History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 10,252,795 +0 0.34% 2,716,991
2025-10-13 2025-10-09 0.265 10,252,795 +0 0.34% 2,716,991
2025-10-10 2025-10-08 0.265 10,252,795 +0 0.34% 2,716,991
2025-10-09 2025-10-06 0.270 10,252,795 +0 0.34% 2,768,255
2025-10-08 2025-10-03 0.275 10,252,795 +3 0.34% 2,819,519
2025-10-06 2025-10-02 0.285 10,252,792 +259,004 0.34% 2,922,046
2025-10-03 2025-09-30 0.290 9,993,788 -180,000 0.33% 2,898,199
2025-10-02 2025-09-29 0.285 10,173,788 +99,009 0.33% 2,899,530
2025-09-30 2025-09-26 0.250 10,074,779 +8 0.33% 2,518,695
2025-09-29 2025-09-25 0.255 10,074,771 +1,008 0.33% 2,569,067
2025-09-25 2025-09-23 0.265 10,073,763 -150,000 0.33% 2,669,547
2025-09-24 2025-09-22 0.265 10,223,763 -996 0.34% 2,709,297
2025-09-23 2025-09-19 0.260 10,224,759 +7 0.34% 2,658,437
2025-09-22 2025-09-18 0.265 10,224,752 +5 0.34% 2,709,559
2025-09-19 2025-09-17 0.265 10,224,747 -68,994 0.34% 2,709,558
2025-09-18 2025-09-16 0.265 10,293,741 +5 0.34% 2,727,841
2025-09-17 2025-09-15 0.265 10,293,736 +140,000 0.34% 2,727,840
2025-09-15 2025-09-11 0.270 10,153,736 +80,103 0.33% 2,741,509
2025-09-12 2025-09-10 0.275 10,073,633 -10,000 0.33% 2,770,249
2025-09-11 2025-09-09 0.265 10,083,633 -99,996 0.33% 2,672,163
2025-09-08 2025-09-04 0.290 10,183,629 -117,997 0.33% 2,953,252
2025-09-05 2025-09-03 0.275 10,301,626 -995 0.34% 2,832,947
2025-09-04 2025-09-02 0.265 10,302,621 -29,092 0.34% 2,730,195
2025-09-02 2025-08-29 0.265 10,331,713 +20,005 0.34% 2,737,904
2025-09-01 2025-08-28 0.270 10,311,708 +190,006 0.34% 2,784,161
2025-08-29 2025-08-27 0.300 10,121,702 +121,645 0.33% 3,036,511
2025-08-28 2025-08-26 0.335 10,000,057 +196,000 0.33% 3,350,019
2025-08-27 2025-08-25 0.205 9,804,057 -24,000 0.32% 2,009,832
2025-08-26 2025-08-22 0.204 9,828,057 -364,167 0.32% 2,004,924
2025-08-25 2025-08-21 0.173 10,192,224 -206,000 0.33% 1,763,255
2025-08-22 2025-08-20 0.165 10,398,224 -530,000 0.34% 1,715,707
2025-08-20 2025-08-18 0.138 10,928,224 +4 0.36% 1,508,095
2025-08-14 2025-08-12 0.144 10,928,220 -91,502 0.36% 1,573,664
2025-08-12 2025-08-08 0.139 11,019,722 -399,996 0.36% 1,531,741
2025-08-11 2025-08-07 0.139 11,419,718 -2,995 0.37% 1,587,341
2025-08-08 2025-08-06 0.137 11,422,713 +4 0.37% 1,564,912
2025-08-06 2025-08-04 0.139 11,422,709 +3 0.37% 1,587,757
2025-08-01 2025-07-30 0.141 11,422,706 +6 0.37% 1,610,602
2025-07-25 2025-07-23 0.144 11,422,700 -10,000 0.37% 1,644,869
2025-07-24 2025-07-22 0.140 11,432,700 +4 0.38% 1,600,578
2025-07-21 2025-07-17 0.138 11,432,696 +6 0.38% 1,577,712
2025-07-18 2025-07-16 0.137 11,432,690 +3 0.38% 1,566,279
2025-07-16 2025-07-14 0.140 11,432,687 +45,000 0.38% 1,600,576
2025-07-15 2025-07-11 0.141 11,387,687 -294,985 0.37% 1,605,664
2025-07-08 2025-07-04 0.141 11,682,672 -29,994 0.38% 1,647,257
2025-07-04 2025-07-02 0.139 11,712,666 +50,000 0.38% 1,628,061
2025-06-27 2025-06-25 0.140 11,662,666 -19,997 0.38% 1,632,773
2025-06-26 2025-06-24 0.142 11,682,663 -1,000 0.38% 1,658,938
2025-06-13 2025-06-11 0.140 11,683,663 -200,029 0.38% 1,635,713
2025-06-09 2025-06-05 0.142 11,883,692 -285,000 0.39% 1,687,484
2025-06-06 2025-06-04 0.126 12,168,692 +701 0.40% 1,533,255
2025-06-04 2025-06-02 0.128 12,167,991 -2,000 0.40% 1,557,503
2025-05-23 2025-05-21 0.126 12,169,991 -58,999 0.40% 1,533,419
2025-05-22 2025-05-20 0.123 12,228,990 -999 0.40% 1,504,166
2025-05-20 2025-05-16 0.126 12,229,989 -49,128 0.40% 1,540,979
2025-05-15 2025-05-13 0.129 12,279,117 -12 0.40% 1,584,006
2025-05-09 2025-05-07 0.125 12,279,129 +684 0.40% 1,534,891
2025-05-08 2025-05-06 0.131 12,278,445 -200,000 0.40% 1,608,476
2025-05-07 2025-05-02 0.135 12,478,445 +300,000 0.41% 1,684,590
2025-05-06 2025-04-30 0.120 12,178,445 +1 0.40% 1,461,413
2025-04-29 2025-04-25 0.125 12,178,444 -600,000 0.40% 1,522,306
2025-04-24 2025-04-22 0.112 12,778,444 +391 0.42% 1,431,186
2025-04-22 2025-04-16 0.114 12,778,053 -10,000 0.42% 1,456,698
2025-04-17 2025-04-15 0.115 12,788,053 +199,990 0.42% 1,470,626
2025-04-15 2025-04-11 0.117 12,588,063 -1,461 0.41% 1,472,803
2025-04-10 2025-04-08 0.110 12,589,524 +100,000 0.41% 1,384,848
2025-04-09 2025-04-07 0.111 12,489,524 +18,000 0.41% 1,386,337
2025-04-08 2025-04-03 0.120 12,471,524 -9,000 0.41% 1,496,583
2025-04-07 2025-04-02 0.122 12,480,524 +440,000 0.41% 1,522,624
2025-04-02 2025-03-31 0.122 12,040,524 +150,000 0.40% 1,468,944
2025-04-01 2025-03-28 0.131 11,890,524 -40,000 0.39% 1,557,659
2025-03-31 2025-03-27 0.122 11,930,524 +44,000 0.39% 1,455,524
2025-03-25 2025-03-21 0.140 11,886,524 -332,000 0.39% 1,664,113
2025-03-24 2025-03-20 0.145 12,218,524 -87,287 0.40% 1,771,686
2025-03-21 2025-03-19 0.151 12,305,811 -87,000 0.40% 1,858,177
2025-03-20 2025-03-18 0.159 12,392,811 -2,074,863 0.41% 1,970,457
2025-03-17 2025-03-13 0.096 14,467,674 +34,000 0.47% 1,388,897
2025-03-13 2025-03-11 0.093 14,433,674 -70 0.47% 1,342,332
2025-03-07 2025-03-05 0.096 14,433,744 +188,000 0.47% 1,385,639
2025-03-06 2025-03-04 0.093 14,245,744 +88,000 0.47% 1,324,854
2025-03-03 2025-02-27 0.097 14,157,744 -35 0.46% 1,373,301
2025-02-28 2025-02-26 0.097 14,157,779 +160,000 0.46% 1,373,305
2025-02-25 2025-02-21 0.098 13,997,779 +100,000 0.46% 1,371,782
2025-02-24 2025-02-20 0.099 13,897,779 +55,000 0.46% 1,375,880
2025-02-20 2025-02-18 0.100 13,842,779 +12,000 0.45% 1,384,278
2025-02-13 2025-02-11 0.102 13,830,779 +94 0.45% 1,410,739
2025-02-11 2025-02-07 0.101 13,830,685 -1,000,000 0.45% 1,396,899
2025-02-10 2025-02-06 0.105 14,830,685 -46,000 0.49% 1,557,222
2025-02-04 2025-01-28 0.102 14,876,685 +40,000 0.49% 1,517,422
2025-01-15 2025-01-13 0.102 14,836,685 -782 0.49% 1,513,342
2025-01-10 2025-01-08 0.101 14,837,467 -50 0.49% 1,498,584
2025-01-08 2025-01-06 0.102 14,837,517 +397 0.49% 1,513,427
2025-01-03 2024-12-31 0.105 14,837,120 +60,000 0.49% 1,557,898
2024-12-30 2024-12-24 0.109 14,777,120 +20,000 0.48% 1,610,706
2024-12-19 2024-12-17 0.110 14,757,120 +600,000 0.48% 1,623,283
2024-12-18 2024-12-16 0.114 14,157,120 +329 0.46% 1,613,912
2024-12-16 2024-12-12 0.104 14,156,791 +190,000 0.46% 1,472,306
2024-12-13 2024-12-11 0.107 13,966,791 +100,033 0.46% 1,494,447
2024-12-12 2024-12-10 0.108 13,866,758 +6,000 0.46% 1,497,610
2024-12-09 2024-12-05 0.109 13,860,758 -20,000 0.45% 1,510,823
2024-12-02 2024-11-28 0.110 13,880,758 +126,000 0.46% 1,526,883
2024-11-27 2024-11-25 0.113 13,754,758 +24,000 0.45% 1,554,288
2024-11-21 2024-11-19 0.115 13,730,758 +528 0.45% 1,579,037
2024-11-14 2024-11-12 0.119 13,730,230 +227 0.45% 1,633,897
2024-11-07 2024-11-05 0.118 13,730,003 +34,000 0.45% 1,620,140
2024-10-31 2024-10-29 0.118 13,696,003 +30,000 0.45% 1,616,128
2024-10-22 2024-10-18 0.124 13,666,003 +1 0.45% 1,694,584
2024-10-17 2024-10-15 0.125 13,666,002 +200,000 0.45% 1,708,250
2024-10-16 2024-10-14 0.124 13,466,002 -1,956 0.44% 1,669,784
2024-10-14 2024-10-09 0.124 13,467,958 -213,000 0.44% 1,670,027
2024-10-10 2024-10-08 0.129 13,680,958 -100,000 0.45% 1,764,844
2024-10-08 2024-10-04 0.137 13,780,958 +200,000 0.45% 1,887,991
2024-10-07 2024-10-03 0.134 13,580,958 -246,707 0.45% 1,819,848
2024-10-04 2024-10-02 0.132 13,827,665 -24,000 0.45% 1,825,252
2024-10-03 2024-09-30 0.119 13,851,665 +150,000 0.45% 1,648,348
2024-10-02 2024-09-27 0.114 13,701,665 +230,000 0.45% 1,561,990
2024-09-30 2024-09-26 0.106 13,471,665 +176,000 0.44% 1,427,996
2024-09-26 2024-09-24 0.108 13,295,665 -106,000 0.44% 1,435,932
2024-09-24 2024-09-20 0.108 13,401,665 +44,000 0.44% 1,447,380
2024-09-23 2024-09-19 0.108 13,357,665 +13,746 0.44% 1,442,628
2024-09-13 2024-09-11 0.121 13,343,919 -823 0.44% 1,614,614
2024-09-05 2024-09-03 0.123 13,344,742 +767 0.44% 1,641,403
2024-09-03 2024-08-30 0.122 13,343,975 +16,000 0.44% 1,627,965
2024-08-28 2024-08-26 0.120 13,327,975 +361,000 0.44% 1,599,357
2024-08-15 2024-08-13 0.116 12,966,975 -786 0.43% 1,504,169
2024-08-07 2024-08-05 0.119 12,967,761 +29,000 0.43% 1,543,164
2024-07-30 2024-07-26 0.118 12,938,761 +866 0.42% 1,526,774
2024-07-17 2024-07-15 0.123 12,937,895 +200,000 0.42% 1,591,361
2024-07-15 2024-07-11 0.132 12,737,895 -19,921 0.42% 1,681,402
2024-07-04 2024-07-02 0.124 12,757,816 -200,000 0.42% 1,581,969
2024-07-03 2024-06-28 0.127 12,957,816 +29,000 0.43% 1,645,643
2024-07-02 2024-06-27 0.126 12,928,816 +50,000 0.42% 1,629,031
2024-06-26 2024-06-24 0.134 12,878,816 -29,000 0.42% 1,725,761
2024-06-24 2024-06-20 0.130 12,907,816 +1,000 0.42% 1,678,016
2024-06-21 2024-06-19 0.135 12,906,816 +28,000 0.42% 1,742,420
2024-06-14 2024-06-12 0.148 12,878,816 -29 0.42% 1,906,065
2024-06-13 2024-06-11 0.144 12,878,845 +75,000 0.42% 1,854,554
2024-06-11 2024-06-06 0.146 12,803,845 -100,000 0.42% 1,869,361
2024-06-07 2024-06-05 0.154 12,903,845 +150,000 0.42% 1,987,192
2024-06-06 2024-06-04 0.154 12,753,845 +10,000 0.42% 1,964,092
2024-06-04 2024-05-31 0.161 12,743,845 +100,000 0.42% 2,051,759
2024-05-31 2024-05-29 0.155 12,643,845 +73,000 0.41% 1,959,796
2024-05-30 2024-05-28 0.176 12,570,845 +150,000 0.41% 2,212,469
2024-05-29 2024-05-27 0.195 12,420,845 -745,000 0.41% 2,422,065
2024-05-28 2024-05-24 0.138 13,165,845 -405,000 0.43% 1,816,887
2024-05-27 2024-05-23 0.139 13,570,845 +23,000 0.45% 1,886,347
2024-05-22 2024-05-20 0.120 13,547,845 -45 0.44% 1,625,741
2024-05-16 2024-05-13 0.116 13,547,890 -10 0.44% 1,571,555
2024-05-13 2024-05-09 0.108 13,547,900 +50,000 0.44% 1,463,173
2024-05-08 2024-05-06 0.114 13,497,900 +60,000 0.44% 1,538,761
2024-05-02 2024-04-29 0.114 13,437,900 +40,000 0.44% 1,531,921
2024-04-30 2024-04-26 0.114 13,397,900 +80,000 0.44% 1,527,361
2024-04-26 2024-04-24 0.116 13,317,900 -1,000 0.44% 1,544,876
2024-04-25 2024-04-23 0.114 13,318,900 -20,000 0.44% 1,518,355
2024-04-15 2024-04-11 0.111 13,338,900 +62 0.44% 1,480,618
2024-04-12 2024-04-10 0.111 13,338,838 -10,000 0.44% 1,480,611
2024-04-11 2024-04-09 0.106 13,348,838 +28,000 0.44% 1,414,977
2024-04-03 2024-03-28 0.115 13,320,838 +57,000 0.44% 1,531,896
2024-03-28 2024-03-26 0.118 13,263,838 +49,000 0.44% 1,565,133
2024-03-27 2024-03-25 0.117 13,214,838 +188 0.43% 1,546,136
2024-03-26 2024-03-22 0.123 13,214,650 +74,000 0.43% 1,625,402
2024-03-14 2024-03-12 0.129 13,140,650 +381 0.43% 1,695,144
2024-02-28 2024-02-26 0.125 13,140,269 +49 0.43% 1,642,534
2024-02-27 2024-02-23 0.127 13,140,220 -454 0.43% 1,668,808
2024-02-20 2024-02-16 0.124 13,140,674 +50,000 0.43% 1,629,444
2024-02-19 2024-02-15 0.120 13,090,674 +43 0.43% 1,570,881
2024-02-08 2024-02-06 0.124 13,090,631 +8,000 0.43% 1,623,238
2024-01-31 2024-01-29 0.122 13,082,631 +2,000 0.43% 1,596,081
