History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BULLISH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 803,000 +0 0.03% 212,795
2025-10-13 2025-10-09 0.265 803,000 +0 0.03% 212,795
2025-10-10 2025-10-08 0.265 803,000 +0 0.03% 212,795
2025-10-09 2025-10-06 0.270 803,000 +0 0.03% 216,810
2025-10-08 2025-10-03 0.275 803,000 +0 0.03% 220,825
2025-10-06 2025-10-02 0.285 803,000 +0 0.03% 228,855
2025-10-03 2025-09-30 0.290 803,000 +0 0.03% 232,870
2025-10-02 2025-09-29 0.285 803,000 +0 0.03% 228,855
2025-09-30 2025-09-26 0.250 803,000 +0 0.03% 200,750
2025-09-29 2025-09-25 0.255 803,000 +0 0.03% 204,765
2025-09-26 2025-09-24 0.255 803,000 +0 0.03% 204,765
2025-09-25 2025-09-23 0.265 803,000 +0 0.03% 212,795
2025-09-24 2025-09-22 0.265 803,000 +0 0.03% 212,795
2025-09-23 2025-09-19 0.260 803,000 +0 0.03% 208,780
2025-09-22 2025-09-18 0.265 803,000 +0 0.03% 212,795
2025-09-19 2025-09-17 0.265 803,000 +0 0.03% 212,795
2025-09-18 2025-09-16 0.265 803,000 +0 0.03% 212,795
2025-09-17 2025-09-15 0.265 803,000 +0 0.03% 212,795
2025-09-16 2025-09-12 0.270 803,000 +0 0.03% 216,810
2025-09-15 2025-09-11 0.270 803,000 +0 0.03% 216,810
2025-09-12 2025-09-10 0.275 803,000 +0 0.03% 220,825
2025-09-11 2025-09-09 0.265 803,000 +0 0.03% 212,795
2025-09-10 2025-09-08 0.275 803,000 +0 0.03% 220,825
2025-09-09 2025-09-05 0.290 803,000 +0 0.03% 232,870
2025-09-08 2025-09-04 0.290 803,000 +0 0.03% 232,870
2025-09-05 2025-09-03 0.275 803,000 +0 0.03% 220,825
2025-09-04 2025-09-02 0.265 803,000 +0 0.03% 212,795
2025-09-03 2025-09-01 0.280 803,000 +0 0.03% 224,840
2025-09-02 2025-08-29 0.265 803,000 +0 0.03% 212,795
2025-09-01 2025-08-28 0.270 803,000 +0 0.03% 216,810
2025-08-29 2025-08-27 0.300 803,000 +0 0.03% 240,900
2025-08-28 2025-08-26 0.335 803,000 +0 0.03% 269,005
2025-08-27 2025-08-25 0.205 803,000 +0 0.03% 164,615
2025-08-26 2025-08-22 0.204 803,000 +0 0.03% 163,812
2025-08-25 2025-08-21 0.173 803,000 +0 0.03% 138,919
2025-08-22 2025-08-20 0.165 803,000 +0 0.03% 132,495
2025-08-21 2025-08-19 0.144 803,000 +0 0.03% 115,632
2025-08-20 2025-08-18 0.138 803,000 +0 0.03% 110,814
2025-08-19 2025-08-15 0.139 803,000 +0 0.03% 111,617
2025-08-18 2025-08-14 0.141 803,000 +0 0.03% 113,223
2025-08-15 2025-08-13 0.144 803,000 +0 0.03% 115,632
2025-08-14 2025-08-12 0.144 803,000 +0 0.03% 115,632
2025-08-13 2025-08-11 0.137 803,000 +0 0.03% 110,011
2025-08-12 2025-08-08 0.139 803,000 +0 0.03% 111,617
2025-08-11 2025-08-07 0.139 803,000 +0 0.03% 111,617
2025-08-08 2025-08-06 0.137 803,000 +0 0.03% 110,011
2025-08-07 2025-08-05 0.137 803,000 +0 0.03% 110,011
2025-08-06 2025-08-04 0.139 803,000 +0 0.03% 111,617
2025-08-05 2025-08-01 0.139 803,000 +0 0.03% 111,617
