 -667 0.00% 630
2016-06-21 2016-06-17 0.944 1,335 +667 0.00% 1,260
2016-06-06 2016-06-02 1.004 668 +21 0.00% 671
2016-02-05 2016-02-03 0.942 647 -27,186 0.00% 610
2016-02-04 2016-02-02 0.958 27,833 -9,709 0.00% 26,660
2016-01-19 2016-01-15 0.927 37,542 -29,128 0.00% 34,800
2015-12-10 2015-12-08 0.942 66,670 -78,321 0.00% 62,830
2015-12-09 2015-12-07 0.958 144,991 -35,600 0.01% 138,880
2015-12-08 2015-12-04 0.942 180,591 -80,263 0.01% 170,190
2015-12-04 2015-12-02 0.958 260,854 -152,110 0.01% 249,860
2015-12-03 2015-12-01 0.958 412,964 -20,066 0.02% 395,560
2015-12-02 2015-11-30 0.958 433,030 +263,443 0.02% 414,780
2015-12-01 2015-11-27 0.958 169,587 -648 0.01% 162,440
2015-11-12 2015-11-10 0.973 170,235 -10,356 0.01% 165,690
2015-11-11 2015-11-09 0.989 180,591 -1,295 0.01% 178,560
2015-11-10 2015-11-06 0.989 181,886 -7,120 0.01% 179,840
2015-11-05 2015-11-03 0.989 189,006 -2,589 0.01% 186,880
2015-11-04 2015-11-02 1.004 191,595 -9,062 0.01% 192,400
2015-11-03 2015-10-30 1.004 200,657 -1,942 0.01% 201,500
2015-11-02 2015-10-29 0.989 202,599 -3,236 0.01% 200,320
2015-10-30 2015-10-28 0.989 205,835 -2,589 0.01% 203,520
2015-10-29 2015-10-27 1.004 208,424 -1,295 0.01% 209,300
2015-10-28 2015-10-26 1.004 209,719 +3,884 0.01% 210,600
2015-10-27 2015-10-23 1.004 205,835 +4,531 0.01% 206,700
2015-10-26 2015-10-22 0.989 201,304 -3,884 0.01% 199,040
2015-10-16 2015-10-14 1.004 205,188 -647 0.01% 206,050
2015-10-14 2015-10-12 1.004 205,835 -1,294 0.01% 206,700
2015-10-13 2015-10-09 0.973 207,129 +23,302 0.01% 201,600
2015-10-12 2015-10-08 0.989 183,827 +3,236 0.01% 181,760
2015-10-09 2015-10-07 0.989 180,591 +8,415 0.01% 178,560
2015-10-08 2015-10-06 0.989 172,176 +3,883 0.01% 170,240
2015-10-07 2015-10-05 0.989 168,293 +6,473 0.01% 166,400
2015-10-06 2015-10-02 0.973 161,820 +9,062 0.01% 157,500
2015-10-05 2015-09-30 0.958 152,758 -11,651 0.01% 146,320
2015-10-02 2015-09-29 0.942 164,409 -8,415 0.01% 154,940
2015-09-30 2015-09-25 0.973 172,824 -34,953 0.01% 168,210
2015-09-29 2015-09-24 0.973 207,777 -1,942 0.01% 202,230
2015-09-24 2015-09-22 0.989 209,719 -1,941 0.01% 207,360
2015-09-23 2015-09-21 0.973 211,660 -648 0.01% 206,010
2015-09-22 2015-09-18 0.973 212,308 +9,709 0.01% 206,640
2015-09-21 2015-09-17 0.989 202,599 +9,710 0.01% 200,320
2015-09-18 2015-09-16 0.989 192,889 -31,070 0.01% 190,720
2015-09-16 2015-09-14 0.973 223,959 +1,942 0.01% 217,980
2015-09-15 2015-09-11 0.989 222,017 +49,193 0.01% 219,520