2024-01-29 2024-01-25 0.121 13,080,631 +2,000 0.43% 1,582,756
2024-01-26 2024-01-24 0.120 13,078,631 +1,000 0.43% 1,569,436
2024-01-25 2024-01-23 0.116 13,077,631 +19,000 0.43% 1,517,005
2024-01-15 2024-01-11 0.130 13,058,631 +331 0.43% 1,697,622
2024-01-11 2024-01-09 0.130 13,058,300 +60,000 0.43% 1,697,579
2024-01-10 2024-01-08 0.139 12,998,300 -10,000 0.43% 1,806,764
2023-12-19 2023-12-15 0.140 13,008,300 +200,000 0.43% 1,821,162
2023-12-14 2023-12-12 0.140 12,808,300 -441 0.42% 1,793,162
2023-11-28 2023-11-24 0.156 12,808,741 +10,000 0.42% 1,998,164
2023-11-23 2023-11-21 0.147 12,798,741 +40,000 0.42% 1,881,415
2023-11-22 2023-11-20 0.147 12,758,741 -99,000 0.42% 1,875,535
2023-11-21 2023-11-17 0.151 12,857,741 -1,000 0.42% 1,941,519
2023-11-17 2023-11-15 0.150 12,858,741 +210,000 0.42% 1,928,811
2023-11-15 2023-11-13 0.151 12,648,741 -341 0.42% 1,909,960
2023-11-14 2023-11-10 0.152 12,649,082 +100,000 0.42% 1,922,660
2023-11-09 2023-11-07 0.154 12,549,082 +168 0.41% 1,932,559
2023-11-08 2023-11-06 0.156 12,548,914 +20,000 0.41% 1,957,631
2023-10-13 2023-10-11 0.173 12,528,914 +847 0.41% 2,167,502
2023-10-09 2023-10-05 0.170 12,528,067 +150,000 0.41% 2,129,771
2023-09-27 2023-09-25 0.175 12,378,067 +40,000 0.41% 2,166,162
2023-09-22 2023-09-20 0.179 12,338,067 +100,000 0.40% 2,208,514
2023-09-15 2023-09-13 0.191 12,238,067 -35,000 0.40% 2,337,471
2023-09-14 2023-09-12 0.190 12,273,067 -820 0.40% 2,331,883
2023-09-13 2023-09-11 0.195 12,273,887 +148,000 0.40% 2,393,408
2023-08-30 2023-08-28 0.201 12,125,887 +40,000 0.40% 2,437,303
2023-08-29 2023-08-25 0.205 12,085,887 -231,000 0.40% 2,477,607
2023-08-28 2023-08-24 0.211 12,316,887 +152,000 0.40% 2,598,863
2023-08-25 2023-08-23 0.215 12,164,887 +10,000 0.40% 2,615,451
2023-08-15 2023-08-11 0.250 12,154,887 +59 0.40% 3,038,722
2023-08-02 2023-07-31 0.260 12,154,828 +39,860 0.40% 3,160,255
2023-07-31 2023-07-27 0.255 12,114,968 -50 0.40% 3,089,317
2023-07-27 2023-07-25 0.260 12,115,018 +847 0.40% 3,149,905
2023-07-25 2023-07-21 0.260 12,114,171 -1,000 0.40% 3,149,684
2023-07-24 2023-07-20 0.260 12,115,171 +532 0.40% 3,149,944
2023-07-13 2023-07-11 0.270 12,114,639 +245 0.40% 3,270,953
2023-07-10 2023-07-06 0.265 12,114,394 +48,000 0.40% 3,210,314
2023-06-23 2023-06-20 0.260 12,066,394 -453 0.40% 3,137,262
2023-06-15 2023-06-13 0.265 12,066,847 +708 0.40% 3,197,714
2023-06-07 2023-06-05 0.290 12,066,139 +430,934 0.40% 3,503,649
2023-05-15 2023-05-11 0.296 11,635,205 -94 0.40% 3,438,849
2023-05-02 2023-04-27 0.285 11,635,299 -1,253,571 0.40% 3,318,215
2023-04-21 2023-04-19 0.290 12,888,870 -25,072 0.44% 3,742,546
2023-04-14 2023-04-12 0.285 12,913,942 -241 0.44% 3,682,865
2023-04-04 2023-03-31 0.285 12,914,183 -221 0.44% 3,682,934
2023-03-29 2023-03-27 0.290 12,914,404 +411 0.44% 3,749,960
2023-03-15 2023-03-13 0.290 12,913,993 -487 0.44% 3,749,841
2023-03-14 2023-03-10 0.280 12,914,480 -9,643 0.44% 3,616,054
2023-03-09 2023-03-07 0.290 12,924,123 +500 0.44% 3,752,782
2023-03-08 2023-03-06 0.296 12,923,623 +18,321 0.44% 3,819,649
2023-03-03 2023-03-01 0.296 12,905,302 +38,572 0.44% 3,814,234
2023-03-02 2023-02-28 0.296 12,866,730 +50,176 0.44% 3,802,834
2023-03-01 2023-02-27 0.296 12,816,554 -270 0.44% 3,788,004
2023-02-15 2023-02-13 0.301 12,816,824 +115 0.44% 3,854,541
2023-02-10 2023-02-08 0.306 12,816,709 +135,000 0.44% 3,920,964
2023-02-08 2023-02-06 0.306 12,681,709 +357 0.43% 3,879,664
2023-02-07 2023-02-03 0.316 12,681,352 +25,070 0.43% 4,011,065
2023-02-06 2023-02-02 0.296 12,656,282 -616 0.43% 3,740,634
2023-01-31 2023-01-27 0.296 12,656,898 -67,500 0.43% 3,740,817
2023-01-30 2023-01-26 0.290 12,724,398 -68,464 0.43% 3,694,788
2023-01-20 2023-01-18 0.290 12,792,862 -33,750 0.44% 3,714,668
2023-01-17 2023-01-13 0.296 12,826,612 +97,393 0.44% 3,790,976
2023-01-13 2023-01-11 0.301 12,729,219 +77,301 0.43% 3,828,195
2023-01-11 2023-01-09 0.306 12,651,918 -19,286 0.43% 3,870,550
2023-01-06 2023-01-04 0.301 12,671,204 -67,500 0.43% 3,810,747
2022-12-30 2022-12-28 0.296 12,738,704 +26,036 0.43% 3,764,995
2022-12-19 2022-12-15 0.296 12,712,668 -192,858 0.43% 3,757,300
2022-12-15 2022-12-13 0.296 12,905,526 +96,065 0.44% 3,814,300
2022-12-14 2022-12-12 0.285 12,809,461 -116,678 0.44% 3,653,069
2022-12-13 2022-12-09 0.280 12,926,139 -41,464 0.44% 3,619,319
2022-12-12 2022-12-08 0.275 12,967,603 -96,429 0.44% 3,563,689
2022-12-08 2022-12-06 0.275 13,064,032 -96,429 0.44% 3,590,190
2022-12-07 2022-12-05 0.270 13,160,461 +96,429 0.45% 3,548,450
2022-12-06 2022-12-02 0.270 13,064,032 -119,571 0.44% 3,522,450
2022-12-02 2022-11-30 0.270 13,183,603 +22,178 0.45% 3,554,690
2022-12-01 2022-11-29 0.264 13,161,425 -61,714 0.45% 3,480,466
2022-11-24 2022-11-22 0.264 13,223,139 +41,464 0.45% 3,496,786
2022-11-18 2022-11-16 0.259 13,181,675 +177,429 0.45% 3,417,471
2022-11-17 2022-11-15 0.264 13,004,246 +28,928 0.44% 3,438,901
2022-11-15 2022-11-11 0.275 12,975,318 +828 0.44% 3,565,810
2022-11-03 2022-11-01 0.258 12,974,490 +19,285 0.44% 3,350,302
2022-10-19 2022-10-17 0.285 12,955,205 +38,572 0.44% 3,694,633
2022-10-13 2022-10-11 0.285 12,916,633 -782 0.44% 3,683,632
2022-10-12 2022-10-10 0.290 12,917,415 -15 0.44% 3,750,835
2022-10-11 2022-10-07 0.296 12,917,430 -96,534 0.44% 3,817,818
2022-10-10 2022-10-06 0.306 13,013,964 -2 0.44% 3,981,309
2022-10-07 2022-10-05 0.306 13,013,966 -5 0.44% 3,981,310
2022-10-06 2022-10-03 0.301 13,013,971 +38,567 0.44% 3,913,831
2022-09-16 2022-09-14 0.332 12,975,404 +940 0.44% 4,305,912
2022-09-06 2022-09-02 0.353 12,974,464 -192,857 0.44% 4,578,905
2022-09-05 2022-09-01 0.348 13,167,321 +399,009 0.45% 4,576,558
2022-08-23 2022-08-19 0.348 12,768,312 -178 0.45% 4,437,875
2022-08-19 2022-08-17 0.353 12,768,490 +4,675 0.45% 4,506,213
2022-08-16 2022-08-12 0.342 12,763,815 -935 0.45% 4,368,061
2022-08-15 2022-08-11 0.342 12,764,750 +688 0.45% 4,368,381
2022-08-04 2022-08-02 0.342 12,764,062 -75,741 0.45% 4,368,146
2022-08-03 2022-08-01 0.353 12,839,803 -2 0.45% 4,531,380
2022-07-28 2022-07-26 0.353 12,839,805 -100,053 0.45% 4,531,381
2022-07-25 2022-07-21 0.364 12,939,858 -1 0.45% 4,705,076
2022-07-22 2022-07-20 0.364 12,939,859 -1 0.45% 4,705,077
2022-07-14 2022-07-12 0.358 12,939,860 -399 0.45% 4,635,885
2022-06-30 2022-06-28 0.358 12,940,259 -20 0.45% 4,636,028
2022-06-28 2022-06-24 0.369 12,940,279 +128 0.45% 4,774,424
2022-06-27 2022-06-23 0.369 12,940,151 +280,519 0.45% 4,774,377
2022-06-23 2022-06-21 0.374 12,659,632 -2 0.44% 4,738,571
2022-06-15 2022-06-13 0.380 12,659,634 +253 0.44% 4,806,265
2022-06-13 2022-06-09 0.369 12,659,381 -935 0.44% 4,670,784
2022-06-06 2022-06-01 0.380 12,660,316 +366,692 0.44% 4,810,566
2022-05-23 2022-05-19 0.369 12,293,624 +1 0.44% 4,535,835
2022-05-20 2022-05-18 0.369 12,293,623 +24,515 0.44% 4,535,835
2022-05-17 2022-05-13 0.369 12,269,108 -164 0.44% 4,526,790
2022-05-13 2022-05-11 0.374 12,269,272 -21,975 0.44% 4,594,415
2022-05-11 2022-05-06 0.374 12,291,247 +171 0.44% 4,602,644
2022-05-04 2022-04-29 0.363 12,291,076 -908 0.44% 4,467,210
2022-04-26 2022-04-22 0.369 12,291,984 -7,264 0.44% 4,535,230
2022-04-19 2022-04-13 0.374 12,299,248 -2 0.44% 4,605,640
2022-04-14 2022-04-12 0.374 12,299,250 +2 0.44% 4,605,641
2022-04-08 2022-04-06 0.369 12,299,248 +908 0.44% 4,537,910
2022-04-07 2022-04-04 0.374 12,298,340 +36,319 0.44% 4,605,300
2022-03-24 2022-03-22 0.391 12,262,021 -36,319 0.44% 4,794,275
2022-03-18 2022-03-16 0.363 12,298,340 -90,796 0.44% 4,469,850
2022-03-17 2022-03-15 0.358 12,389,136 -24,515 0.45% 4,434,625
2022-03-16 2022-03-14 0.369 12,413,651 -183 0.45% 4,580,120
2022-03-15 2022-03-11 0.374 12,413,834 +183 0.45% 4,648,549
2022-03-09 2022-03-07 0.374 12,413,651 +108,955 0.45% 4,648,480
2022-03-01 2022-02-25 0.396 12,304,696 +163,433 0.44% 4,878,720
2022-02-18 2022-02-16 0.408 12,141,263 -36,318 0.44% 4,947,640
2022-01-21 2022-01-19 0.402 12,177,581 +130,746 0.44% 4,895,380
2022-01-20 2022-01-18 0.413 12,046,835 +9,988 0.44% 4,975,500
2022-01-17 2022-01-13 0.413 12,036,847 +136,194 0.44% 4,971,375
2022-01-13 2022-01-11 0.430 11,900,653 -181,592 0.43% 5,111,730
2022-01-12 2022-01-10 0.402 12,082,245 +28,147 0.44% 4,857,055
2022-01-11 2022-01-07 0.402 12,054,098 +181,592 0.44% 4,845,740
2022-01-05 2022-01-03 0.402 11,872,506 +44,490 0.43% 4,772,740
2021-12-20 2021-12-16 0.402 11,828,016 +45,398 0.43% 4,754,855
2021-11-29 2021-11-25 0.413 11,782,618 +2,724 0.43% 4,866,375
2021-11-16 2021-11-12 0.408 11,779,894 -106 0.43% 4,800,380
2021-11-15 2021-11-11 0.408 11,780,000 +106 0.43% 4,800,423
2021-10-22 2021-10-20 0.396 11,779,894 -250 0.43% 4,670,640
2021-10-19 2021-10-15 0.396 11,780,144 +96,244 0.43% 4,670,739
2021-10-18 2021-10-12 0.391 11,683,900 -107 0.42% 4,568,238
2021-09-28 2021-09-24 0.374 11,684,007 +36,319 0.42% 4,375,254
2021-09-27 2021-09-23 0.380 11,647,688 -10,896 0.42% 4,425,795
2021-09-23 2021-09-20 0.391 11,658,584 +357 0.42% 4,558,340
2021-09-16 2021-09-14 0.413 11,658,227 +45,398 0.42% 4,815,000
2021-09-15 2021-09-13 0.419 11,612,829 +36,319 0.42% 4,860,200
2021-09-10 2021-09-08 0.430 11,576,510 +15,435 0.42% 4,972,500
2021-09-09 2021-09-07 0.424 11,561,075 +18,159 0.42% 4,902,205
2021-09-07 2021-09-03 0.435 11,542,916 +70,821 0.42% 5,021,635
2021-09-03 2021-09-01 0.452 11,472,095 +283,262 0.41% 5,181,949
2021-08-27 2021-08-25 0.452 11,188,833 +4,427 0.41% 5,054,000
2021-08-25 2021-08-23 0.452 11,184,406 +44,278 0.41% 5,052,000
2021-08-24 2021-08-20 0.452 11,140,128 -34,537 0.41% 5,032,000
2021-08-16 2021-08-12 0.463 11,174,665 -44,277 0.41% 5,173,790
2021-08-10 2021-08-06 0.457 11,218,942 +2,657 0.42% 5,130,945
2021-08-03 2021-07-30 0.463 11,216,285 -49,590 0.42% 5,193,060
2021-07-15 2021-07-13 0.463 11,265,875 -886 0.42% 5,216,020
2021-07-02 2021-06-29 0.463 11,266,761 +66,416 0.42% 5,216,430
2021-06-30 2021-06-28 0.469 11,200,345 -542,838 0.42% 5,248,920
2021-06-28 2021-06-24 0.480 11,743,183 -158,512 0.44% 5,635,925
2021-06-24 2021-06-22 0.452 11,901,695 +35,421 0.44% 5,376,000
2021-06-04 2021-06-02 0.480 11,866,274 -885 0.44% 5,698,309
2021-06-03 2021-06-01 0.480 11,867,159 +285,956 0.44% 5,698,734
2021-05-26 2021-05-24 0.480 11,581,203 +3,456 0.44% 5,561,415
2021-05-21 2021-05-18 0.480 11,577,747 -30,247 0.44% 5,559,755
2021-05-12 2021-05-10 0.469 11,607,994 -49,259 0.44% 5,439,960
2021-04-27 2021-04-23 0.469 11,657,253 +34,568 0.44% 5,463,045
2021-04-22 2021-04-20 0.480 11,622,685 +49,259 0.44% 5,581,335
2021-03-26 2021-03-24 0.469 11,573,426 +356,917 0.44% 5,423,760
2021-03-25 2021-03-23 0.526 11,216,509 -185,804 0.43% 5,905,445