2025-08-04 2025-07-31 0.137 803,000 +0 0.03% 110,011
2025-08-01 2025-07-30 0.141 803,000 +0 0.03% 113,223
2025-07-31 2025-07-29 0.142 803,000 +0 0.03% 114,026
2025-07-30 2025-07-28 0.142 803,000 +0 0.03% 114,026
2025-07-29 2025-07-25 0.142 803,000 +0 0.03% 114,026
2025-07-28 2025-07-24 0.142 803,000 +0 0.03% 114,026
2025-07-25 2025-07-23 0.144 803,000 +0 0.03% 115,632
2025-07-24 2025-07-22 0.140 803,000 +0 0.03% 112,420
2025-07-23 2025-07-21 0.138 803,000 +0 0.03% 110,814
2025-07-22 2025-07-18 0.136 803,000 +0 0.03% 109,208
2025-07-21 2025-07-17 0.138 803,000 +0 0.03% 110,814
2025-07-18 2025-07-16 0.137 803,000 +0 0.03% 110,011
2025-07-17 2025-07-15 0.138 803,000 +0 0.03% 110,814
2025-07-16 2025-07-14 0.140 803,000 +0 0.03% 112,420
2025-07-15 2025-07-11 0.141 803,000 +0 0.03% 113,223
2025-07-14 2025-07-10 0.139 803,000 +0 0.03% 111,617
2025-07-11 2025-07-09 0.137 803,000 +0 0.03% 110,011
2025-07-10 2025-07-08 0.137 803,000 +0 0.03% 110,011
2025-07-09 2025-07-07 0.141 803,000 +0 0.03% 113,223
2025-07-08 2025-07-04 0.141 803,000 +0 0.03% 113,223
2025-07-07 2025-07-03 0.135 803,000 +0 0.03% 108,405
2025-07-04 2025-07-02 0.139 803,000 +0 0.03% 111,617
2025-07-03 2025-06-30 0.136 803,000 +0 0.03% 109,208
2025-07-02 2025-06-27 0.137 803,000 +0 0.03% 110,011
2025-06-30 2025-06-26 0.140 803,000 +0 0.03% 112,420
2025-06-27 2025-06-25 0.140 803,000 +0 0.03% 112,420
2025-06-26 2025-06-24 0.142 803,000 +0 0.03% 114,026
2025-06-25 2025-06-23 0.138 803,000 +0 0.03% 110,814
2025-06-24 2025-06-20 0.140 803,000 +0 0.03% 112,420
2025-06-23 2025-06-19 0.138 803,000 +0 0.03% 110,814
2025-06-20 2025-06-18 0.139 803,000 +0 0.03% 111,617
2025-06-19 2025-06-17 0.138 803,000 +0 0.03% 110,814
2025-06-18 2025-06-16 0.142 803,000 +0 0.03% 114,026
2025-06-17 2025-06-13 0.136 803,000 -50,000 0.03% 109,208
2023-06-07 2023-06-05 0.290 853,000 +30,464 0.03% 247,686
2022-09-05 2022-09-01 0.348 822,536 +24,926 0.03% 285,888
2022-06-06 2022-06-01 0.380 797,610 +23,119 0.03% 303,069
2021-11-01 2021-10-28 0.402 774,491 -27,239 0.03% 311,345
2021-09-03 2021-09-01 0.452 801,730 +19,796 0.03% 362,142
2021-06-03 2021-06-01 0.480 781,934 +18,841 0.03% 375,493
2021-04-21 2021-04-19 0.480 763,093 -25,061 0.03% 366,445
2021-04-13 2021-04-09 0.469 788,154 +20,740 0.03% 369,360
2021-03-26 2021-03-24 0.469 767,414 +30,248 0.03% 359,640
2021-03-18 2021-03-16 0.509 737,166 -17,284 0.03% 375,320
2021-03-09 2021-03-05 0.498 754,450 +12,963 0.03% 375,390
2021-02-25 2021-02-23 0.503 741,487 +4,321 0.03% 373,230
2020-09-02 2020-08-31 0.486 737,166 +17,763 0.03% 358,365
2020-06-10 2020-06-08 0.504 719,403 +17,335 0.03% 362,735
2020-02-20 2020-02-18 0.765 702,068 -123,459 0.03% 537,390