2015-09-14 2015-09-10 0.973 172,824 -40,778 0.01% 168,210
2015-09-11 2015-09-09 1.004 213,602 +99,681 0.01% 214,500
2015-09-10 2015-09-08 0.958 113,921 +1,942 0.01% 109,120
2015-09-09 2015-09-07 0.958 111,979 -648 0.01% 107,260
2015-09-07 2015-09-02 0.973 112,627 +648 0.01% 109,620
2015-09-02 2015-08-31 1.020 111,979 +1,563 0.01% 114,235
2015-09-01 2015-08-28 1.036 110,416 +627 0.01% 114,400
2015-08-14 2015-08-12 1.100 109,789 -11,919 0.01% 120,750
2015-08-13 2015-08-11 1.132 121,708 +11,919 0.01% 137,739
2015-07-29 2015-07-27 1.068 109,789 -29,486 0.01% 117,250
2015-07-28 2015-07-24 1.100 139,275 -7,528 0.01% 153,180
2015-07-23 2015-07-21 1.116 146,803 +10,038 0.01% 163,800
2015-07-22 2015-07-20 1.116 136,765 +2,509 0.01% 152,600
2015-07-21 2015-07-17 1.116 134,256 +14,430 0.01% 149,800
2015-07-20 2015-07-16 1.100 119,826 -1,255 0.01% 131,790
2015-07-17 2015-07-15 1.116 121,081 -2,510 0.01% 135,100
2015-07-15 2015-07-13 1.116 123,591 +12,548 0.01% 137,900
2015-07-13 2015-07-09 1.084 111,043 -27,604 0.01% 120,360
2015-07-10 2015-07-08 1.020 138,647 +37,014 0.01% 141,440
2015-07-02 2015-06-29 1.164 101,633 -71,519 0.01% 118,260
2015-06-30 2015-06-26 1.195 173,152 -22,585 0.01% 207,000
2015-06-29 2015-06-25 1.211 195,737 +4,391 0.01% 237,120
2015-06-26 2015-06-24 1.227 191,346 +55,208 0.01% 234,850
2015-06-25 2015-06-23 1.195 136,138 +31,996 0.01% 162,750
2015-06-24 2015-06-22 1.195 104,142 +1,882 0.01% 124,500
2015-06-23 2015-06-19 1.180 102,260 -628 0.01% 120,620
2015-06-17 2015-06-15 1.195 102,888 -3,136 0.01% 123,000
2015-06-16 2015-06-12 1.211 106,024 +3,136 0.01% 128,440
2015-06-11 2015-06-09 1.227 102,888 -13,802 0.01% 126,281
2015-06-10 2015-06-08 1.259 116,690 -17,566 0.01% 146,941
2015-06-09 2015-06-05 1.275 134,256 -72,147 0.01% 171,200
2015-06-08 2015-06-04 1.307 206,403 -18,193 0.01% 269,781
2015-06-05 2015-06-03 1.356 224,596 +42,033 0.01% 304,477
2015-06-04 2015-06-02 1.372 182,563 +4,399 0.01% 250,476
2015-06-03 2015-06-01 1.258 178,164 -1,224 0.01% 224,070
2015-06-02 2015-05-29 1.258 179,388 -37,959 0.01% 225,610
2015-06-01 2015-05-28 1.274 217,347 -6,123 0.01% 276,900
2015-05-29 2015-05-27 1.274 223,470 +25,714 0.01% 284,700
2015-05-28 2015-05-26 1.274 197,756 +23,266 0.01% 251,941
2015-05-27 2015-05-22 1.274 174,490 +90,000 0.01% 222,300
2015-05-26 2015-05-21 1.241 84,490 -1,224 0.00% 104,880
2015-05-22 2015-05-20 1.241 85,714 -2,449 0.00% 106,399
2015-05-20 2015-05-18 1.241 88,163 -4,898 0.00% 109,439