2021-03-24 2021-03-22 0.526 11,402,313 -311,114 0.43% 6,003,270
2021-03-23 2021-03-19 0.515 11,713,427 -17,284 0.44% 6,031,530
2021-03-22 2021-03-18 0.515 11,730,711 -25,926 0.45% 6,040,430
2021-03-18 2021-03-16 0.509 11,756,637 -17,284 0.45% 5,985,760
2021-03-17 2021-03-15 0.509 11,773,921 +216,051 0.45% 5,994,560
2021-03-11 2021-03-09 0.498 11,557,870 +34,568 0.44% 5,750,820
2021-03-08 2021-03-04 0.503 11,523,302 +43,211 0.44% 5,800,290
2021-03-02 2021-02-26 0.503 11,480,091 -172,841 0.44% 5,778,540
2021-02-25 2021-02-23 0.503 11,652,932 -17,284 0.44% 5,865,540
2021-02-24 2021-02-22 0.503 11,670,216 +129,630 0.44% 5,874,240
2021-02-22 2021-02-18 0.515 11,540,586 -34,568 0.44% 5,942,530
2021-02-18 2021-02-16 0.492 11,575,154 -62,223 0.44% 5,692,450
2021-02-16 2021-02-09 0.474 11,637,377 -64,815 0.44% 5,521,060
2021-02-04 2021-02-02 0.457 11,702,192 +86,420 0.44% 5,348,695
2021-02-01 2021-01-28 0.474 11,615,772 +17,285 0.44% 5,510,810
2021-01-29 2021-01-27 0.503 11,598,487 -712,969 0.44% 5,838,135
2021-01-25 2021-01-21 0.405 12,311,456 +86,420 0.47% 4,986,100
2021-01-22 2021-01-20 0.405 12,225,036 +7,778 0.46% 4,951,100
2021-01-21 2021-01-19 0.405 12,217,258 -33,704 0.46% 4,947,950
2021-01-15 2021-01-13 0.405 12,250,962 -116 0.47% 4,961,600
2021-01-14 2021-01-12 0.405 12,251,078 +154,809 0.47% 4,961,647
2021-01-11 2021-01-07 0.399 12,096,269 +120,988 0.46% 4,828,965
2021-01-06 2021-01-04 0.417 11,975,281 -155,556 0.45% 4,988,520
2021-01-05 2020-12-31 0.393 12,130,837 +172,840 0.46% 4,772,580
2021-01-04 2020-12-29 0.399 11,957,997 +125,310 0.45% 4,773,765
2020-12-30 2020-12-28 0.405 11,832,687 +84,692 0.45% 4,792,200
2020-12-23 2020-12-21 0.405 11,747,995 -155,557 0.45% 4,757,900
2020-12-18 2020-12-16 0.417 11,903,552 -86,420 0.45% 4,958,640
2020-12-17 2020-12-15 0.411 11,989,972 +85,902 0.46% 4,925,270
2020-12-16 2020-12-14 0.417 11,904,070 +518 0.45% 4,958,856
2020-12-08 2020-12-04 0.428 11,903,552 -172,841 0.45% 5,096,380
2020-12-04 2020-12-02 0.417 12,076,393 -69,136 0.46% 5,030,640
2020-12-03 2020-12-01 0.405 12,145,529 -25,926 0.46% 4,918,900
2020-12-02 2020-11-30 0.405 12,171,455 -30,247 0.46% 4,929,400
2020-12-01 2020-11-27 0.411 12,201,702 -213,459 0.46% 5,012,245
2020-11-30 2020-11-26 0.411 12,415,161 -34,568 0.47% 5,099,930
2020-11-27 2020-11-25 0.411 12,449,729 -84,692 0.47% 5,114,130
2020-11-24 2020-11-20 0.376 12,534,421 -17,284 0.48% 4,713,800
2020-11-16 2020-11-12 0.376 12,551,705 -172,841 0.48% 4,720,300
2020-11-12 2020-11-10 0.370 12,724,546 -259,261 0.48% 4,711,680
2020-11-11 2020-11-09 0.353 12,983,807 +2,592 0.49% 4,582,320
2020-11-10 2020-11-06 0.353 12,981,215 +17,285 0.49% 4,581,405
2020-11-05 2020-11-03 0.347 12,963,930 +276,545 0.49% 4,500,300
2020-11-03 2020-10-30 0.353 12,687,385 +17,284 0.48% 4,477,705
2020-10-29 2020-10-27 0.376 12,670,101 +172,841 0.48% 4,764,825
2020-10-27 2020-10-22 0.393 12,497,260 +34,568 0.47% 4,916,740
2020-10-15 2020-10-12 0.399 12,462,692 +155,557 0.47% 4,975,245
2020-10-12 2020-10-08 0.399 12,307,135 +25,926 0.47% 4,913,145
2020-10-08 2020-10-06 0.411 12,281,209 +17,284 0.47% 5,044,905
2020-10-07 2020-10-05 0.417 12,263,925 +17,284 0.47% 5,108,760
2020-10-06 2020-09-30 0.422 12,246,641 -34,568 0.47% 5,172,415
2020-09-25 2020-09-23 0.428 12,281,209 +172,841 0.47% 5,258,070
2020-09-23 2020-09-21 0.440 12,108,368 +172,841 0.46% 5,324,180
2020-09-21 2020-09-17 0.451 11,935,527 +17,284 0.45% 5,386,290
2020-09-18 2020-09-16 0.457 11,918,243 -259,261 0.45% 5,447,445
2020-09-02 2020-08-31 0.486 12,177,504 +293,433 0.46% 5,919,959
2020-08-27 2020-08-25 0.486 11,884,071 -168,676 0.46% 5,777,310
2020-08-26 2020-08-24 0.492 12,052,747 -84,338 0.47% 5,930,765
2020-08-24 2020-08-20 0.486 12,137,085 -84,338 0.47% 5,900,310
2020-08-18 2020-08-14 0.480 12,221,423 +168,676 0.48% 5,868,855
2020-08-17 2020-08-13 0.480 12,052,747 +253,014 0.47% 5,787,855
2020-08-13 2020-08-11 0.474 11,799,733 -92,771 0.46% 5,596,400
2020-08-10 2020-08-06 0.468 11,892,504 +83,494 0.46% 5,569,895
2020-08-07 2020-08-05 0.468 11,809,010 +194,821 0.46% 5,530,790
2020-08-06 2020-08-04 0.474 11,614,189 +101,206 0.45% 5,508,400
2020-08-05 2020-08-03 0.474 11,512,983 +151,808 0.45% 5,460,400
2020-08-04 2020-07-31 0.486 11,361,175 -168,676 0.44% 5,523,110
2020-08-03 2020-07-30 0.498 11,529,851 -371,087 0.45% 5,741,820
2020-07-24 2020-07-22 0.462 11,900,938 +8,434 0.46% 5,503,290
2020-07-20 2020-07-16 0.468 11,892,504 -151,809 0.46% 5,569,895
2020-06-26 2020-06-23 0.486 12,044,313 -843 0.47% 5,855,210
2020-06-23 2020-06-19 0.480 12,045,156 +84,338 0.47% 5,784,210
2020-06-22 2020-06-18 0.462 11,960,818 +8,146 0.47% 5,530,980
2020-06-18 2020-06-16 0.468 11,952,672 +16,868 0.47% 5,598,075
2020-06-15 2020-06-11 0.468 11,935,804 +287 0.46% 5,590,175
2020-06-12 2020-06-10 0.474 11,935,517 -67,470 0.46% 5,660,800
2020-06-11 2020-06-09 0.504 12,002,987 -18,555 0.47% 6,052,114
2020-06-10 2020-06-08 0.504 12,021,542 +26,298 0.47% 6,061,470
2020-06-09 2020-06-05 0.492 11,995,244 -16,462 0.48% 5,902,470
2020-06-05 2020-06-03 0.486 12,011,706 +65,845 0.48% 5,837,600
2020-06-04 2020-06-02 0.480 11,945,861 +32,922 0.48% 5,733,030
2020-06-03 2020-06-01 0.480 11,912,939 +181,073 0.47% 5,717,230
2020-06-02 2020-05-29 0.468 11,731,866 +131,689 0.47% 5,487,790
2020-05-28 2020-05-26 0.498 11,600,177 +280,663 0.46% 5,778,540
2020-05-27 2020-05-25 0.498 11,319,514 +38,684 0.45% 5,638,730
2020-05-12 2020-05-08 0.541 11,280,830 -246,918 0.45% 6,099,170
2020-05-04 2020-04-28 0.535 11,527,748 +411,529 0.46% 6,162,640
2020-04-28 2020-04-24 0.535 11,116,219 -353,915 0.44% 5,942,640
2020-04-22 2020-04-20 0.541 11,470,134 -23,045 0.46% 6,201,520
2020-04-20 2020-04-16 0.547 11,493,179 +22,413 0.46% 6,283,800
2020-04-17 2020-04-15 0.553 11,470,766 +632 0.46% 6,341,230
2020-04-16 2020-04-14 0.559 11,470,134 -41,152 0.46% 6,410,560
2020-04-08 2020-04-06 0.522 11,511,286 +16,461 0.46% 6,013,980
2020-04-07 2020-04-03 0.522 11,494,825 +16,461 0.46% 6,005,380
2020-04-06 2020-04-02 0.522 11,478,364 +16,461 0.46% 5,996,780
2020-04-03 2020-04-01 0.522 11,461,903 +32,922 0.46% 5,988,180
2020-04-02 2020-03-31 0.529 11,428,981 -16,461 0.46% 6,040,410
2020-03-31 2020-03-27 0.541 11,445,442 +65,845 0.46% 6,188,170
2020-03-30 2020-03-26 0.541 11,379,597 +16,461 0.45% 6,152,570
2020-03-26 2020-03-24 0.553 11,363,136 -82,306 0.45% 6,281,730
2020-03-25 2020-03-23 0.607 11,445,442 +41,153 0.46% 6,953,000
2020-03-23 2020-03-19 0.607 11,404,289 -90,536 0.45% 6,928,000
2020-03-19 2020-03-17 0.680 11,494,825 -165,372 0.46% 7,820,960
2020-03-17 2020-03-13 0.705 11,660,197 -73,973 0.46% 8,216,816
2020-03-16 2020-03-12 0.705 11,734,170 -16,462 0.47% 8,268,944
2020-03-13 2020-03-11 0.729 11,750,632 -71 0.47% 8,566,080
2020-03-12 2020-03-10 0.741 11,750,703 -4,115 0.47% 8,708,901
2020-03-11 2020-03-09 0.717 11,754,818 -49,384 0.47% 8,426,313
2020-03-04 2020-03-02 0.753 11,804,202 -823 0.47% 8,891,970
2020-03-03 2020-02-28 0.753 11,805,025 +16,461 0.47% 8,892,590
2020-02-27 2020-02-25 0.753 11,788,564 +730 0.47% 8,880,190
2020-02-24 2020-02-20 0.753 11,787,834 -41,153 0.47% 8,879,640
2020-02-19 2020-02-17 0.765 11,828,987 +69,137 0.47% 9,054,360
2020-02-17 2020-02-13 0.753 11,759,850 +205,765 0.47% 8,858,560
2020-02-14 2020-02-12 0.753 11,554,085 -4,939 0.46% 8,703,560
2020-02-13 2020-02-11 0.778 11,559,024 -8,230 0.46% 8,988,160
2020-02-11 2020-02-07 0.765 11,567,254 +41,153 0.46% 8,854,020
2020-02-10 2020-02-06 0.778 11,526,101 -179,427 0.46% 8,962,560
2020-01-30 2020-01-24 0.765 11,705,528 +823 0.47% 8,959,860
2020-01-20 2020-01-16 0.778 11,704,705 +14,815 0.47% 9,101,440
2020-01-17 2020-01-15 0.778 11,689,890 +148,150 0.47% 9,089,920
2020-01-15 2020-01-13 0.778 11,541,740 -41,152 0.46% 8,974,720
2020-01-10 2020-01-08 0.765 11,582,892 -182,719 0.46% 8,865,990
2020-01-07 2020-01-03 0.753 11,765,611 -18,931 0.47% 8,862,900
2019-12-27 2019-12-20 0.741 11,784,542 +16,462 0.47% 8,733,980
2019-12-18 2019-12-16 0.741 11,768,080 +41,152 0.47% 8,721,780
2019-12-06 2019-12-04 0.765 11,726,928 -82,305 0.47% 8,976,240
2019-11-28 2019-11-26 0.765 11,809,233 +10,699 0.47% 9,039,240
2019-10-30 2019-10-28 0.765 11,798,534 -20,576 0.47% 9,031,050
2019-10-15 2019-10-11 0.765 11,819,110 +82,306 0.47% 9,046,800
2019-10-11 2019-10-09 0.765 11,736,804 +7,407 0.47% 8,983,800
2019-10-10 2019-10-08 0.765 11,729,397 +18,108 0.47% 8,978,130
2019-10-03 2019-09-30 0.765 11,711,289 +16,461 0.47% 8,964,270
2019-09-27 2019-09-25 0.778 11,694,828 -41,153 0.47% 9,093,760
2019-09-18 2019-09-16 0.790 11,735,981 +41,153 0.47% 9,268,350
2019-09-13 2019-09-11 0.790 11,694,828 +32,922 0.47% 9,235,850
2019-09-10 2019-09-06 0.778 11,661,906 +823 0.46% 9,068,160
2019-09-06 2019-09-04 0.778 11,661,083 +8,231 0.46% 9,067,520
2019-09-05 2019-09-03 0.765 11,652,852 -16,461 0.46% 8,919,540
2019-09-04 2019-09-02 0.827 11,669,313 +49,383 0.47% 9,649,901
2019-09-03 2019-08-30 0.827 11,619,930 +352,119 0.46% 9,609,064
2019-08-29 2019-08-27 0.827 11,267,811 +31,925 0.46% 9,317,880
2019-08-21 2019-08-19 0.852 11,235,886 -173,990 0.46% 9,573,040
2019-08-19 2019-08-15 0.852 11,409,876 -63,849 0.47% 9,721,280
2019-08-15 2019-08-13 0.814 11,473,725 -31,925 0.47% 9,344,400
2019-07-30 2019-07-26 0.839 11,505,650 +63,850 0.47% 9,658,720
2019-07-10 2019-07-08 0.865 11,441,800 +60,657 0.47% 9,891,840
2019-07-03 2019-06-28 0.865 11,381,143 -31,925 0.47% 9,839,400
2019-06-26 2019-06-24 0.865 11,413,068 -19,953 0.47% 9,867,000
2019-06-25 2019-06-21 0.852 11,433,021 -199,529 0.47% 9,741,000
2019-06-21 2019-06-19 0.827 11,632,550 -23,944 0.48% 9,619,500
2019-06-11 2019-06-06 0.827 11,656,494 -15,962 0.48% 9,639,300
2019-06-10 2019-06-05 0.814 11,672,456 +239,435 0.48% 9,506,250
2019-06-03 2019-05-30 0.827 11,433,021 +39,906 0.47% 9,454,500
2019-05-30 2019-05-28 0.878 11,393,115 +335,091 0.47% 10,001,151
2019-05-17 2019-05-15 0.891 11,058,024 -23,239 0.47% 9,849,750
2019-04-24 2019-04-18 0.904 11,081,263 -38,732 0.47% 10,013,500
2019-04-17 2019-04-15 0.904 11,119,995 -154,929 0.47% 10,048,500
2019-04-12 2019-04-10 0.904 11,274,924 -38,732 0.48% 10,188,500
2019-04-11 2019-04-09 0.904 11,313,656 -38,732 0.48% 10,223,500
2019-04-10 2019-04-08 0.891 11,352,388 +77,464 0.48% 10,111,950
2019-04-04 2019-04-02 0.891 11,274,924 -154,928 0.48% 10,042,950
2019-04-02 2019-03-29 0.878 11,429,852 +38,732 0.48% 10,033,400
2019-04-01 2019-03-28 0.891 11,391,120 +38,732 0.48% 10,146,450
2019-03-25 2019-03-21 0.891 11,352,388 +15,493 0.48% 10,111,950
2019-03-21 2019-03-19 0.891 11,336,895 -38,732 0.48% 10,098,150