2020-02-10 2020-02-06 0.778 825,527 +123,459 0.03% 641,920
2019-09-03 2019-08-30 0.827 702,068 +21,274 0.03% 580,573
2019-05-30 2019-05-28 0.878 680,794 +20,024 0.03% 597,617
2019-05-21 2019-05-17 0.891 660,770 -4,648 0.03% 588,570
2019-01-17 2019-01-15 0.839 665,418 -77,464 0.03% 558,350
2019-01-16 2019-01-14 0.839 742,882 -27,113 0.03% 623,350
2019-01-15 2019-01-11 0.839 769,995 -119,295 0.03% 646,100
2018-12-12 2018-12-10 0.839 889,290 -8,521 0.04% 746,200
2018-11-01 2018-10-30 0.800 897,811 +224,647 0.04% 718,580
2018-10-30 2018-10-26 0.813 673,164 +35,633 0.03% 547,470
2018-09-06 2018-09-04 0.904 637,531 -105,351 0.03% 576,599
2018-09-05 2018-09-03 0.891 742,882 +21,849 0.03% 662,000
2018-07-03 2018-06-28 0.878 721,033 +150,372 0.03% 632,940
2018-06-05 2018-06-01 0.945 570,661 +16,305 0.02% 539,113
2017-09-04 2017-08-31 0.959 554,356 +16,304 0.02% 531,760
2017-08-09 2017-08-07 0.945 538,052 -141,779 0.02% 508,530
2017-06-14 2017-06-12 0.931 679,831 +141,779 0.03% 632,940
2017-06-13 2017-06-09 0.917 538,052 -106,334 0.02% 493,350
2017-06-07 2017-06-05 0.988 644,386 +18,952 0.03% 636,851
2017-06-06 2017-06-02 0.988 625,434 +103,207 0.03% 618,120
2017-02-16 2017-02-14 0.974 522,227 -71,557 0.02% 508,530
2016-11-04 2016-11-02 0.930 593,784 +68,805 0.03% 552,320
2016-09-05 2016-09-01 1.004 524,979 +15,671 0.03% 526,940
2016-07-26 2016-07-22 0.944 509,308 -200,252 0.03% 480,690
2016-07-25 2016-07-21 0.944 709,560 -197,582 0.03% 669,690
2016-06-06 2016-06-02 1.004 907,142 +27,489 0.04% 910,955
2016-05-20 2016-05-18 0.989 879,653 +93,856 0.04% 869,760
2016-05-18 2016-05-16 0.989 785,797 +100,328 0.04% 776,960
2016-05-13 2016-05-11 0.989 685,469 -51,782 0.03% 677,760
2016-03-29 2016-03-23 1.004 737,251 +3,883 0.04% 740,350
2016-03-11 2016-03-09 0.973 733,368 -258,912 0.04% 713,790
2016-02-19 2016-02-17 0.942 992,280 -20,713 0.05% 935,130
2016-02-03 2016-02-01 0.958 1,012,993 -129,456 0.05% 970,300
2016-01-25 2016-01-21 0.881 1,142,449 +129,456 0.06% 1,006,050
2015-12-07 2015-12-03 0.942 1,012,993 +129,456 0.05% 954,650
2015-11-27 2015-11-25 0.973 883,537 +129,456 0.04% 859,950
2015-10-08 2015-10-06 0.989 754,081 +7,768 0.04% 745,600
2015-09-02 2015-08-31 1.020 746,313 +22,963 0.04% 761,346
2015-06-05 2015-06-03 1.356 723,350 +313,682 0.04% 980,620
2015-06-04 2015-06-02 1.372 409,668 +9,871 0.02% 562,063
2014-09-23 2014-09-19 1.192 399,797 -12,245 0.02% 476,690
2014-09-11 2014-09-08 1.373 412,042 -61,224 0.02% 565,657
2014-09-10 2014-09-05 1.138 473,266 +11,543 0.03% 538,781
2014-08-14 2014-08-12 1.138 461,723 -298,657 0.03% 525,640
2014-07-24 2014-07-22 1.021 760,380 -29,865 0.04% 776,530
2014-06-11 2014-06-09 1.072 790,245 +25,087 0.04% 847,153