2015-05-19 2015-05-15 1.274 93,061 +7,959 0.00% 118,559
2015-05-11 2015-05-07 1.241 85,102 -44,694 0.00% 105,640
2015-05-08 2015-05-06 1.274 129,796 -77,755 0.01% 165,360
2015-05-07 2015-05-05 1.258 207,551 -189,797 0.01% 261,029
2015-05-06 2015-05-04 1.258 397,348 -2,449 0.02% 499,730
2015-05-05 2015-04-30 1.258 399,797 -1,224 0.02% 502,810
2015-05-04 2015-04-29 1.274 401,021 +16,530 0.02% 510,900
2015-04-30 2015-04-28 1.258 384,491 +39,796 0.02% 483,561
2015-04-29 2015-04-27 1.258 344,695 +6,123 0.02% 433,511
2015-04-28 2015-04-24 1.241 338,572 -14,694 0.02% 420,280
2015-04-27 2015-04-23 1.241 353,266 +73,470 0.02% 438,520
2015-04-24 2015-04-22 1.160 279,796 +49,591 0.01% 324,469
2015-04-22 2015-04-20 1.143 230,205 -21,428 0.01% 263,201
2015-04-20 2015-04-16 1.160 251,633 +31,224 0.01% 291,810
2015-04-17 2015-04-15 1.176 220,409 +8,572 0.01% 259,200
2015-04-16 2015-04-14 1.176 211,837 +28,163 0.01% 249,120
2015-04-15 2015-04-13 1.192 183,674 +39,796 0.01% 219,000
2015-04-14 2015-04-10 1.176 143,878 +75,306 0.01% 169,200
2015-04-10 2015-04-08 1.127 68,572 -24,489 0.00% 77,280
2015-04-02 2015-03-31 1.143 93,061 +17,755 0.00% 106,400
2015-04-01 2015-03-30 1.143 75,306 +17,755 0.00% 86,100
2015-03-30 2015-03-26 1.127 57,551 +1,224 0.00% 64,860
2015-03-26 2015-03-24 1.127 56,327 -94,898 0.00% 63,480
2015-03-25 2015-03-23 1.160 151,225 +43,470 0.01% 175,370
2015-03-24 2015-03-20 1.127 107,755 +12,857 0.01% 121,440
2015-03-23 2015-03-19 1.143 94,898 +18,367 0.01% 108,500
2015-03-20 2015-03-18 1.127 76,531 +22,653 0.00% 86,250
2015-03-17 2015-03-13 1.127 53,878 +34,286 0.00% 60,720
2015-03-09 2015-03-05 1.111 19,592 -19,592 0.00% 21,760
2015-03-06 2015-03-04 1.143 39,184 -14,081 0.00% 44,800
2015-03-05 2015-03-03 1.160 53,265 -16,531 0.00% 61,770
2015-03-02 2015-02-26 1.127 69,796 +612 0.00% 78,660
2015-02-27 2015-02-25 1.143 69,184 -1,224 0.00% 79,100
2015-02-26 2015-02-24 1.127 70,408 -1,225 0.00% 79,350
2015-02-23 2015-02-16 1.127 71,633 +612 0.00% 80,730
2015-02-16 2015-02-12 1.111 71,021 -2,449 0.00% 78,880
2015-02-13 2015-02-11 1.111 73,470 -4,285 0.00% 81,601
2015-02-12 2015-02-10 1.111 77,755 -3,061 0.00% 86,360
2015-02-11 2015-02-09 1.127 80,816 -3,062 0.00% 91,079
2015-02-05 2015-02-03 1.127 83,878 -5,510 0.00% 94,530
2015-02-04 2015-02-02 1.127 89,388 -1,837 0.00% 100,740
2015-02-03 2015-01-30 1.127 91,225 -3,061 0.00% 102,810
2015-02-02 2015-01-29 1.127 94,286 -6,122 0.01% 106,260