2019-03-20 2019-03-18 0.904 11,375,627 -38,732 0.48% 10,279,500
2019-03-06 2019-03-04 0.878 11,414,359 -19,366 0.48% 10,019,800
2019-03-01 2019-02-27 0.865 11,433,725 -4,648 0.48% 9,889,200
2019-02-27 2019-02-25 0.852 11,438,373 -77,464 0.48% 9,745,560
2019-02-01 2019-01-30 0.865 11,515,837 -30,986 0.49% 9,960,220
2019-01-30 2019-01-28 0.865 11,546,823 -46,479 0.49% 9,987,020
2019-01-21 2019-01-17 0.852 11,593,302 -15,493 0.49% 9,877,560
2019-01-16 2019-01-14 0.839 11,608,795 -194 0.49% 9,740,900
2019-01-15 2019-01-11 0.839 11,608,989 +194 0.49% 9,741,063
2018-12-28 2018-12-24 0.852 11,608,795 -7,746 0.49% 9,890,760
2018-12-27 2018-12-20 0.852 11,616,541 -93,732 0.49% 9,897,360
2018-12-20 2018-12-18 0.839 11,710,273 -193,660 0.50% 9,826,050
2018-12-12 2018-12-10 0.839 11,903,933 -151,056 0.50% 9,988,550
2018-12-11 2018-12-07 0.813 12,054,989 +189,788 0.51% 9,804,060
2018-12-06 2018-12-04 0.813 11,865,201 -38,732 0.50% 9,649,710
2018-11-27 2018-11-23 0.813 11,903,933 +77,464 0.50% 9,681,210
2018-11-19 2018-11-15 0.813 11,826,469 +11,620 0.50% 9,618,210
2018-11-06 2018-11-02 0.813 11,814,849 +30,211 0.50% 9,608,760
2018-11-05 2018-11-01 0.813 11,784,638 +164,224 0.50% 9,584,190
2018-11-01 2018-10-30 0.800 11,620,414 +116,196 0.49% 9,300,620
2018-10-22 2018-10-18 0.813 11,504,218 -1,549 0.49% 9,356,130
2018-10-12 2018-10-10 0.813 11,505,767 -1,549 0.49% 9,357,390
2018-10-08 2018-10-04 0.839 11,507,316 -32,535 0.49% 9,655,750
2018-10-03 2018-09-28 0.826 11,539,851 -4,648 0.49% 9,534,080
2018-09-26 2018-09-21 0.826 11,544,499 +192,111 0.49% 9,537,920
2018-09-21 2018-09-19 0.852 11,352,388 +263,379 0.48% 9,672,300
2018-09-12 2018-09-10 0.839 11,089,009 -46,479 0.47% 9,304,750
2018-09-07 2018-09-05 0.852 11,135,488 -238,590 0.47% 9,487,500
2018-09-06 2018-09-04 0.904 11,374,078 -77,464 0.48% 10,286,999
2018-09-05 2018-09-03 0.891 11,451,542 +336,810 0.49% 10,204,750
2018-09-04 2018-08-31 0.891 11,114,732 +10,526 0.49% 9,904,610
2018-08-22 2018-08-20 0.878 11,104,206 -75,186 0.48% 9,747,540
2018-08-15 2018-08-13 0.891 11,179,392 +278,188 0.49% 9,962,230
2018-08-10 2018-08-08 0.878 10,901,204 +103,756 0.48% 9,569,340
2018-08-06 2018-08-02 0.878 10,797,448 +1,504 0.47% 9,478,260
2018-08-02 2018-07-31 0.878 10,795,944 -447,356 0.47% 9,476,940
2018-07-25 2018-07-23 0.891 11,243,300 -24,811 0.49% 10,019,180
2018-07-24 2018-07-20 0.878 11,268,111 -18,045 0.49% 9,891,420
2018-07-16 2018-07-12 0.865 11,286,156 +15,037 0.49% 9,757,150
2018-07-10 2018-07-06 0.865 11,271,119 -37,593 0.49% 9,744,150
2018-07-05 2018-07-03 0.878 11,308,712 +37,593 0.49% 9,927,060
2018-06-29 2018-06-27 0.878 11,271,119 +9,023 0.49% 9,894,060
2018-06-13 2018-06-11 0.891 11,262,096 -75,186 0.49% 10,035,930
2018-06-12 2018-06-08 0.891 11,337,282 +22,555 0.49% 10,102,930
2018-06-07 2018-06-05 0.904 11,314,727 +16,541 0.49% 10,233,320
2018-06-06 2018-06-04 0.958 11,298,186 +21,052 0.49% 10,828,280
2018-06-05 2018-06-01 0.945 11,277,134 +322,204 0.49% 10,653,702
2018-06-04 2018-05-31 0.945 10,954,930 -29,215 0.49% 10,349,310
2018-05-30 2018-05-28 0.945 10,984,145 -14,607 0.49% 10,376,910
2018-05-29 2018-05-25 0.945 10,998,752 -779,313 0.49% 10,390,710
2018-05-21 2018-05-17 0.917 11,778,065 -365,189 0.53% 10,804,420
2018-05-18 2018-05-16 0.917 12,143,254 -264,396 0.55% 11,139,420
2018-05-15 2018-05-11 0.917 12,407,650 -29,215 0.56% 11,381,960
2018-05-14 2018-05-10 0.917 12,436,865 -238,103 0.56% 11,408,760
2018-05-03 2018-04-30 0.917 12,674,968 +219,113 0.57% 11,627,180
2018-05-02 2018-04-27 0.917 12,455,855 -292,151 0.56% 11,426,180
2018-04-26 2018-04-24 0.917 12,748,006 -65,734 0.57% 11,694,180
2018-04-19 2018-04-17 0.904 12,813,740 -4,382 0.58% 11,579,040
2018-04-04 2018-03-29 0.904 12,818,122 +73,037 0.58% 11,583,000
2018-03-26 2018-03-22 0.917 12,745,085 -141,693 0.57% 11,691,500
2018-03-22 2018-03-20 0.917 12,886,778 -7,304 0.58% 11,821,480
2018-03-21 2018-03-19 0.917 12,894,082 -146,075 0.58% 11,828,180
2018-03-20 2018-03-16 0.917 13,040,157 +219,113 0.59% 11,962,180
2018-03-15 2018-03-13 0.917 12,821,044 +146,076 0.58% 11,761,180
2018-02-23 2018-02-21 0.904 12,674,968 +58,430 0.57% 11,453,640
2018-02-22 2018-02-20 0.917 12,616,538 +73,038 0.57% 11,573,580
2018-02-13 2018-02-09 0.904 12,543,500 -219,114 0.56% 11,334,840
2018-02-12 2018-02-08 0.904 12,762,614 -219,113 0.57% 11,532,840
2018-02-09 2018-02-07 0.904 12,981,727 -91,297 0.58% 11,730,840
2018-02-08 2018-02-06 0.904 13,073,024 -285,578 0.59% 11,813,340
2018-02-02 2018-01-31 0.917 13,358,602 +10,956 0.60% 12,254,300
2018-02-01 2018-01-30 0.917 13,347,646 -43,823 0.60% 12,244,250
2018-01-31 2018-01-29 0.917 13,391,469 -109,556 0.60% 12,284,450
2018-01-30 2018-01-26 0.917 13,501,025 -14,608 0.61% 12,384,950
2018-01-23 2018-01-19 0.931 13,515,633 +2,191,132 0.61% 12,583,400
2018-01-18 2018-01-16 0.917 11,324,501 -21,911 0.51% 10,388,350
2018-01-08 2018-01-04 0.917 11,346,412 +36,519 0.51% 10,408,450
2018-01-02 2017-12-28 0.904 11,309,893 +8,034 0.51% 10,220,100
2017-12-28 2017-12-22 0.904 11,301,859 +109,557 0.51% 10,212,840
2017-12-27 2017-12-21 0.904 11,192,302 +10,955 0.50% 10,113,840
2017-12-22 2017-12-20 0.904 11,181,347 +3,652 0.50% 10,103,940
2017-12-20 2017-12-18 0.904 11,177,695 +73,038 0.50% 10,100,640
2017-12-13 2017-12-11 0.904 11,104,657 -219,113 0.50% 10,034,640
2017-12-06 2017-12-04 0.931 11,323,770 -14,608 0.51% 10,542,720
2017-11-29 2017-11-27 0.904 11,338,378 +36,519 0.51% 10,245,840
2017-11-24 2017-11-22 0.917 11,301,859 -146,075 0.51% 10,367,580
2017-11-20 2017-11-16 0.904 11,447,934 -18,990 0.51% 10,344,840
2017-11-17 2017-11-15 0.904 11,466,924 -21,912 0.52% 10,362,000
2017-11-10 2017-11-08 0.917 11,488,836 -7,303 0.52% 10,539,100
2017-11-03 2017-11-01 0.917 11,496,139 -29,215 0.52% 10,545,800
2017-10-31 2017-10-27 0.917 11,525,354 +73,037 0.52% 10,572,600
2017-10-30 2017-10-26 0.931 11,452,317 -43,822 0.51% 10,662,400
2017-10-23 2017-10-19 0.931 11,496,139 +65,734 0.52% 10,703,200
2017-10-19 2017-10-17 0.931 11,430,405 +139,502 0.51% 10,642,000
2017-10-17 2017-10-13 0.917 11,290,903 -9,495 0.51% 10,357,530
2017-10-11 2017-10-09 0.931 11,300,398 -122,704 0.51% 10,520,960
2017-10-10 2017-10-06 0.931 11,423,102 -45,283 0.51% 10,635,200
2017-10-06 2017-10-03 0.931 11,468,385 -87,645 0.52% 10,677,360
2017-09-20 2017-09-18 0.931 11,556,030 +73,037 0.52% 10,758,960
2017-09-19 2017-09-15 0.917 11,482,993 +52,588 0.52% 10,533,740
2017-09-12 2017-09-08 0.931 11,430,405 +108,826 0.51% 10,642,000
2017-09-08 2017-09-06 0.917 11,321,579 -153,379 0.51% 10,385,670
2017-09-07 2017-09-05 0.917 11,474,958 +146,075 0.52% 10,526,370
2017-09-05 2017-09-01 0.959 11,328,883 -51,126 0.51% 10,867,101
2017-09-04 2017-08-31 0.959 11,380,009 +313,439 0.51% 10,916,143
2017-08-29 2017-08-25 0.959 11,066,570 -35,445 0.51% 10,615,480
2017-08-25 2017-08-22 0.959 11,102,015 -70,889 0.51% 10,649,480
2017-08-24 2017-08-21 0.959 11,172,904 -49,623 0.52% 10,717,480
2017-08-22 2017-08-18 0.945 11,222,527 -7,089 0.52% 10,606,770
2017-08-18 2017-08-16 0.945 11,229,616 +39,698 0.52% 10,613,470
2017-08-15 2017-08-11 0.945 11,189,918 +70,890 0.52% 10,575,950
2017-08-08 2017-08-04 0.959 11,119,028 +63,800 0.51% 10,665,800
2017-08-07 2017-08-03 0.945 11,055,228 +14,178 0.51% 10,448,650
2017-07-05 2017-07-03 0.931 11,041,050 +1,418 0.51% 10,279,500
2017-06-23 2017-06-21 0.931 11,039,632 -269,380 0.51% 10,278,180
2017-06-08 2017-06-06 0.988 11,309,012 -141,780 0.52% 11,176,768
2017-06-07 2017-06-05 0.988 11,450,792 +336,788 0.53% 11,316,890
2017-06-06 2017-06-02 0.988 11,114,004 -27,521 0.53% 10,984,040
2017-06-05 2017-06-01 0.988 11,141,525 -715,568 0.53% 11,011,240
2017-05-29 2017-05-25 0.988 11,857,093 -619,241 0.57% 11,718,440
2017-05-25 2017-05-23 0.974 12,476,334 +68,804 0.60% 12,149,110
2017-05-23 2017-05-19 0.988 12,407,530 -58,484 0.59% 12,262,440
2017-05-22 2017-05-18 0.988 12,466,014 +22,018 0.59% 12,320,240
2017-05-19 2017-05-17 0.988 12,443,996 +172,011 0.59% 12,298,480
2017-05-17 2017-05-15 0.974 12,271,985 -1,376 0.59% 11,950,120
2017-05-16 2017-05-12 0.974 12,273,361 -474 0.59% 11,951,460
2017-05-15 2017-05-11 0.959 12,273,835 +474 0.59% 11,773,535
2017-05-11 2017-05-09 0.974 12,273,361 -206,413 0.59% 11,951,460
2017-05-10 2017-05-08 0.988 12,479,774 -27,522 0.60% 12,333,840
2017-05-09 2017-05-05 0.974 12,507,296 -206,414 0.60% 12,179,260
2017-05-05 2017-05-02 0.974 12,713,710 -13,761 0.61% 12,380,260
2017-05-04 2017-04-28 0.974 12,727,471 +791,253 0.61% 12,393,660
2017-05-02 2017-04-27 0.974 11,936,218 +13,761 0.57% 11,623,160
2017-04-25 2017-04-21 0.974 11,922,457 +68,804 0.57% 11,609,760
2017-04-24 2017-04-20 0.959 11,853,653 -275,218 0.57% 11,370,480
2017-04-21 2017-04-19 0.959 12,128,871 +13,761 0.58% 11,634,480
2017-04-11 2017-04-07 0.974 12,115,110 -55,044 0.58% 11,797,360
2017-03-23 2017-03-21 0.974 12,170,154 -34,402 0.58% 11,850,960
2017-03-22 2017-03-20 0.974 12,204,556 +55,044 0.58% 11,884,460
2017-03-21 2017-03-17 0.959 12,149,512 +137,609 0.58% 11,654,280
2017-03-17 2017-03-15 0.959 12,011,903 -68,805 0.57% 11,522,280
2017-03-13 2017-03-09 0.959 12,080,708 -13,761 0.58% 11,588,280
2017-02-28 2017-02-24 0.945 12,094,469 +82,566 0.58% 11,425,700
2017-02-27 2017-02-23 0.959 12,011,903 +206,413 0.57% 11,522,280
2017-02-24 2017-02-22 0.959 11,805,490 -6,880 0.56% 11,324,280
2017-02-20 2017-02-16 0.959 11,812,370 -68,805 0.56% 11,330,880
2017-02-16 2017-02-14 0.974 11,881,175 +483,009 0.57% 11,569,560
2017-02-09 2017-02-07 0.945 11,398,166 +67,428 0.54% 10,767,900
2017-02-02 2017-01-27 0.945 11,330,738 -34,402 0.54% 10,704,200
2017-02-01 2017-01-25 0.945 11,365,140 +6,880 0.54% 10,736,700
2017-01-19 2017-01-17 0.945 11,358,260 -34,402 0.54% 10,730,200
2017-01-12 2017-01-10 0.930 11,392,662 -206,414 0.54% 10,597,120
2016-12-28 2016-12-22 0.901 11,599,076 -206,414 0.55% 10,451,960
2016-12-21 2016-12-19 0.916 11,805,490 +3,441 0.56% 10,809,540
2016-12-20 2016-12-16 0.930 11,802,049 -62,612 0.56% 10,977,920
2016-12-19 2016-12-15 0.916 11,864,661 +55,043 0.57% 10,863,720
2016-12-15 2016-12-13 0.916 11,809,618 +61,924 0.56% 10,813,320
2016-12-09 2016-12-07 0.930 11,747,694 +34,403 0.56% 10,927,360
2016-12-08 2016-12-06 0.916 11,713,291 +2,064 0.56% 10,725,120
2016-12-06 2016-12-02 0.916 11,711,227 -20,642 0.56% 10,723,230
2016-12-02 2016-11-30 0.945 11,731,869 +206,414 0.56% 11,083,150
2016-11-29 2016-11-25 0.930 11,525,455 +206,414 0.55% 10,720,640
2016-11-15 2016-11-11 0.916 11,319,041 -206 0.54% 10,364,130