2014-04-01 2014-03-28 1.055 765,158 -53,209 0.04% 807,030
2014-03-24 2014-03-20 1.055 818,367 -28,917 0.05% 863,150
2014-02-04 2014-01-28 1.037 847,284 -28,918 0.05% 879,000
2014-01-24 2014-01-22 1.072 876,202 +28,918 0.05% 939,300
2014-01-20 2014-01-16 1.037 847,284 +28,917 0.05% 879,000
2013-10-24 2013-10-22 1.089 818,367 +53,209 0.05% 891,450
2013-09-04 2013-09-02 1.039 765,158 +26,384 0.04% 794,745
2013-06-05 2013-06-03 1.129 738,774 +24,223 0.04% 834,387
2013-04-10 2013-04-08 1.111 714,551 -27,005 0.04% 793,799
2013-03-14 2013-03-12 1.166 741,556 -140,426 0.05% 864,989
2013-02-28 2013-02-26 1.166 881,982 -43,208 0.05% 1,028,790
2013-02-20 2013-02-18 1.185 925,190 -54,010 0.06% 1,096,320
2013-02-01 2013-01-30 1.241 979,200 -54,010 0.06% 1,214,710
2013-01-25 2013-01-23 1.222 1,033,210 +27,005 0.06% 1,262,580
2013-01-24 2013-01-22 1.166 1,006,205 +43,208 0.06% 1,173,690
2013-01-23 2013-01-21 1.148 962,997 -54,010 0.06% 1,105,460
2013-01-22 2013-01-18 1.166 1,017,007 +108,020 0.06% 1,186,290
2013-01-14 2013-01-10 1.129 908,987 +194,436 0.06% 1,026,630
2013-01-07 2013-01-03 1.129 714,551 +27,004 0.04% 807,029
2013-01-04 2013-01-02 1.129 687,547 -27,004 0.04% 776,531
2013-01-03 2012-12-31 1.111 714,551 +54,009 0.04% 793,799
2012-12-13 2012-12-11 1.129 660,542 -27,005 0.04% 746,031
2012-12-12 2012-12-10 1.148 687,547 -16,202 0.04% 789,261
2012-11-19 2012-11-15 1.129 703,749 +43,207 0.04% 794,829
2012-10-29 2012-10-25 1.111 660,542 -27,005 0.04% 733,801
2012-10-25 2012-10-22 1.111 687,547 +27,005 0.04% 763,801
2012-09-28 2012-09-26 1.055 660,542 -27,005 0.04% 697,110
2012-09-26 2012-09-24 1.074 687,547 +27,005 0.04% 738,341
2012-09-25 2012-09-21 1.055 660,542 +54,010 0.04% 697,110
2012-09-04 2012-08-31 1.112 606,532 +20,915 0.04% 674,603
2012-08-21 2012-08-17 1.093 585,617 -26,073 0.04% 640,110
2012-08-15 2012-08-13 1.112 611,690 +26,073 0.04% 680,339
2012-06-13 2012-06-11 1.151 585,617 +19,852 0.04% 674,194
2012-05-18 2012-05-16 1.092 565,765 -25,190 0.04% 617,650
2012-05-02 2012-04-27 1.151 590,955 +25,190 0.04% 680,340
2012-03-09 2012-03-07 1.211 565,765 -15,114 0.04% 685,030
2012-03-01 2012-02-28 1.290 580,879 +15,114 0.04% 749,450
2012-02-29 2012-02-27 1.231 565,765 -25,190 0.04% 696,260
2012-02-14 2012-02-10 1.191 590,955 -15,114 0.04% 703,800
2012-02-13 2012-02-09 1.231 606,069 +15,114 0.04% 745,860
2012-02-10 2012-02-08 1.211 590,955 -25,190 0.04% 715,530
2012-02-08 2012-02-06 1.191 616,145 +25,190 0.04% 733,800
2012-01-18 2012-01-16 1.151 590,955 -35,266 0.04% 680,340
2012-01-13 2012-01-11 1.131 626,221 -15,114 0.04% 708,510
2011-12-16 2011-12-14 1.211 641,335 +15,114 0.04% 776,530
2011-12-06 2011-12-02 1.211 626,221 -65,494 0.04% 758,230