2015-01-30 2015-01-28 1.127 100,408 +6,734 0.01% 113,160
2015-01-29 2015-01-27 1.127 93,674 +1,837 0.01% 105,570
2015-01-26 2015-01-22 1.143 91,837 +1,225 0.00% 105,000
2015-01-23 2015-01-21 1.143 90,612 +10,408 0.00% 103,600
2015-01-22 2015-01-20 1.143 80,204 -3,061 0.00% 91,700
2015-01-21 2015-01-19 1.127 83,265 -9,796 0.00% 93,839
2015-01-20 2015-01-16 1.143 93,061 +9,796 0.00% 106,400
2015-01-16 2015-01-14 1.127 83,265 +2,449 0.00% 93,839
2015-01-15 2015-01-13 1.094 80,816 +3,673 0.00% 88,439
2015-01-13 2015-01-09 1.078 77,143 +1,837 0.00% 83,160
2015-01-12 2015-01-08 1.094 75,306 +2,449 0.00% 82,410
2015-01-09 2015-01-07 1.078 72,857 -2,449 0.00% 78,540
2015-01-08 2015-01-06 1.078 75,306 -17,143 0.00% 81,180
2015-01-07 2015-01-05 1.094 92,449 +4,286 0.00% 101,170
2015-01-06 2015-01-02 1.111 88,163 +30,612 0.00% 97,920
2015-01-05 2014-12-31 1.094 57,551 +2,449 0.00% 62,980
2015-01-02 2014-12-29 1.078 55,102 +13,469 0.00% 59,400
2014-12-30 2014-12-24 1.078 41,633 +12,857 0.00% 44,880
2014-12-29 2014-12-22 1.094 28,776 +28,164 0.00% 31,490
2014-12-17 2014-12-15 1.078 612 -4,286 0.00% 660
2014-12-16 2014-12-12 1.078 4,898 -11,020 0.00% 5,280
2014-12-15 2014-12-11 1.078 15,918 -9,796 0.00% 17,160
2014-12-12 2014-12-10 1.078 25,714 -3,062 0.00% 27,720
2014-12-11 2014-12-09 1.078 28,776 -3,061 0.00% 31,020
2014-12-10 2014-12-08 1.094 31,837 +14,694 0.00% 34,840
2014-12-09 2014-12-05 1.111 17,143 +16,531 0.00% 19,040
2014-10-17 2014-10-15 1.078 612 -1,837 0.00% 660
2014-10-16 2014-10-14 1.094 2,449 +1,837 0.00% 2,680
2014-09-10 2014-09-05 1.138 612 +15 0.00% 697
2014-06-11 2014-06-09 1.072 597 +19 0.00% 640
2014-02-07 2014-02-05 1.037 578 -6,941 0.00% 600
2013-09-04 2013-09-02 1.039 7,519 +260 0.00% 7,810
2013-08-16 2013-08-13 1.039 7,259 +6,701 0.00% 7,540
2013-06-05 2013-06-03 1.129 558 +18 0.00% 630
2013-05-22 2013-05-20 1.129 540 +540 0.00% 610
2013-01-23 2013-01-21 1.148 0 -25,925
2013-01-22 2013-01-18 1.166 25,925 +25,925 0.00% 30,240
2012-10-16 2012-10-12 1.074 0 -270
2012-09-26 2012-09-24 1.074 270 +270 0.00% 290
2012-03-26 2012-03-22 1.251 0 -96,729
2012-03-23 2012-03-21 1.251 96,729 +96,729 0.01% 120,960
2012-02-16 2012-02-14 1.191 0 -100,760
2012-02-15 2012-02-13 1.191 100,760 +16,122 0.01% 120,000
2012-02-14 2012-02-10 1.191 84,638 +84,638 0.01% 100,800
2011-12-05 2011-12-01 1.191 0 -5,038
2011-11-30 2011-11-28 1.231 5,038 +5,038 0.00% 6,200
2011-11-28 2011-11-24 1.251 0 -5,038
2011-11-25 2011-11-23 1.270 5,038 +5,038 0.00% 6,400