2016-11-07 2016-11-03 0.945 11,319,247 +206 0.54% 10,693,344
2016-11-03 2016-11-01 0.945 11,319,041 -35,091 0.54% 10,693,150
2016-10-31 2016-10-27 0.930 11,354,132 -13,760 0.54% 10,561,280
2016-10-20 2016-10-18 0.930 11,367,892 +10,320 0.54% 10,574,080
2016-10-06 2016-10-04 0.945 11,357,572 +13,761 0.54% 10,729,550
2016-09-23 2016-09-21 0.930 11,343,811 -116,968 0.54% 10,551,680
2016-09-15 2016-09-13 0.930 11,460,779 +20,642 0.55% 10,660,480
2016-09-14 2016-09-12 0.930 11,440,137 +165,131 0.55% 10,641,280
2016-09-13 2016-09-09 0.959 11,275,006 +275,218 0.54% 10,815,420
2016-09-08 2016-09-06 0.959 10,999,788 +34,402 0.52% 10,551,420
2016-09-06 2016-09-02 1.004 10,965,386 -1,376 0.52% 11,006,338
2016-09-05 2016-09-01 1.004 10,966,762 +327,366 0.52% 11,007,719
2016-08-29 2016-08-25 1.004 10,639,396 -164,874 0.52% 10,679,130
2016-08-24 2016-08-22 0.989 10,804,270 -667 0.53% 10,682,760
2016-08-23 2016-08-19 1.004 10,804,937 -53,401 0.53% 10,845,290
2016-08-18 2016-08-16 0.989 10,858,338 -20,025 0.53% 10,736,220
2016-08-17 2016-08-15 0.989 10,878,363 -143,514 0.53% 10,756,020
2016-08-16 2016-08-12 0.989 11,021,877 -133,502 0.54% 10,897,920
2016-08-15 2016-08-11 0.989 11,155,379 -113,476 0.55% 11,029,920
2016-08-12 2016-08-10 0.989 11,268,855 -664,169 0.55% 11,142,120
2016-08-09 2016-08-05 0.959 11,933,024 -13,351 0.59% 11,441,280
2016-08-04 2016-08-01 0.959 11,946,375 +668 0.59% 11,454,080
2016-08-03 2016-07-29 0.944 11,945,707 +13,350 0.59% 11,274,480
2016-07-29 2016-07-27 0.959 11,932,357 -6,675 0.59% 11,440,640
2016-07-28 2016-07-26 0.959 11,939,032 +901,135 0.59% 11,447,040
2016-07-27 2016-07-25 0.959 11,037,897 -20,026 0.54% 10,583,040
2016-07-22 2016-07-20 0.944 11,057,923 +20,026 0.54% 10,436,580
2016-07-12 2016-07-08 0.944 11,037,897 +360,453 0.54% 10,417,680
2016-07-08 2016-07-06 0.944 10,677,444 +43,388 0.52% 10,077,480
2016-07-07 2016-07-05 0.944 10,634,056 -13,350 0.52% 10,036,530
2016-06-30 2016-06-28 0.929 10,647,406 +33,376 0.52% 9,889,620
2016-06-29 2016-06-27 0.929 10,614,030 +66,750 0.52% 9,858,620
2016-06-28 2016-06-24 0.914 10,547,280 -108,803 0.52% 9,638,610
2016-06-27 2016-06-23 0.944 10,656,083 -110,807 0.52% 10,057,320
2016-06-24 2016-06-22 0.929 10,766,890 +40,051 0.53% 10,000,600
2016-06-20 2016-06-16 0.929 10,726,839 +16,688 0.53% 9,963,400
2016-06-17 2016-06-15 0.944 10,710,151 +40,050 0.53% 10,108,350
2016-06-07 2016-06-03 1.020 10,670,101 -13,350 0.52% 10,879,791
2016-06-06 2016-06-02 1.004 10,683,451 +433,778 0.53% 10,728,351
2016-06-03 2016-06-01 0.989 10,249,673 -38,836 0.52% 10,134,400
2016-06-02 2016-05-31 0.989 10,288,509 -25,892 0.52% 10,172,800
2016-06-01 2016-05-30 1.004 10,314,401 +45,310 0.52% 10,357,750
2016-05-20 2016-05-18 0.989 10,269,091 -78,968 0.52% 10,153,600
2016-05-18 2016-05-16 0.989 10,348,059 +1,294 0.52% 10,231,680
2016-05-12 2016-05-10 0.989 10,346,765 +67,965 0.52% 10,230,400
2016-05-10 2016-05-06 0.989 10,278,800 -6,473 0.52% 10,163,200
2016-05-09 2016-05-05 1.004 10,285,273 -116,510 0.52% 10,328,500
2016-05-06 2016-05-04 1.004 10,401,783 -77,674 0.53% 10,445,500
2016-05-05 2016-05-03 1.004 10,479,457 +32,364 0.53% 10,523,500
2016-05-04 2016-04-29 1.004 10,447,093 -226,548 0.53% 10,491,000
2016-05-03 2016-04-28 1.004 10,673,641 -129,456 0.54% 10,718,500
2016-04-27 2016-04-25 0.989 10,803,097 -19,418 0.55% 10,681,600
2016-04-26 2016-04-22 0.989 10,822,515 -32,364 0.55% 10,700,800
2016-04-15 2016-04-13 0.989 10,854,879 +194,184 0.55% 10,732,800
2016-04-12 2016-04-08 0.989 10,660,695 +194,184 0.54% 10,540,800
2016-04-08 2016-04-06 0.989 10,466,511 -19,419 0.53% 10,348,800
2016-04-06 2016-04-01 0.989 10,485,930 -97,092 0.53% 10,368,000
2016-04-05 2016-03-31 0.989 10,583,022 -9,709 0.54% 10,464,000
2016-04-01 2016-03-30 1.004 10,592,731 +323,640 0.54% 10,637,250
2016-03-30 2016-03-24 0.989 10,269,091 +48,546 0.52% 10,153,600
2016-03-23 2016-03-21 1.051 10,220,545 -103,565 0.52% 10,737,200
2016-03-22 2016-03-18 1.035 10,324,110 +32,364 0.52% 10,686,500
2016-03-21 2016-03-17 1.051 10,291,746 -25,891 0.52% 10,812,000
2016-03-18 2016-03-16 1.004 10,317,637 -8,415 0.52% 10,361,000
2016-03-17 2016-03-15 1.020 10,326,052 -139,165 0.52% 10,528,980
2016-03-16 2016-03-14 1.004 10,465,217 -376,069 0.53% 10,509,200
2016-03-10 2016-03-08 0.958 10,841,286 +10,356 0.55% 10,384,380
2016-03-08 2016-03-04 0.958 10,830,930 +168,293 0.55% 10,374,460
2016-03-07 2016-03-03 0.942 10,662,637 +165,703 0.54% 10,048,530
2016-03-04 2016-03-02 0.958 10,496,934 +648 0.53% 10,054,540
2016-02-23 2016-02-19 0.927 10,496,286 +64,728 0.53% 9,729,600
2016-02-16 2016-02-12 0.927 10,431,558 -1,295 0.53% 9,669,600
2016-02-03 2016-02-01 0.958 10,432,853 -18,124 0.53% 9,993,160
2016-02-02 2016-01-29 0.958 10,450,977 +66,023 0.53% 10,010,520
2016-02-01 2016-01-28 0.973 10,384,954 -77,674 0.53% 10,107,720
2016-01-26 2016-01-22 0.896 10,462,628 +25,891 0.53% 9,375,120
2016-01-25 2016-01-21 0.881 10,436,737 +64,728 0.53% 9,190,680
2016-01-20 2016-01-18 0.912 10,372,009 -222,664 0.53% 9,454,160
2016-01-15 2016-01-13 0.942 10,594,673 +12,946 0.54% 9,984,480
2016-01-14 2016-01-12 0.912 10,581,727 -906,192 0.54% 9,645,320
2016-01-13 2016-01-11 0.942 11,487,919 -45,309 0.58% 10,826,280
2016-01-12 2016-01-08 0.942 11,533,228 -39,484 0.58% 10,868,980
2016-01-08 2016-01-06 0.958 11,572,712 -89,972 0.59% 11,084,980
2016-01-05 2015-12-31 0.958 11,662,684 +194,184 0.59% 11,171,160
2015-12-18 2015-12-16 0.942 11,468,500 +271,857 0.58% 10,807,980
2015-12-17 2015-12-15 0.927 11,196,643 -19,418 0.57% 10,378,800
2015-12-16 2015-12-14 0.942 11,216,061 +64,728 0.57% 10,570,080
2015-12-14 2015-12-10 0.942 11,151,333 +12,945 0.57% 10,509,080
2015-12-11 2015-12-09 0.958 11,138,388 +21,361 0.56% 10,668,960
2015-12-10 2015-12-08 0.942 11,117,027 +258,911 0.56% 10,476,750
2015-12-09 2015-12-07 0.958 10,858,116 -3,236 0.55% 10,400,500
2015-12-04 2015-12-02 0.958 10,861,352 -32,364 0.55% 10,403,600
2015-12-03 2015-12-01 0.958 10,893,716 -32,364 0.55% 10,434,600
2015-12-02 2015-11-30 0.958 10,926,080 +64,728 0.55% 10,465,600
2015-12-01 2015-11-27 0.958 10,861,352 +64,728 0.55% 10,403,600
2015-11-26 2015-11-24 0.989 10,796,624 +161,820 0.55% 10,675,200
2015-11-25 2015-11-23 0.989 10,634,804 +51,782 0.54% 10,515,200
2015-11-24 2015-11-20 0.989 10,583,022 -171 0.54% 10,464,000
2015-11-13 2015-11-11 0.973 10,583,193 -403 0.54% 10,300,667
2015-11-04 2015-11-02 1.004 10,583,596 +64,727 0.54% 10,628,077
2015-10-27 2015-10-23 1.004 10,518,869 -25,891 0.53% 10,563,078
2015-10-23 2015-10-20 0.989 10,544,760 +6,473 0.53% 10,426,169
2015-10-22 2015-10-19 1.004 10,538,287 -64,728 0.53% 10,582,577
2015-10-15 2015-10-13 1.004 10,603,015 +347 0.54% 10,647,577
2015-10-13 2015-10-09 0.973 10,602,668 +388,368 0.54% 10,319,622
2015-10-12 2015-10-08 0.989 10,214,300 -1,295 0.52% 10,099,425
2015-10-09 2015-10-07 0.989 10,215,595 +228 0.52% 10,100,706
2015-09-30 2015-09-25 0.973 10,215,367 +26,539 0.52% 9,942,660
2015-09-25 2015-09-23 0.973 10,188,828 +6,472 0.52% 9,916,830
2015-09-24 2015-09-22 0.989 10,182,356 +226,548 0.52% 10,067,840
2015-09-23 2015-09-21 0.973 9,955,808 +64,728 0.50% 9,690,030
2015-09-11 2015-09-09 1.004 9,891,080 -12,945 0.50% 9,932,650
2015-09-02 2015-08-31 1.020 9,904,025 +329,833 0.50% 10,103,517
2015-09-01 2015-08-28 1.036 9,574,192 +81,558 0.50% 9,919,650
2015-08-31 2015-08-27 1.020 9,492,634 -188,209 0.50% 9,683,840
2015-08-28 2015-08-26 1.004 9,680,843 -684,454 0.51% 9,721,530
2015-08-27 2015-08-25 0.988 10,365,297 -1,360,751 0.54% 10,243,640
2015-08-26 2015-08-24 0.972 11,726,048 -3,844,482 0.61% 11,401,510
2015-08-25 2015-08-21 1.068 15,570,530 -2,712,719 0.81% 16,628,730
2015-08-24 2015-08-20 1.100 18,283,249 +62,736 0.96% 20,108,670
2015-08-21 2015-08-19 1.116 18,220,513 +1,255 0.95% 20,330,100
2015-08-19 2015-08-17 1.132 18,219,258 -14,430 0.95% 20,619,110
2015-08-18 2015-08-14 1.116 18,233,688 +50,190 0.95% 20,344,801
2015-08-14 2015-08-12 1.100 18,183,498 +100,378 0.95% 19,998,960
2015-08-13 2015-08-11 1.132 18,083,120 -62,737 0.95% 20,465,040
2015-08-11 2015-08-07 1.116 18,145,857 +125,473 0.95% 20,246,800
2015-08-06 2015-08-04 1.116 18,020,384 +125,473 0.94% 20,106,800
2015-08-04 2015-07-31 1.132 17,894,911 +82,812 0.94% 20,252,040
2015-07-30 2015-07-28 1.052 17,812,099 +152,170 0.93% 18,738,720
2015-07-29 2015-07-27 1.068 17,659,929 +12,547 0.92% 18,860,128
2015-07-27 2015-07-23 1.100 17,647,382 -5,019 0.92% 19,409,317
2015-07-23 2015-07-21 1.116 17,652,401 -627 0.92% 19,696,212
2015-07-22 2015-07-20 1.116 17,653,028 +300 0.92% 19,696,911
2015-07-15 2015-07-13 1.116 17,652,728 -211,429 0.92% 19,696,576
2015-07-14 2015-07-10 1.100 17,864,157 -259,101 0.93% 19,647,735
2015-07-13 2015-07-09 1.084 18,123,258 -332,502 0.95% 19,643,825
2015-07-10 2015-07-08 1.020 18,455,760 +40,151 0.97% 18,827,506
2015-07-09 2015-07-07 1.068 18,415,609 +157,468 0.96% 19,667,165
2015-07-08 2015-07-06 1.084 18,258,141 +552,080 0.96% 19,790,025
2015-07-07 2015-07-03 1.148 17,706,061 +163,114 0.93% 20,320,544
2015-07-06 2015-07-02 1.180 17,542,947 -31,368 0.92% 20,692,604
2015-07-03 2015-06-30 1.180 17,574,315 -57,717 0.92% 20,729,604
2015-07-02 2015-06-29 1.164 17,632,032 +75,283 0.92% 20,516,634
2015-06-30 2015-06-26 1.195 17,556,749 -64,618 0.92% 20,988,734
2015-06-26 2015-06-24 1.227 17,621,367 -62,736 0.92% 21,627,743
2015-06-25 2015-06-23 1.195 17,684,103 -62,737 0.93% 21,140,983
2015-06-23 2015-06-19 1.180 17,746,840 +18,821 0.93% 20,933,104
2015-06-22 2015-06-18 1.195 17,728,019 +12,547 0.93% 21,193,484
2015-06-19 2015-06-17 1.195 17,715,472 +200,757 0.93% 21,178,484
2015-06-16 2015-06-12 1.211 17,514,715 -104,770 0.92% 21,217,663
2015-06-15 2015-06-11 1.195 17,619,485 -148,391 0.92% 21,063,733
2015-06-12 2015-06-10 1.211 17,767,876 -6,274 0.93% 21,524,347
2015-06-11 2015-06-09 1.227 17,774,150 -627 0.93% 21,815,263
2015-06-10 2015-06-08 1.259 17,774,777 +155,586 0.93% 22,382,682
2015-06-09 2015-06-05 1.275 17,619,191 -49,399 0.92% 22,467,607
2015-06-08 2015-06-04 1.307 17,668,590 -1,255 0.92% 23,093,865
2015-06-05 2015-06-03 1.356 17,669,845 +191,973 0.92% 23,954,372
2015-06-04 2015-06-02 1.372 17,477,872 -119,459 0.91% 23,979,592
2015-06-03 2015-06-01 1.258 17,597,331 +12,398 0.94% 22,131,532
2015-06-02 2015-05-29 1.258 17,584,933 +183,673 0.94% 22,115,940
2015-06-01 2015-05-28 1.274 17,401,260 -6,122 0.93% 22,169,161
2015-05-27 2015-05-22 1.274 17,407,382 +3,673 0.93% 22,176,960
2015-05-26 2015-05-21 1.241 17,403,709 -12,244 0.93% 21,603,761
2015-05-22 2015-05-20 1.241 17,415,953 +306,123 0.93% 21,618,959