2011-11-29 2011-11-25 1.211 691,715 +10,076 0.05% 837,530
2011-11-28 2011-11-24 1.251 681,639 +15,114 0.04% 852,390
2011-11-11 2011-11-09 1.131 666,525 +20,152 0.04% 754,110
2011-10-14 2011-10-12 1.032 646,373 +30,228 0.04% 667,160
2011-09-07 2011-09-05 1.251 616,145 +19,876 0.04% 770,898
2011-08-26 2011-08-24 1.210 596,269 -29,253 0.04% 721,569
2011-08-11 2011-08-09 1.210 625,522 -48,755 0.04% 756,970
2011-08-10 2011-08-08 1.251 674,277 +14,626 0.05% 843,630
2011-07-13 2011-07-11 1.395 659,651 +14,627 0.04% 920,041
2011-07-12 2011-07-08 1.415 645,024 -63,381 0.04% 912,870
2011-07-08 2011-07-06 1.415 708,405 -48,755 0.05% 1,002,570
2011-07-07 2011-07-05 1.415 757,160 -48,755 0.05% 1,071,570
2011-07-06 2011-07-04 1.436 805,915 +97,510 0.05% 1,157,101
2011-06-30 2011-06-28 1.395 708,405 +63,381 0.05% 988,040
2011-06-13 2011-06-09 1.436 645,024 -24,377 0.04% 926,100
2011-06-08 2011-06-03 1.477 669,401 +146,264 0.05% 988,559
2011-06-02 2011-05-31 1.538 523,137 +13,950 0.04% 804,749
2011-05-31 2011-05-27 1.538 509,187 +23,727 0.04% 783,290
2011-05-25 2011-05-23 1.517 485,460 -18,982 0.03% 736,560
2011-05-04 2011-04-29 1.580 504,442 -47,454 0.03% 797,250
2011-04-28 2011-04-26 1.623 551,896 -47,455 0.04% 895,510
2011-04-21 2011-04-19 1.602 599,351 -42,709 0.04% 959,880
2011-04-20 2011-04-18 1.644 642,060 -23,727 0.04% 1,055,340
2011-04-19 2011-04-15 1.665 665,787 +94,909 0.05% 1,108,370
2011-04-18 2011-04-14 1.602 570,878 -23,727 0.04% 914,280
2011-04-15 2011-04-13 1.602 594,605 +23,727 0.04% 952,279
2011-04-14 2011-04-12 1.538 570,878 -23,727 0.04% 878,190
2011-04-13 2011-04-11 1.559 594,605 -37,964 0.04% 927,220
2011-04-08 2011-04-06 1.559 632,569 +47,455 0.04% 986,420
2011-03-30 2011-03-28 1.496 585,114 -23,728 0.04% 875,429
2011-03-29 2011-03-25 1.517 608,842 +37,964 0.04% 923,760
2011-03-28 2011-03-24 1.496 570,878 +23,727 0.04% 854,130
2011-03-25 2011-03-23 1.496 547,151 -23,727 0.04% 818,630
2011-03-18 2011-03-16 1.454 570,878 +71,182 0.04% 830,070
2011-03-15 2011-03-11 1.496 499,696 -23,728 0.03% 747,630
2011-03-14 2011-03-10 1.517 523,424 -14,236 0.04% 794,161
2011-03-10 2011-03-08 1.559 537,660 +14,236 0.04% 838,420
2011-03-04 2011-03-02 1.454 523,424 +23,728 0.04% 761,071
2011-02-25 2011-02-23 1.517 499,696 +23,727 0.03% 758,160
2011-02-10 2011-02-08 1.623 475,969 +47,455 0.03% 772,310
2011-01-19 2011-01-17 1.686 428,514 -18,982 0.03% 722,399
2011-01-12 2011-01-10 1.686 447,496 -42,709 0.03% 754,400
2011-01-11 2011-01-07 1.686 490,205 +9,491 0.03% 826,399
2011-01-06 2011-01-04 1.665 480,714 +47,454 0.03% 800,269
2010-12-22 2010-12-20 1.580 433,260 -75,927 0.03% 684,750
2010-12-21 2010-12-17 1.602 509,187 +47,454 0.04% 815,480