2011-11-18 2011-11-16 1.151 0 -5,038
2011-11-17 2011-11-15 1.131 5,038 +5,038 0.00% 5,700
2011-05-04 2011-04-29 1.580 0 -475
2011-04-26 2011-04-20 1.602 475 -103,450 0.00% 761
2011-02-21 2011-02-17 1.580 103,925 -62,166 0.01% 164,249
2011-02-18 2011-02-16 1.580 166,091 +62,166 0.01% 262,500
2010-12-15 2010-12-13 1.644 103,925 -39,109 0.01% 170,819
2010-12-14 2010-12-10 1.644 143,034 -415,031 0.01% 235,102
2010-11-15 2010-11-11 1.707 558,065 +454,140 0.04% 952,559
2010-09-09 2010-09-07 1.497 103,925 -380 0.01% 155,620
2010-09-08 2010-09-06 1.476 104,305 +3,023 0.01% 153,926
2010-09-03 2010-09-01 1.432 101,282 +461 0.01% 145,068
2010-09-01 2010-08-30 1.411 100,821 -92 0.01% 142,220
2010-07-29 2010-07-27 1.367 100,913 -1,774,504 0.01% 137,970
2010-06-03 2010-06-01 1.324 1,875,417 -766,755 0.13% 2,482,700
2010-06-01 2010-05-28 1.346 2,642,172 -23,500 0.19% 3,555,080
2010-05-20 2010-05-18 1.499 2,665,672 +80,777 0.19% 3,997,073
2010-05-12 2010-05-10 1.499 2,584,895 -134,048 0.19% 3,875,951
2010-05-10 2010-05-06 1.499 2,718,943 -617,515 0.20% 4,076,951
2010-05-05 2010-05-03 1.589 3,336,458 +89,366 0.25% 5,301,571
2010-05-03 2010-04-29 1.567 3,247,092 +44,682 0.24% 5,086,900
2010-04-29 2010-04-27 1.567 3,202,410 -580,875 0.24% 5,016,901
2010-04-20 2010-04-16 1.522 3,783,285 -759,606 0.28% 5,757,560
2010-04-16 2010-04-14 1.544 4,542,891 -9,830 0.33% 7,015,230
2010-04-15 2010-04-13 1.544 4,552,721 -124,218 0.33% 7,030,410
2010-04-13 2010-04-09 1.611 4,676,939 +2,955,314 0.34% 7,536,240
2010-04-12 2010-04-08 1.567 1,721,625 +1,600,982 0.13% 2,697,101
2010-03-25 2010-03-23 1.656 120,643 +8,936 0.01% 199,799
2010-03-22 2010-03-18 1.746 111,707 -66,577 0.01% 195,000
2010-03-19 2010-03-17 1.567 178,284 +66,577 0.01% 279,300
2010-03-16 2010-03-12 1.365 111,707 -893 0.01% 152,500
2009-12-02 2009-11-30 1.320 112,600 -46,917 0.01% 148,679
2009-11-25 2009-11-23 1.523 159,517 +159,517 0.01% 242,983
2009-03-30 2009-03-26 1.114 0 -73,236
2009-03-26 2009-03-24 1.126 73,236 -307 0.01% 82,497
2009-03-25 2009-03-23 1.091 73,543 +73,324 0.01% 80,199
2009-03-23 2009-03-19 1.150 219 -7,511 0.00% 252
2009-03-09 2009-03-05 1.067 7,730 -65,506 0.00% 8,244
2009-03-06 2009-03-04 1.102 73,236 +73,236 0.01% 80,742
2008-12-11 2008-12-09 0.923 0 -209
2008-12-02 2008-11-28 0.899 209 +209 0.00% 188
2008-09-30 2008-09-26 0.974 0 -11,858
2008-09-29 2008-09-25 1.012 11,858 +11,858 0.00% 12,000
2008-09-25 2008-09-23 1.037 0 -45,457