2015-05-19 2015-05-15 1.274 17,109,830 -122,450 0.92% 21,797,880
2015-05-18 2015-05-14 1.274 17,232,280 -61,224 0.92% 21,953,881
2015-05-15 2015-05-13 1.258 17,293,504 +36,735 0.93% 21,749,420
2015-05-14 2015-05-12 1.258 17,256,769 -30,613 0.92% 21,703,219
2015-05-13 2015-05-11 1.274 17,287,382 -55,102 0.93% 22,024,080
2015-05-11 2015-05-07 1.241 17,342,484 +31,837 0.93% 21,527,760
2015-05-08 2015-05-06 1.274 17,310,647 -11,633 0.93% 22,053,720
2015-05-07 2015-05-05 1.258 17,322,280 -558,368 0.93% 21,785,610
2015-05-06 2015-05-04 1.258 17,880,648 +6,122 0.96% 22,487,850
2015-05-04 2015-04-29 1.274 17,874,526 -1,125,308 0.96% 22,772,100
2015-04-30 2015-04-28 1.258 18,999,834 +15,918 1.02% 23,895,410
2015-04-29 2015-04-27 1.258 18,983,916 +183,674 1.02% 23,875,390
2015-04-28 2015-04-24 1.241 18,800,242 +261,223 1.01% 23,337,320
2015-04-27 2015-04-23 1.241 18,539,019 -3,532,660 0.99% 23,013,056
2015-04-24 2015-04-22 1.160 22,071,679 +25,308 1.18% 25,595,739
2015-04-23 2015-04-21 1.143 22,046,371 +140,204 1.18% 25,206,300
2015-04-21 2015-04-17 1.176 21,906,167 +12,245 1.17% 25,761,601
2015-04-20 2015-04-16 1.160 21,893,922 +1,438,779 1.17% 25,389,600
2015-04-17 2015-04-15 1.176 20,455,143 +66,122 1.10% 24,055,200
2015-04-16 2015-04-14 1.176 20,389,021 +338,572 1.09% 23,977,440
2015-04-15 2015-04-13 1.192 20,050,449 +608,573 1.07% 23,906,771
2015-04-14 2015-04-10 1.176 19,441,876 +471,430 1.04% 22,863,600
2015-04-13 2015-04-09 1.143 18,970,446 -206,940 1.02% 21,689,500
2015-04-10 2015-04-08 1.127 19,177,386 +22,041 1.03% 21,612,870
2015-04-09 2015-04-02 1.127 19,155,345 +42,245 1.03% 21,588,030
2015-04-01 2015-03-30 1.143 19,113,100 +122,450 1.02% 21,852,600
2015-03-26 2015-03-24 1.127 18,990,650 +61,224 1.02% 21,402,419
2015-03-25 2015-03-23 1.160 18,929,426 -1,218,370 1.01% 21,951,780
2015-03-23 2015-03-19 1.143 20,147,796 +183,674 1.08% 23,035,600
2015-03-20 2015-03-18 1.127 19,964,122 +183,674 1.07% 22,499,520
2015-03-19 2015-03-17 1.143 19,780,448 +612,246 1.06% 22,615,600
2015-03-13 2015-03-11 1.127 19,168,202 -12,245 1.03% 21,602,520
2015-03-10 2015-03-06 1.127 19,180,447 +116,327 1.03% 21,616,320
2015-03-09 2015-03-05 1.111 19,064,120 +122,449 1.02% 21,173,840
2015-03-06 2015-03-04 1.143 18,941,671 -30,612 1.02% 21,656,600
2015-03-05 2015-03-03 1.160 18,972,283 -1,279,595 1.02% 22,001,480
2015-03-04 2015-03-02 1.127 20,251,878 +183,674 1.09% 22,823,821
2015-03-03 2015-02-27 1.127 20,068,204 +208,164 1.08% 22,616,820
2015-02-27 2015-02-25 1.143 19,860,040 -275,511 1.06% 22,706,600
2015-02-26 2015-02-24 1.127 20,135,551 -12,245 1.08% 22,692,720
2015-02-25 2015-02-23 1.143 20,147,796 -263,266 1.08% 23,035,600
2015-02-24 2015-02-18 1.143 20,411,062 -12,857 1.09% 23,336,601
2015-02-23 2015-02-16 1.127 20,423,919 +30,613 1.09% 23,017,710
2015-02-17 2015-02-13 1.127 20,393,306 +18,367 1.09% 22,983,210
2015-02-13 2015-02-11 1.111 20,374,939 -105 1.09% 22,629,720
2015-02-09 2015-02-05 1.127 20,375,044 +107,755 1.09% 22,962,628
2015-02-03 2015-01-30 1.127 20,267,289 +105 1.09% 22,841,189
2015-02-02 2015-01-29 1.127 20,267,184 -61,224 1.09% 22,841,070
2015-01-30 2015-01-28 1.127 20,328,408 +612,246 1.09% 22,910,070
2015-01-29 2015-01-27 1.127 19,716,162 +30,612 1.06% 22,220,070
2015-01-28 2015-01-26 1.143 19,685,550 -61,224 1.06% 22,507,100
2015-01-27 2015-01-23 1.127 19,746,774 +51,428 1.06% 22,254,569
2015-01-26 2015-01-22 1.143 19,695,346 +55,715 1.06% 22,518,300
2015-01-23 2015-01-21 1.143 19,639,631 +107,755 1.05% 22,454,600
2015-01-21 2015-01-19 1.127 19,531,876 +306,123 1.05% 22,012,380
2015-01-20 2015-01-16 1.143 19,225,753 +301,225 1.03% 21,981,400
2015-01-19 2015-01-15 1.160 18,924,528 -211,837 1.01% 21,946,100
2015-01-16 2015-01-14 1.127 19,136,365 +91,837 1.03% 21,566,640
2015-01-15 2015-01-13 1.094 19,044,528 -608,243 1.02% 20,841,020
2015-01-14 2015-01-12 1.094 19,652,771 +164,694 1.05% 21,506,639
2015-01-13 2015-01-09 1.078 19,488,077 +7,347 1.04% 21,008,105
2015-01-12 2015-01-08 1.094 19,480,730 +206,913 1.04% 21,318,369
2015-01-09 2015-01-07 1.078 19,273,817 +612 1.03% 20,777,133
2015-01-06 2015-01-02 1.111 19,273,205 -30,612 1.03% 21,406,063
2015-01-02 2014-12-29 1.078 19,303,817 +612 1.03% 20,809,473
2014-12-30 2014-12-24 1.078 19,303,205 +53,877 1.03% 20,808,813
2014-12-29 2014-12-22 1.094 19,249,328 -30,612 1.03% 21,065,139
2014-12-23 2014-12-19 1.062 19,279,940 +85,715 1.03% 20,468,828
2014-12-22 2014-12-18 1.062 19,194,225 +309 1.03% 20,377,828
2014-12-18 2014-12-16 1.078 19,193,916 -612 1.03% 20,691,000
2014-12-17 2014-12-15 1.078 19,194,528 +61,224 1.03% 20,691,660
2014-12-16 2014-12-12 1.078 19,133,304 +61,225 1.03% 20,625,660
2014-12-15 2014-12-11 1.078 19,072,079 +30,612 1.02% 20,559,660
2014-12-11 2014-12-09 1.078 19,041,467 +3,061 1.02% 20,526,660
2014-12-09 2014-12-05 1.111 19,038,406 -61,224 1.02% 21,145,280
2014-12-05 2014-12-03 1.094 19,099,630 -165,307 1.02% 20,901,320
2014-12-03 2014-12-01 1.111 19,264,937 +61,225 1.03% 21,396,880
2014-11-27 2014-11-25 1.094 19,203,712 +765,308 1.03% 21,015,220
2014-11-25 2014-11-21 1.127 18,438,404 -287,756 0.99% 20,780,039
2014-11-24 2014-11-20 1.111 18,726,160 +275,511 1.00% 20,798,480
2014-11-19 2014-11-17 1.127 18,450,649 -8,572 0.99% 20,793,840
2014-11-18 2014-11-14 1.143 18,459,221 +162,858 0.99% 21,105,000
2014-11-17 2014-11-13 1.143 18,296,363 +82,041 0.98% 20,918,800
2014-11-14 2014-11-12 1.143 18,214,322 +30,000 0.98% 20,825,000
2014-11-13 2014-11-11 1.143 18,184,322 +428,090 0.97% 20,790,700
2014-11-12 2014-11-10 1.127 17,756,232 +6,122 0.95% 20,011,233
2014-11-11 2014-11-07 1.143 17,750,110 +24,490 0.95% 20,294,252
2014-11-10 2014-11-06 1.160 17,725,620 -34,898 0.95% 20,555,769
2014-11-07 2014-11-05 1.160 17,760,518 -61,225 0.95% 20,596,239
2014-11-04 2014-10-31 1.192 17,821,743 -60,742 0.96% 21,249,415
2014-11-03 2014-10-30 1.176 17,882,485 -48,980 0.96% 21,029,760
2014-10-31 2014-10-29 1.192 17,931,465 -1,017,654 0.96% 21,380,240
2014-10-30 2014-10-28 1.111 18,949,119 +61,224 1.02% 21,046,112
2014-10-29 2014-10-27 1.094 18,887,895 -62,449 1.01% 20,669,611
2014-10-28 2014-10-24 1.094 18,950,344 -4,898 1.02% 20,737,951
2014-10-23 2014-10-21 1.094 18,955,242 +61,225 1.02% 20,743,311
2014-10-20 2014-10-16 1.078 18,894,017 +159,285 1.01% 20,367,709
2014-10-16 2014-10-14 1.094 18,734,732 +548,573 1.00% 20,502,000
2014-10-15 2014-10-13 1.094 18,186,159 +228,856 0.97% 19,901,680
2014-10-14 2014-10-10 1.094 17,957,303 +244,899 0.96% 19,651,236
2014-10-09 2014-10-07 1.111 17,712,404 -183,674 0.95% 19,672,537
2014-10-08 2014-10-06 1.127 17,896,078 -753,675 0.96% 20,168,839
2014-10-07 2014-10-03 1.111 18,649,753 +42,857 1.00% 20,713,617
2014-10-06 2014-09-30 1.094 18,606,896 +192,245 1.00% 20,362,106
2014-10-03 2014-09-29 1.111 18,414,651 -40,896 0.99% 20,452,498
2014-09-30 2014-09-26 1.176 18,455,547 -73,470 0.99% 21,703,680
2014-09-29 2014-09-25 1.176 18,529,017 +24,490 0.99% 21,790,080
2014-09-26 2014-09-24 1.176 18,504,527 -11,020 0.99% 21,761,280
2014-09-25 2014-09-23 1.176 18,515,547 -28,164 0.99% 21,774,239
2014-09-22 2014-09-18 1.176 18,543,711 -15,306 0.99% 21,807,360
2014-09-19 2014-09-17 1.192 18,559,017 -26,327 0.99% 22,128,490
2014-09-18 2014-09-16 1.209 18,585,344 +85,715 1.00% 22,463,441
2014-09-17 2014-09-15 1.241 18,499,629 -79,592 0.99% 22,964,160
2014-09-16 2014-09-12 1.258 18,579,221 -79,592 1.00% 23,366,420
2014-09-15 2014-09-11 1.274 18,658,813 +110,204 1.00% 23,771,280
2014-09-12 2014-09-10 1.290 18,548,609 -801,430 0.99% 23,933,840
2014-09-11 2014-09-08 1.373 19,350,039 +8,691,446 1.04% 26,564,003
2014-09-10 2014-09-05 1.138 10,658,593 +253,993 0.57% 12,134,073
2014-09-05 2014-09-03 1.122 10,404,600 -17,920 0.57% 11,670,730
2014-09-04 2014-09-02 1.122 10,422,520 -59,731 0.57% 11,690,830
2014-09-03 2014-09-01 1.122 10,482,251 +23,892 0.58% 11,757,830
2014-09-02 2014-08-29 1.105 10,458,359 -267,596 0.57% 11,555,941
2014-09-01 2014-08-28 1.105 10,725,955 -508,314 0.59% 11,851,620
2014-08-29 2014-08-27 1.088 11,234,269 -123,046 0.62% 12,225,201
2014-08-28 2014-08-26 1.122 11,357,315 -1,373,821 0.62% 12,739,380
2014-08-27 2014-08-25 1.122 12,731,136 -397,213 0.70% 14,280,380
2014-08-25 2014-08-21 1.071 13,128,349 +238,925 0.72% 14,066,560
2014-08-22 2014-08-20 1.105 12,889,424 -59,731 0.71% 14,242,140
2014-08-21 2014-08-19 1.105 12,949,155 +329,717 0.71% 14,308,140
2014-08-20 2014-08-18 1.105 12,619,438 -5,497,074 0.69% 13,943,820
2014-08-19 2014-08-15 1.172 18,116,512 +1,351,122 1.00% 21,231,000
2014-08-18 2014-08-14 1.172 16,765,390 +3,813,846 0.92% 19,647,600
2014-08-15 2014-08-13 1.105 12,951,544 +1,526,135 0.71% 14,310,780
2014-08-14 2014-08-12 1.138 11,425,409 -1,381,634 0.63% 13,007,040
2014-08-13 2014-08-11 1.088 12,807,043 -1,622,900 0.70% 13,936,703
2014-08-12 2014-08-08 1.088 14,429,943 -1,051,223 0.79% 15,702,753
2014-08-08 2014-08-06 1.004 15,481,166 +298,657 0.85% 15,550,800
2014-08-04 2014-07-31 1.038 15,182,509 +4,778 0.83% 15,759,160
2014-07-31 2014-07-29 1.038 15,177,731 +59,731 0.83% 15,754,200
2014-07-30 2014-07-28 1.038 15,118,000 +358,388 0.83% 15,692,200
2014-07-29 2014-07-25 1.038 14,759,612 -120,657 0.81% 15,320,200
2014-07-28 2014-07-24 1.038 14,880,269 +238,925 0.82% 15,445,440
2014-07-25 2014-07-23 1.021 14,641,344 +59,732 0.80% 14,952,320
2014-07-21 2014-07-17 1.021 14,581,612 -157,094 0.80% 14,891,320
2014-07-15 2014-07-11 1.021 14,738,706 -90 0.81% 15,051,750
2014-07-09 2014-07-07 1.004 14,738,796 +179,194 0.81% 14,805,091
2014-07-08 2014-07-04 1.004 14,559,602 +38,228 0.80% 14,625,091
2014-07-07 2014-07-03 1.004 14,521,374 +59,732 0.80% 14,586,691
2014-07-04 2014-07-02 1.021 14,461,642 -5,376 0.79% 14,768,802
2014-07-03 2014-06-30 1.004 14,467,018 -2,390 0.79% 14,532,090
2014-06-27 2014-06-25 1.004 14,469,408 -597,313 0.79% 14,534,491
2014-06-26 2014-06-24 1.004 15,066,721 +59,731 0.83% 15,134,491
2014-06-24 2014-06-20 1.021 15,006,990 -5,973 0.82% 15,325,733
2014-06-17 2014-06-13 1.021 15,012,963 -29,865 0.82% 15,331,832
2014-06-13 2014-06-11 1.004 15,042,828 +119,458 0.83% 15,110,490
2014-06-11 2014-06-09 1.072 14,923,370 +473,294 0.82% 15,998,053
2014-06-10 2014-06-06 1.089 14,450,076 +237,124 0.82% 15,740,525
2014-06-09 2014-06-05 1.072 14,212,952 +896,444 0.81% 15,236,475
2014-06-05 2014-06-03 1.072 13,316,508 +88,488 0.76% 14,275,475
2014-05-29 2014-05-27 1.055 13,228,020 -2,892 0.75% 13,951,895
2014-05-22 2014-05-20 1.037 13,230,912 -2,892 0.75% 13,726,176
2014-05-19 2014-05-15 1.037 13,233,804 -17,350 0.75% 13,729,176
2014-05-15 2014-05-13 1.055 13,251,154 +306 0.75% 13,976,295