2010-12-16 2010-12-14 1.644 461,733 +23,728 0.03% 758,941
2010-12-07 2010-12-03 1.686 438,005 +14,236 0.03% 738,399
2010-12-06 2010-12-02 1.686 423,769 -23,727 0.03% 714,400
2010-12-03 2010-12-01 1.707 447,496 +14,236 0.03% 763,830
2010-11-26 2010-11-24 1.644 433,260 -23,727 0.03% 712,140
2010-11-19 2010-11-17 1.644 456,987 -71,182 0.03% 751,140
2010-11-17 2010-11-15 1.707 528,169 +118,636 0.04% 901,530
2010-11-16 2010-11-12 1.707 409,533 -47,454 0.03% 699,031
2010-11-15 2010-11-11 1.707 456,987 +23,727 0.03% 780,030
2010-11-12 2010-11-10 1.665 433,260 -23,727 0.03% 721,270
2010-11-08 2010-11-04 1.686 456,987 -94,909 0.03% 770,400
2010-11-05 2010-11-03 1.686 551,896 +47,454 0.04% 930,400
2010-10-29 2010-10-27 1.728 504,442 -118,636 0.03% 871,661
2010-10-28 2010-10-26 1.707 623,078 -47,455 0.04% 1,063,530
2010-10-27 2010-10-25 1.707 670,533 +94,910 0.05% 1,144,531
2010-10-25 2010-10-21 1.686 575,623 +14,236 0.04% 970,399
2010-10-22 2010-10-20 1.686 561,387 +23,727 0.04% 946,400
2010-10-21 2010-10-19 1.686 537,660 +23,727 0.04% 906,400
2010-10-20 2010-10-18 1.707 513,933 +37,964 0.04% 877,231
2010-10-07 2010-10-05 1.686 475,969 +8,067 0.03% 802,400
2010-10-06 2010-10-04 1.623 467,902 +1,424 0.03% 759,220
2010-09-30 2010-09-28 1.749 466,478 -28,473 0.03% 815,890
2010-09-29 2010-09-27 1.897 494,951 -147,109 0.03% 938,700
2010-09-27 2010-09-22 1.538 642,060 +94,909 0.04% 987,690
2010-09-24 2010-09-21 1.517 547,151 +14,237 0.04% 830,160
2010-09-21 2010-09-17 1.454 532,914 -47,455 0.04% 774,869
2010-09-20 2010-09-16 1.454 580,369 -18,982 0.04% 843,870
2010-09-16 2010-09-14 1.475 599,351 -284,727 0.04% 884,100
2010-09-13 2010-09-09 1.433 884,078 +14,236 0.06% 1,266,840
2010-09-10 2010-09-08 1.496 869,842 -47,454 0.06% 1,301,431
2010-09-09 2010-09-07 1.497 917,296 -4,746 0.06% 1,373,584
2010-09-08 2010-09-06 1.476 922,042 +26,726 0.06% 1,360,681
2010-09-07 2010-09-03 1.454 895,316 +13,824 0.06% 1,301,810
2010-09-03 2010-09-01 1.432 881,492 +36,863 0.06% 1,262,580
2010-08-31 2010-08-27 1.411 844,629 +92,158 0.06% 1,191,450
2010-08-30 2010-08-26 1.432 752,471 +46,079 0.05% 1,077,780
2010-08-27 2010-08-25 1.432 706,392 +46,079 0.05% 1,011,780
2010-08-20 2010-08-18 1.476 660,313 -4,608 0.05% 974,441
2010-08-19 2010-08-17 1.432 664,921 -18,431 0.05% 952,381
2010-08-10 2010-08-06 1.454 683,352 -23,040 0.05% 993,610
2010-08-04 2010-08-02 1.432 706,392 +23,040 0.05% 1,011,780
2010-08-03 2010-07-30 1.432 683,352 +23,039 0.05% 978,780
2010-08-02 2010-07-29 1.432 660,313 +133,630 0.05% 945,781
2010-07-30 2010-07-28 1.367 526,683 +82,942 0.04% 720,089
2010-07-28 2010-07-26 1.367 443,741 -23,040 0.03% 606,690
2010-07-26 2010-07-22 1.346 466,781 +23,040 0.03% 628,060