2008-09-23 2008-09-19 1.050 45,457 +45,457 0.00% 47,725
2008-08-08 2008-08-05 1.252 0 -536,394
2008-08-07 2008-08-04 1.341 536,394 +536,394 0.04% 719,210
2008-03-20 2008-03-18 0.932 0 -193,096
2008-01-29 2008-01-25 1.113 193,096 -386,193 0.02% 215,000
2008-01-21 2008-01-17 15.642 579,289 +417,226 0.05% 9,061,284
2007-12-27 2007-12-20 15.550 162,063 -1,620 0.05% 2,520,002
2007-12-21 2007-12-19 15.364 163,683 +1,620 0.05% 2,514,892
2007-12-20 2007-12-18 15.272 162,063 +2,377 0.05% 2,475,002
2007-12-14 2007-12-12 15.642 159,686 +76,710 0.05% 2,497,821
2007-12-13 2007-12-11 16.105 82,976 -79,087 0.03% 1,336,317
2007-12-11 2007-12-07 1718.830 162,063 +146,791 0.05% 278,558,689
2007-12-10 2007-12-06 1767.939 15,272 +7,127 0.05% 26,999,965
2007-12-07 2007-12-05 1791.512 8,145 +7,931 0.03% 14,591,862
2007-12-06 2007-12-04 1764.010 214 -79,730 0.00% 377,498
2007-12-05 2007-12-03 1748.295 79,944 +36,459 0.26% 139,765,719
2007-12-04 2007-11-30 1616.682 43,485 +32,978 0.14% 70,301,419
2007-12-03 2007-11-29 1642.219 10,507 -4,042 0.03% 17,254,795
2007-11-26 2007-11-22 1497.985 14,549 +91 0.05% 21,794,185
2007-11-23 2007-11-21 1547.587 14,458 -37 0.05% 22,375,016
2007-11-12 2007-11-08 1628.935 14,495 -4,405 0.05% 23,611,410
2007-11-09 2007-11-07 1496.001 18,900 -313 0.06% 28,274,419
2007-11-08 2007-11-06 1372.988 19,213 +4,042 0.06% 26,379,212
2007-11-05 2007-11-01 1535.683 15,171 +444 0.05% 23,297,843
2007-11-02 2007-10-31 1529.730 14,727 +2,016 0.05% 22,528,341
2007-11-01 2007-10-30 1563.460 12,711 +141 0.04% 19,873,139
2007-10-12 2007-10-10 1428.542 12,570 +8,679 0.04% 17,956,774
2007-10-11 2007-10-09 1418.622 3,891 +2,208 0.01% 5,519,857
2007-10-08 2007-10-04 1371.004 1,683 +564 0.01% 2,307,399
2007-10-04 2007-10-02 1279.736 1,119 -2,628 0.00% 1,432,024
2007-10-03 2007-09-28 1279.736 3,747 +2,628 0.01% 4,795,169
2007-09-21 2007-09-19 1287.672 1,119 -191 0.00% 1,440,905
2007-09-20 2007-09-18 1281.720 1,310 -81 0.00% 1,679,053
2007-09-05 2007-09-03 1249.974 1,391 -9,173 0.00% 1,738,714
2007-09-04 2007-08-31 1251.958 10,564 +9,173 0.03% 13,225,689
2007-09-03 2007-08-30 1240.054 1,391 -1,452 0.00% 1,724,915
2007-08-31 2007-08-29 1212.277 2,843 +1,643 0.01% 3,446,503
2007-08-14 2007-08-10 1228.149 1,200 -4,536 0.00% 1,473,779
2007-08-13 2007-08-09 1259.895 5,736 +4,536 0.02% 7,226,756
2007-07-16 2007-07-12 1228.149 1,200 +1,119 0.00% 1,473,779
2007-06-26 2007-06-22 1115.056 81 0.00% 90,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top