2014-05-14 2014-05-12 1.055 13,250,848 +17,351 0.75% 13,975,973
2014-05-12 2014-05-08 1.037 13,233,497 -173,506 0.75% 13,728,858
2014-05-05 2014-04-30 1.037 13,407,003 +115,671 0.76% 13,908,858
2014-05-02 2014-04-29 1.037 13,291,332 -63,619 0.75% 13,788,858
2014-04-25 2014-04-23 1.037 13,354,951 +249 0.76% 13,854,858
2014-04-24 2014-04-22 1.055 13,354,702 +173,505 0.76% 14,085,510
2014-04-15 2014-04-11 1.037 13,181,197 +115,523 0.75% 13,674,600
2014-04-11 2014-04-09 1.055 13,065,674 +115,670 0.74% 13,780,665
2014-04-10 2014-04-08 1.055 12,950,004 +115,671 0.73% 13,658,665
2014-04-08 2014-04-04 1.055 12,834,333 +87,909 0.73% 13,536,665
2014-04-07 2014-04-03 1.055 12,746,424 +230,184 0.72% 13,443,945
2014-04-04 2014-04-02 1.055 12,516,240 +57,835 0.71% 13,201,165
2014-04-03 2014-04-01 1.055 12,458,405 +46,268 0.71% 13,140,165
2014-04-01 2014-03-28 1.055 12,412,137 +115,670 0.70% 13,091,365
2014-03-31 2014-03-27 1.055 12,296,467 +173,505 0.70% 12,969,365
2014-03-28 2014-03-26 1.055 12,122,962 +98,320 0.69% 12,786,365
2014-03-27 2014-03-25 1.055 12,024,642 +147 0.68% 12,682,665
2014-03-26 2014-03-24 1.072 12,024,495 +115,670 0.68% 12,890,420
2014-03-24 2014-03-20 1.055 11,908,825 -8,097 0.68% 12,560,510
2014-03-21 2014-03-19 1.072 11,916,922 -279,343 0.68% 12,775,100
2014-03-19 2014-03-17 1.055 12,196,265 +314,044 0.69% 12,863,680
2014-03-18 2014-03-14 1.072 11,882,221 -316,358 0.67% 12,737,900
2014-03-03 2014-02-27 1.055 12,198,579 -26,604 0.69% 12,866,120
2014-02-28 2014-02-26 1.037 12,225,183 +194,326 0.69% 12,682,800
2014-02-27 2014-02-25 1.037 12,030,857 -17,350 0.68% 12,481,200
2014-02-17 2014-02-13 1.037 12,048,207 +173,505 0.68% 12,499,200
2014-02-11 2014-02-07 1.037 11,874,702 +173,505 0.67% 12,319,200
2014-02-05 2014-01-30 1.072 11,701,197 +139,383 0.66% 12,543,840
2014-01-29 2014-01-27 1.037 11,561,814 -63,619 0.66% 11,994,600
2014-01-28 2014-01-24 1.072 11,625,433 -5,783 0.66% 12,462,620
2014-01-27 2014-01-23 1.089 11,631,216 +104,103 0.66% 12,669,930
2014-01-24 2014-01-22 1.072 11,527,113 -349,324 0.65% 12,357,220
2014-01-23 2014-01-21 1.089 11,876,437 -327,347 0.67% 12,937,050
2014-01-22 2014-01-20 1.037 12,203,784 -11,567 0.69% 12,660,600
2014-01-21 2014-01-17 1.037 12,215,351 +202,423 0.69% 12,672,600
2014-01-14 2014-01-10 1.037 12,012,928 -5,784 0.68% 12,462,600
2014-01-13 2014-01-09 1.037 12,018,712 +40,485 0.68% 12,468,600
2014-01-10 2014-01-08 1.055 11,978,227 +1,735 0.68% 12,633,710
2014-01-07 2014-01-03 1.055 11,976,492 +173,505 0.68% 12,631,880
2014-01-06 2014-01-02 1.072 11,802,987 -1,156 0.67% 12,652,960
2014-01-03 2013-12-31 1.072 11,804,143 +34,701 0.67% 12,654,200
2014-01-02 2013-12-27 1.089 11,769,442 -345,854 0.67% 12,820,500
2013-12-30 2013-12-24 1.055 12,115,296 -88,488 0.69% 12,778,280
2013-12-27 2013-12-20 1.055 12,203,784 +156,155 0.69% 12,871,610
2013-12-23 2013-12-19 1.037 12,047,629 +190,856 0.68% 12,498,600
2013-12-20 2013-12-18 1.037 11,856,773 +196,639 0.67% 12,300,600
2013-12-19 2013-12-17 1.055 11,660,134 -404,846 0.66% 12,298,210
2013-12-17 2013-12-13 1.020 12,064,980 +34,123 0.68% 12,307,990
2013-12-16 2013-12-12 1.020 12,030,857 +57,835 0.68% 12,273,180
2013-12-13 2013-12-11 1.020 11,973,022 +23,134 0.68% 12,214,180
2013-12-11 2013-12-09 1.055 11,949,888 +139,383 0.68% 12,603,820
2013-12-10 2013-12-06 1.037 11,810,505 -57,835 0.67% 12,252,600
2013-12-09 2013-12-05 1.037 11,868,340 -34,701 0.67% 12,312,600
2013-12-05 2013-12-03 1.037 11,903,041 +208,206 0.68% 12,348,600
2013-12-04 2013-12-02 1.055 11,694,835 -11,567 0.66% 12,334,810
2013-12-03 2013-11-29 1.037 11,706,402 -11,567 0.66% 12,144,600
2013-12-02 2013-11-28 1.037 11,717,969 +289,175 0.66% 12,156,600
2013-11-28 2013-11-26 1.037 11,428,794 -173,505 0.65% 11,856,600
2013-11-26 2013-11-22 1.055 11,602,299 +21,977 0.66% 12,237,210
2013-11-25 2013-11-21 1.072 11,580,322 -72,293 0.66% 12,414,261
2013-11-21 2013-11-19 1.055 11,652,615 +144,587 0.66% 12,290,280
2013-11-20 2013-11-18 1.055 11,508,028 -57,835 0.65% 12,137,780
2013-11-19 2013-11-15 1.037 11,565,863 -11,567 0.66% 11,998,800
2013-11-15 2013-11-13 1.037 11,577,430 +312,310 0.66% 12,010,800
2013-11-13 2013-11-11 1.037 11,265,120 +17,350 0.64% 11,686,800
2013-10-31 2013-10-29 1.055 11,247,770 -11,567 0.64% 11,863,280
2013-10-30 2013-10-28 1.055 11,259,337 -594,545 0.64% 11,875,480
2013-10-29 2013-10-25 1.089 11,853,882 -28,917 0.67% 12,912,481
2013-10-28 2013-10-24 1.072 11,882,799 +231,340 0.67% 12,738,520
2013-10-24 2013-10-22 1.089 11,651,459 -624,619 0.66% 12,691,980
2013-10-23 2013-10-21 1.055 12,276,078 -23,134 0.70% 12,947,860
2013-10-22 2013-10-18 1.055 12,299,212 -219,773 0.70% 12,972,260
2013-10-21 2013-10-17 1.037 12,518,985 +173,505 0.71% 12,987,600
2013-10-18 2013-10-16 1.072 12,345,480 +257,945 0.70% 13,234,520
2013-10-17 2013-10-15 1.089 12,087,535 -72,873 0.69% 13,167,000
2013-10-15 2013-10-10 1.072 12,160,408 +341,228 0.69% 13,036,121
2013-10-11 2013-10-09 1.089 11,819,180 -63,619 0.67% 12,874,680
2013-10-10 2013-10-08 1.107 11,882,799 -260,258 0.67% 13,149,440
2013-10-09 2013-10-07 1.072 12,143,057 +448,800 0.69% 13,017,520
2013-10-08 2013-10-04 1.107 11,694,257 -1,275,842 0.66% 12,940,800
2013-10-07 2013-10-03 1.176 12,970,099 -603,798 0.74% 15,249,680
2013-09-24 2013-09-19 0.986 13,573,897 +347,010 0.77% 13,377,900
2013-09-17 2013-09-13 0.986 13,226,887 +57,835 0.75% 13,035,900
2013-09-16 2013-09-12 0.986 13,169,052 +207,050 0.75% 12,978,900
2013-09-13 2013-09-11 0.968 12,962,002 +75,186 0.74% 12,550,720
2013-09-12 2013-09-10 1.003 12,886,816 +110,465 0.73% 12,923,560
2013-09-11 2013-09-09 0.986 12,776,351 +289,175 0.72% 12,591,870
2013-09-06 2013-09-04 0.968 12,487,176 +11,567 0.71% 12,090,960
2013-09-05 2013-09-03 1.039 12,475,609 +404,846 0.71% 12,958,008
2013-09-04 2013-09-02 1.039 12,070,763 +527,915 0.68% 12,537,508
2013-09-03 2013-08-30 1.039 11,542,848 -55,841 0.68% 11,989,180
2013-08-30 2013-08-28 1.021 11,598,689 +251,283 0.68% 11,839,470
2013-08-29 2013-08-27 1.021 11,347,406 -279,204 0.67% 11,582,970
2013-08-28 2013-08-26 1.039 11,626,610 -107,772 0.68% 12,076,180
2013-08-27 2013-08-23 1.021 11,734,382 +79,852 0.69% 11,977,980
2013-08-26 2013-08-22 1.039 11,654,530 +26,245 0.68% 12,105,180
2013-08-23 2013-08-21 1.039 11,628,285 -5,584 0.68% 12,077,920
2013-08-21 2013-08-19 1.003 11,633,869 +111,682 0.68% 11,667,040
2013-08-20 2013-08-16 1.021 11,522,187 +111,681 0.68% 11,761,380
2013-08-19 2013-08-15 1.039 11,410,506 -55,840 0.67% 11,851,720
2013-08-16 2013-08-13 1.039 11,466,346 +57,516 0.67% 11,909,720
2013-08-15 2013-08-12 1.003 11,408,830 +55,840 0.67% 11,441,360
2013-08-13 2013-08-09 1.003 11,352,990 -55,840 0.67% 11,385,360
2013-08-07 2013-08-05 1.021 11,408,830 +223,363 0.67% 11,645,670
2013-08-05 2013-08-01 1.021 11,185,467 +55,840 0.66% 11,417,670
2013-07-29 2013-07-25 1.003 11,129,627 +153,563 0.65% 11,161,360
2013-07-25 2013-07-23 1.003 10,976,064 -559 0.65% 11,007,360
2013-07-19 2013-07-17 1.003 10,976,623 +221,130 0.65% 11,007,920
2013-07-18 2013-07-16 0.985 10,755,493 -55,841 0.63% 10,593,550
2013-07-16 2013-07-12 0.985 10,811,334 -27,920 0.64% 10,648,550
2013-07-12 2013-07-10 0.985 10,839,254 +44,672 0.64% 10,676,050
2013-07-09 2013-07-05 0.985 10,794,582 +33,505 0.63% 10,632,050
2013-07-08 2013-07-04 0.985 10,761,077 +106,097 0.63% 10,599,050
2013-07-05 2013-07-03 0.985 10,654,980 +138,485 0.63% 10,494,550
2013-07-03 2013-06-28 1.021 10,516,495 -87,111 0.62% 10,734,810
2013-07-02 2013-06-27 1.003 10,603,606 +83,761 0.62% 10,633,840
2013-06-27 2013-06-25 0.985 10,519,845 -33,505 0.62% 10,361,450
2013-06-26 2013-06-24 1.003 10,553,350 -176,457 0.62% 10,583,440
2013-06-24 2013-06-20 1.003 10,729,807 -41,322 0.63% 10,760,400
2013-06-20 2013-06-18 1.021 10,771,129 +16,753 0.63% 10,994,730
2013-06-18 2013-06-14 1.039 10,754,376 +29,595 0.63% 11,170,219
2013-06-17 2013-06-13 1.003 10,724,781 +20,103 0.63% 10,755,360
2013-06-13 2013-06-10 1.057 10,704,678 +4,467 0.63% 11,310,300
2013-06-10 2013-06-06 1.039 10,700,211 +55,841 0.63% 11,113,960
2013-06-05 2013-06-03 1.129 10,644,370 +376,001 0.63% 12,021,983
2013-06-04 2013-05-31 1.129 10,268,369 +27,005 0.62% 11,597,320
2013-05-30 2013-05-28 1.129 10,241,364 +5,401 0.62% 11,566,819
2013-05-29 2013-05-27 1.148 10,235,963 -233,323 0.62% 11,750,239
2013-05-27 2013-05-23 1.129 10,469,286 -13,503 0.64% 11,824,240
2013-05-20 2013-05-15 1.129 10,482,789 +27,005 0.64% 11,839,490
2013-05-15 2013-05-13 1.129 10,455,784 +48,609 0.64% 11,808,990
2013-05-14 2013-05-10 1.148 10,407,175 -10,802 0.63% 11,946,780
2013-05-10 2013-05-08 1.129 10,417,977 +108,020 0.63% 11,766,290
2013-05-03 2013-04-30 1.111 10,309,957 -70,213 0.63% 11,453,400
2013-04-30 2013-04-26 1.111 10,380,170 -4,321 0.63% 11,531,400
2013-04-29 2013-04-25 1.111 10,384,491 +13,503 0.63% 11,536,200
2013-04-25 2013-04-23 1.111 10,370,988 -162,030 0.63% 11,521,200
2013-04-18 2013-04-16 1.129 10,533,018 -108,020 0.64% 11,896,220
2013-04-11 2013-04-09 1.129 10,641,038 +27,005 0.65% 12,018,220
2013-04-10 2013-04-08 1.111 10,614,033 +8,101 0.64% 11,791,200
2013-03-28 2013-03-26 1.111 10,605,932 +324,060 0.64% 11,782,201
2013-03-21 2013-03-19 1.129 10,281,872 +108,020 0.62% 11,612,570
2013-03-18 2013-03-14 1.148 10,173,852 +67,512 0.62% 11,678,940
2013-03-15 2013-03-13 1.166 10,106,340 +54,010 0.61% 11,788,560
2013-03-14 2013-03-12 1.166 10,052,330 -54,010 0.61% 11,725,560
2013-03-12 2013-03-08 1.185 10,106,340 +186,335 0.61% 11,975,680
2013-03-07 2013-03-05 1.166 9,920,005 +54,010 0.60% 11,571,210
2013-03-06 2013-03-04 1.166 9,865,995 +5,401 0.60% 11,508,210
2013-03-05 2013-03-01 1.185 9,860,594 -1,081 0.60% 11,684,480
2013-03-01 2013-02-27 1.166 9,861,675 -27,005 0.60% 11,503,170
2013-02-28 2013-02-26 1.166 9,888,680 -27,005 0.60% 11,534,671
2013-02-27 2013-02-25 1.166 9,915,685 -78,314 0.60% 11,566,171
2013-02-26 2013-02-22 1.185 9,993,999 +118,822 0.61% 11,842,560
2013-02-22 2013-02-20 1.203 9,875,177 +16,203 0.60% 11,884,600
2013-02-19 2013-02-15 1.203 9,858,974 +103,159 0.60% 11,865,100
2013-02-18 2013-02-14 1.185 9,755,815 +5,401 0.59% 11,560,320
2013-02-15 2013-02-08 1.203 9,750,414 +157,169 0.59% 11,734,450
2013-02-08 2013-02-06 1.185 9,593,245 +38,347 0.58% 11,367,680
2013-02-07 2013-02-05 1.185 9,554,898 -54,010 0.58% 11,322,240
2013-02-06 2013-02-04 1.222 9,608,908 -108,020 0.58% 11,742,060
2013-02-05 2013-02-01 1.222 9,716,928 +145,827 0.59% 11,874,060
2013-02-04 2013-01-31 1.203 9,571,101 -108,020 0.58% 11,518,650
2013-02-01 2013-01-30 1.241 9,679,121 -48,609 0.59% 12,007,070