2010-06-29 2010-06-25 1.389 443,741 -23,040 0.03% 616,320
2010-06-23 2010-06-21 1.432 466,781 +69,119 0.03% 668,580
2010-06-22 2010-06-18 1.432 397,662 +46,079 0.03% 569,580
2010-06-21 2010-06-17 1.389 351,583 -23,040 0.03% 488,320
2010-06-18 2010-06-15 1.367 374,623 +23,040 0.03% 512,191
2010-06-04 2010-06-02 1.324 351,583 +46,079 0.03% 465,430
2010-05-25 2010-05-20 1.346 305,504 -18,432 0.02% 411,060
2010-05-20 2010-05-18 1.499 323,936 +9,817 0.02% 485,730
2010-05-19 2010-05-17 1.499 314,119 -22,342 0.02% 471,009
2010-05-17 2010-05-13 1.544 336,461 +22,342 0.02% 519,570
2010-05-13 2010-05-11 1.499 314,119 -17,874 0.02% 471,009
2010-05-11 2010-05-07 1.477 331,993 -15,638 0.02% 490,381
2010-05-10 2010-05-06 1.499 347,631 -22,342 0.03% 521,259
2010-05-06 2010-05-04 1.544 369,973 -26,809 0.03% 571,320
2010-05-05 2010-05-03 1.589 396,782 +89,365 0.03% 630,479
2010-05-03 2010-04-29 1.567 307,417 +22,341 0.02% 481,600
2010-04-28 2010-04-26 1.544 285,076 +31,278 0.02% 440,221
2010-04-27 2010-04-23 1.567 253,798 +44,683 0.02% 397,600
2010-04-26 2010-04-22 1.567 209,115 +13,405 0.02% 327,600
2010-04-07 2010-03-31 1.567 195,710 -22,342 0.01% 306,600
2010-03-24 2010-03-22 1.656 218,052 +22,342 0.02% 361,121
2010-03-22 2010-03-18 1.746 195,710 -98,302 0.01% 341,640
2010-03-19 2010-03-17 1.567 294,012 +31,278 0.02% 460,600
2010-03-18 2010-03-16 1.790 262,734 -486,595 0.02% 470,399
2010-02-23 2010-02-19 1.365 749,329 -11,171 0.06% 1,022,970
2010-02-19 2010-02-17 1.388 760,500 -446 0.06% 1,055,240
2010-02-02 2010-01-29 1.320 760,946 -35,747 0.06% 1,004,769
2010-01-22 2010-01-20 1.388 796,693 -44,682 0.06% 1,105,460
2010-01-21 2010-01-19 1.388 841,375 +44,682 0.06% 1,167,460
2010-01-15 2010-01-13 1.343 796,693 -22,341 0.06% 1,069,800
2010-01-12 2010-01-08 1.365 819,034 +89,365 0.06% 1,118,130
2010-01-11 2010-01-07 1.388 729,669 -8,936 0.05% 1,012,461
2010-01-07 2010-01-05 1.410 738,605 +120,643 0.05% 1,041,390
2009-12-10 2009-12-08 1.410 617,962 -22,341 0.05% 871,290
2009-12-08 2009-12-04 1.410 640,303 +22,341 0.05% 902,790
2009-12-07 2009-12-03 1.432 617,962 +22,342 0.05% 885,120
2009-11-25 2009-11-23 1.523 595,620 +18,049 0.04% 907,272
2009-11-12 2009-11-10 1.523 577,571 -43,329 0.04% 879,779
2009-10-19 2009-10-15 1.408 620,900 +77,992 0.05% 874,130
2009-10-16 2009-10-14 1.431 542,908 +43,328 0.04% 776,859
2009-09-28 2009-09-24 1.454 499,580 +43,329 0.04% 726,390
2009-09-18 2009-09-16 1.500 456,251 -4,333 0.03% 684,450
2009-09-09 2009-09-07 1.477 460,584 -21,664 0.03% 680,320
2009-09-02 2009-08-31 1.477 482,248 +60,660 0.04% 712,320
2009-08-27 2009-08-25 1.569 421,588 +86,657 0.03% 661,640
2009-08-20 2009-08-18 1.546 334,931 -21,664 0.03% 517,910
2009-08-19 2009-08-17 1.569 356,595 +21,664 0.03% 559,640
2009-08-17 2009-08-13 1.662 334,931 -103,989 0.03% 556,560
2009-08-14 2009-08-12 1.546 438,920 +43,329 0.03% 678,711
2009-08-11 2009-08-07 1.592 395,591 +43,329 0.03% 629,970
2009-08-10 2009-08-06 1.662 352,262 +43,328 0.03% 585,360
2009-08-07 2009-08-05 1.662 308,934 +155,984 0.02% 513,361
2009-08-06 2009-08-04 1.592 152,950 -12,999 0.01% 243,570
2009-08-05 2009-08-03 1.685 165,949 -51,994 0.01% 279,590
2009-08-04 2009-07-31 1.662 217,943 -21,665 0.02% 362,160
2009-08-03 2009-07-30 1.639 239,608 +12,999 0.02% 392,631
2009-07-31 2009-07-29 1.477 226,609 -86,657 0.02% 334,720
2009-07-28 2009-07-24 1.500 313,266 +17,331 0.02% 469,949
2009-07-27 2009-07-23 1.454 295,935 -17,331 0.02% 430,290
2009-07-23 2009-07-21 1.477 313,266 -12,999 0.02% 462,719
2009-07-15 2009-07-13 1.477 326,265 +34,663 0.02% 481,920
2009-07-14 2009-07-10 1.454 291,602 +12,999 0.02% 423,990
2009-07-08 2009-07-06 1.339 278,603 -12,999 0.02% 372,939
2009-07-06 2009-07-02 1.339 291,602 +12,999 0.02% 390,340
2009-07-03 2009-06-30 1.339 278,603 -12,999 0.02% 372,939
2009-06-30 2009-06-26 1.408 291,602 -8,666 0.02% 410,530
2009-06-26 2009-06-24 1.292 300,268 +21,665 0.02% 388,080
2009-06-25 2009-06-23 1.292 278,603 -21,665 0.02% 360,079
2009-06-24 2009-06-22 1.339 300,268 +21,665 0.02% 401,940
2009-06-19 2009-06-17 1.339 278,603 +17,331 0.02% 372,939
2009-06-18 2009-06-16 1.362 261,272 -21,664 0.02% 355,770
2009-06-09 2009-06-05 1.500 282,936 +21,664 0.02% 424,450
2009-06-05 2009-06-03 1.569 261,272 +38,996 0.02% 410,040
2009-06-01 2009-05-27 1.408 222,276 +21,664 0.02% 312,930
2009-05-27 2009-05-25 1.454 200,612 +160,316 0.02% 291,690
2009-05-22 2009-05-20 1.292 40,296 -25,997 0.00% 52,080
2009-04-16 2009-04-14 1.270 66,293 +2,455 0.01% 84,209
2009-03-26 2009-03-24 1.126 63,838 -20,862 0.01% 71,910
2009-03-25 2009-03-23 1.091 84,700 +20,862 0.01% 92,365
2009-02-12 2009-02-10 1.390 63,838 +20,862 0.01% 88,741
2009-01-29 2009-01-22 1.198 42,976 -8,344 0.00% 51,500
2009-01-23 2009-01-21 1.174 51,320 +8,344 0.00% 60,270
2008-11-28 2008-11-26 0.987 42,976 +2,262 0.00% 42,402
2008-11-06 2008-11-04 0.936 40,714 +39,528 0.00% 38,110
2008-04-17 2008-04-15 2.227 1,186 +27 0.00% 2,641
2008-01-21 2008-01-17 15.642 1,159 +835 0.00% 18,129
2007-12-11 2007-12-07 1718.830 324 +293 0.00% 556,901
2007-11-23 2007-11-21 1547.587 31 +1 0.00% 47,975
2007-08-31 2007-08-29 1212.277 30 -101 0.00% 36,368
2007-08-29 2007-08-27 1228.149 131 -101 0.00% 160,888
2007-08-28 2007-08-24 1198.388 232 +202 0.00% 278,026
2007-07-18 2007-07-16 1275.767 30 -202 0.00% 38,273
2007-06-26 2007-06-22 1115.056 232 0.00% 258,693

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top