2013-01-31 2013-01-29 1.222 9,727,730 +129,624 0.59% 11,887,260
2013-01-30 2013-01-28 1.222 9,598,106 -75,614 0.58% 11,728,860
2013-01-29 2013-01-25 1.185 9,673,720 -232,243 0.59% 11,463,040
2013-01-28 2013-01-24 1.203 9,905,963 -135,025 0.60% 11,921,650
2013-01-25 2013-01-23 1.222 10,040,988 -612,472 0.61% 12,270,060
2013-01-24 2013-01-22 1.166 10,653,460 +108,020 0.65% 12,426,750
2013-01-23 2013-01-21 1.148 10,545,440 +291,653 0.64% 12,105,500
2013-01-22 2013-01-18 1.166 10,253,787 -383,470 0.62% 11,960,550
2013-01-21 2013-01-17 1.111 10,637,257 +21,604 0.65% 11,817,000
2013-01-18 2013-01-16 1.111 10,615,653 -100,459 0.64% 11,793,000
2013-01-17 2013-01-15 1.129 10,716,112 +1,080 0.65% 12,103,010
2013-01-16 2013-01-14 1.148 10,715,032 -270,049 0.65% 12,300,180
2013-01-15 2013-01-11 1.111 10,985,081 +105,859 0.67% 12,203,400
2013-01-11 2013-01-09 1.129 10,879,222 +15,123 0.66% 12,287,230
2013-01-09 2013-01-07 1.129 10,864,099 -243,045 0.66% 12,270,150
2013-01-08 2013-01-04 1.111 11,107,144 +108,020 0.67% 12,339,000
2013-01-04 2013-01-02 1.129 10,999,124 +155,009 0.67% 12,422,650
2013-01-03 2012-12-31 1.111 10,844,115 +104,239 0.66% 12,046,800
2012-12-28 2012-12-24 1.111 10,739,876 +4,861 0.65% 11,931,000
2012-12-27 2012-12-20 1.111 10,735,015 +183,633 0.65% 11,925,600
2012-12-21 2012-12-19 1.111 10,551,382 +297,055 0.64% 11,721,601
2012-12-20 2012-12-18 1.129 10,254,327 -5,401 0.62% 11,581,460
2012-12-12 2012-12-10 1.148 10,259,728 -226,842 0.62% 11,777,520
2012-12-10 2012-12-06 1.111 10,486,570 -21,604 0.64% 11,649,600
2012-11-22 2012-11-20 1.111 10,508,174 +162,030 0.64% 11,673,600
2012-11-21 2012-11-19 1.148 10,346,144 -486,089 0.63% 11,876,720
2012-11-20 2012-11-16 1.148 10,832,233 -216,040 0.66% 12,434,720
2012-11-19 2012-11-15 1.129 11,048,273 +135,025 0.67% 12,478,160
2012-11-09 2012-11-07 1.111 10,913,248 +162,030 0.66% 12,123,600
2012-11-08 2012-11-06 1.074 10,751,218 +108,020 0.65% 11,545,480
2012-11-06 2012-11-02 1.111 10,643,198 +111,800 0.65% 11,823,600
2012-11-05 2012-11-01 1.111 10,531,398 -92,357 0.64% 11,699,400
2012-11-02 2012-10-31 1.111 10,623,755 -14,583 0.65% 11,802,000
2012-11-01 2012-10-30 1.092 10,638,338 +2,161 0.65% 11,621,231
2012-10-31 2012-10-29 1.092 10,636,177 +108,020 0.65% 11,618,870
2012-10-26 2012-10-24 1.111 10,528,157 +52,930 0.64% 11,695,800
2012-10-24 2012-10-19 1.092 10,475,227 +135,024 0.64% 11,443,049
2012-10-22 2012-10-18 1.111 10,340,203 -54,010 0.63% 11,487,000
2012-10-19 2012-10-17 1.129 10,394,213 -128,003 0.63% 11,739,450
2012-10-17 2012-10-15 1.092 10,522,216 +108,020 0.64% 11,494,380
2012-10-15 2012-10-11 1.074 10,414,196 +109,640 0.63% 11,183,560
2012-10-12 2012-10-10 1.092 10,304,556 -27,005 0.63% 11,256,610
2012-10-11 2012-10-09 1.092 10,331,561 +44,828 0.63% 11,286,110
2012-10-09 2012-10-05 1.092 10,286,733 +64,812 0.63% 11,237,140
2012-10-04 2012-09-28 1.074 10,221,921 +6,481 0.62% 10,977,080
2012-10-03 2012-09-27 1.055 10,215,440 +9,182 0.62% 10,780,980
2012-09-28 2012-09-26 1.055 10,206,258 +54,010 0.62% 10,771,290
2012-09-27 2012-09-25 1.074 10,152,248 -86,416 0.62% 10,902,260
2012-09-26 2012-09-24 1.074 10,238,664 +54,010 0.62% 10,995,060
2012-09-21 2012-09-19 1.055 10,184,654 +50,229 0.62% 10,748,490
2012-09-14 2012-09-12 1.037 10,134,425 -54,010 0.62% 10,507,840
2012-09-05 2012-09-03 1.112 10,188,435 -54,010 0.62% 11,331,875
2012-09-04 2012-08-31 1.112 10,242,445 +353,188 0.62% 11,391,946
2012-09-03 2012-08-30 1.093 9,889,257 -10,429 0.62% 10,809,480
2012-08-21 2012-08-17 1.093 9,899,686 -22,424 0.62% 10,820,880
2012-08-14 2012-08-10 1.093 9,922,110 -10,429 0.62% 10,845,390
2012-08-13 2012-08-09 1.112 9,932,539 -10,430 0.63% 11,047,260
2012-08-08 2012-08-06 1.074 9,942,969 +20,859 0.63% 10,677,520
2012-07-31 2012-07-27 1.055 9,922,110 -104,295 0.62% 10,464,850
2012-07-30 2012-07-26 1.055 10,026,405 -104,295 0.63% 10,574,850
2012-07-27 2012-07-25 1.055 10,130,700 -52,147 0.64% 10,684,850
2012-07-19 2012-07-17 1.074 10,182,847 +52,147 0.64% 10,935,119
2012-07-17 2012-07-13 1.074 10,130,700 -31,288 0.64% 10,879,120
2012-07-11 2012-07-09 1.074 10,161,988 +52,669 0.64% 10,912,719
2012-06-25 2012-06-21 1.055 10,109,319 +52,147 0.64% 10,662,299
2012-06-21 2012-06-19 1.093 10,057,172 +52,148 0.63% 10,993,020
2012-06-20 2012-06-18 1.093 10,005,024 +52,147 0.63% 10,936,020
2012-06-15 2012-06-13 1.093 9,952,877 -104,295 0.63% 10,879,020
2012-06-14 2012-06-12 1.171 10,057,172 -166,872 0.63% 11,777,994
2012-06-13 2012-06-11 1.151 10,224,044 +346,578 0.64% 11,770,479
2012-06-08 2012-06-06 1.112 9,877,466 -100,760 0.64% 10,979,360
2012-06-07 2012-06-05 1.092 9,978,226 +100,760 0.65% 10,893,300
2012-06-06 2012-06-04 1.072 9,877,466 +30,228 0.64% 10,587,240
2012-05-31 2012-05-29 1.092 9,847,238 +75,569 0.64% 10,750,300
2012-05-25 2012-05-23 1.112 9,771,669 -15,114 0.64% 10,861,760
2012-05-22 2012-05-18 1.072 9,786,783 +95,722 0.64% 10,490,040
2012-05-16 2012-05-14 1.131 9,691,061 +10,076 0.63% 10,964,520
2012-05-15 2012-05-11 1.131 9,680,985 +25,190 0.63% 10,953,120
2012-05-10 2012-05-08 1.151 9,655,795 -56,425 0.63% 11,116,280
2012-05-04 2012-05-02 1.191 9,712,220 +75,569 0.63% 11,566,799
2012-05-03 2012-04-30 1.171 9,636,651 -32,747 0.63% 11,285,520
2012-04-23 2012-04-19 1.171 9,669,398 +40,304 0.63% 11,323,870
2012-04-17 2012-04-13 1.171 9,629,094 +5,038 0.63% 11,276,670
2012-04-11 2012-04-05 1.171 9,624,056 -100,759 0.63% 11,270,770
2012-04-03 2012-03-30 1.171 9,724,815 -57,937 0.63% 11,388,769
2012-03-30 2012-03-28 1.171 9,782,752 -4,031 0.64% 11,456,620
2012-03-29 2012-03-27 1.191 9,786,783 -10,076 0.64% 11,655,600
2012-03-28 2012-03-26 1.171 9,796,859 +40,304 0.64% 11,473,141
2012-03-27 2012-03-23 1.191 9,756,555 -48,364 0.64% 11,619,600
2012-03-26 2012-03-22 1.251 9,804,919 -17,633 0.64% 12,261,060
2012-03-23 2012-03-21 1.251 9,822,552 -94,211 0.64% 12,283,110
2012-03-21 2012-03-19 1.251 9,916,763 -35,265 0.65% 12,400,921
2012-03-20 2012-03-16 1.251 9,952,028 +6,045 0.65% 12,445,020
2012-03-19 2012-03-15 1.270 9,945,983 +100,760 0.65% 12,634,880
2012-03-16 2012-03-14 1.251 9,845,223 -201,519 0.64% 12,311,460
2012-03-15 2012-03-13 1.251 10,046,742 +80,607 0.65% 12,563,459
2012-03-14 2012-03-12 1.231 9,966,135 -28,716 0.65% 12,264,840
2012-03-12 2012-03-08 1.251 9,994,851 +31,235 0.65% 12,498,570
2012-03-09 2012-03-07 1.211 9,963,616 -50,380 0.65% 12,063,970
2012-03-08 2012-03-06 1.231 10,013,996 +157,689 0.65% 12,323,741
2012-03-05 2012-03-01 1.251 9,856,307 +25,190 0.64% 12,325,320
2012-03-02 2012-02-29 1.270 9,831,117 +80,608 0.64% 12,488,960
2012-03-01 2012-02-28 1.290 9,750,509 -34,762 0.64% 12,580,100
2012-02-29 2012-02-27 1.231 9,785,271 +141,063 0.64% 12,042,260
2012-02-28 2012-02-24 1.251 9,644,208 -25,190 0.63% 12,060,090
2012-02-27 2012-02-23 1.270 9,669,398 +201,520 0.63% 12,283,520
2012-02-24 2012-02-22 1.290 9,467,878 -710,356 0.62% 12,215,450
2012-02-23 2012-02-21 1.231 10,178,234 -15,114 0.66% 12,525,860
2012-02-22 2012-02-20 1.231 10,193,348 +25,190 0.66% 12,544,460
2012-02-21 2012-02-17 1.211 10,168,158 +28,717 0.66% 12,311,630
2012-02-20 2012-02-16 1.231 10,139,441 -15,114 0.66% 12,478,120
2012-02-17 2012-02-15 1.211 10,154,555 +22,671 0.66% 12,295,160
2012-02-15 2012-02-13 1.191 10,131,884 +100,759 0.66% 12,066,600
2012-02-14 2012-02-10 1.191 10,031,125 +65,494 0.65% 11,946,600
2012-02-13 2012-02-09 1.231 9,965,631 -151,139 0.65% 12,264,220
2012-02-08 2012-02-06 1.191 10,116,770 -100,760 0.66% 12,048,600
2012-02-07 2012-02-03 1.191 10,217,530 -20,152 0.67% 12,168,600
2012-02-06 2012-02-02 1.191 10,237,682 +45,342 0.67% 12,192,600
2012-01-30 2012-01-26 1.171 10,192,340 -96,226 0.66% 11,936,290
2012-01-20 2012-01-18 1.151 10,288,566 +100,760 0.67% 11,844,761
2012-01-18 2012-01-16 1.151 10,187,806 +40,304 0.66% 11,728,760
2012-01-17 2012-01-13 1.151 10,147,502 +5,542 0.66% 11,682,360
2012-01-16 2012-01-12 1.151 10,141,960 +50,380 0.66% 11,675,980
2012-01-13 2012-01-11 1.131 10,091,580 -10,076 0.66% 11,417,669
2012-01-12 2012-01-10 1.131 10,101,656 -25,190 0.66% 11,429,070
2012-01-03 2011-12-29 1.112 10,126,846 -1,512 0.66% 11,256,560
2011-12-29 2011-12-23 1.131 10,128,358 -50,380 0.66% 11,459,280
2011-12-28 2011-12-22 1.131 10,178,738 +1,512 0.66% 11,516,281
2011-12-23 2011-12-21 1.131 10,177,226 +50,380 0.66% 11,514,570
2011-12-22 2011-12-20 1.131 10,126,846 +50,379 0.66% 11,457,570
2011-12-21 2011-12-19 1.131 10,076,467 +45,342 0.66% 11,400,571
2011-12-19 2011-12-15 1.171 10,031,125 +49,373 0.65% 11,747,490
2011-12-16 2011-12-14 1.211 9,981,752 +1,007 0.65% 12,085,929
2011-12-12 2011-12-08 1.171 9,980,745 +50,380 0.65% 11,688,490
2011-12-08 2011-12-06 1.171 9,930,365 +50,380 0.65% 11,629,490
2011-12-06 2011-12-02 1.211 9,879,985 +45,342 0.64% 11,962,710
2011-12-02 2011-11-30 1.171 9,834,643 -1,007,597 0.64% 11,517,389
2011-12-01 2011-11-29 1.211 10,842,240 +322,431 0.71% 13,127,810
2011-11-30 2011-11-28 1.231 10,519,809 -326,965 0.69% 12,946,220
2011-11-29 2011-11-25 1.211 10,846,774 -295,226 0.71% 13,133,300
2011-11-28 2011-11-24 1.251 11,142,000 +5,038 0.73% 13,933,081
2011-11-24 2011-11-22 1.231 11,136,962 -85,645 0.73% 13,705,720
2011-11-23 2011-11-21 1.191 11,222,607 +706,828 0.73% 13,365,600
2011-11-22 2011-11-18 1.191 10,515,779 +72,547 0.68% 12,523,801
2011-11-21 2011-11-17 1.231 10,443,232 +1,475,121 0.68% 12,851,981
2011-11-18 2011-11-16 1.151 8,968,111 -386,917 0.58% 10,324,580
2011-11-15 2011-11-11 1.112 9,355,028 -30,227 0.61% 10,398,640
2011-11-14 2011-11-10 1.092 9,385,255 +100,759 0.61% 10,245,949
2011-11-11 2011-11-09 1.131 9,284,496 -128,972 0.60% 10,504,530
2011-11-09 2011-11-07 1.131 9,413,468 +60,456 0.61% 10,650,450
2011-11-08 2011-11-04 1.131 9,353,012 -77,585 0.61% 10,582,050
2011-11-03 2011-11-01 1.131 9,430,597 +100,759 0.61% 10,669,830
2011-11-02 2011-10-31 1.131 9,329,838 +100,760 0.61% 10,555,830
2011-11-01 2011-10-28 1.151 9,229,078 -248,373 0.60% 10,625,020
2011-10-31 2011-10-27 1.131 9,477,451 -100,759 0.62% 10,722,841
2011-10-28 2011-10-26 1.072 9,578,210 +100,759 0.62% 10,266,480
2011-10-27 2011-10-25 1.072 9,477,451 -23,678 0.62% 10,158,480
2011-10-26 2011-10-24 1.092 9,501,129 -201,519 0.62% 10,372,450
2011-10-25 2011-10-21 1.052 9,702,648 -42,823 0.63% 10,207,270
2011-10-24 2011-10-20 1.012 9,745,471 +62,975 0.63% 9,865,440
2011-10-21 2011-10-19 1.032 9,682,496 -100,760 0.63% 9,993,880
2011-10-20 2011-10-18 1.032 9,783,256 +50,380 0.64% 10,097,880
2011-10-19 2011-10-17 1.092 9,732,876 -100,760 0.63% 10,625,450
2011-10-18 2011-10-14 1.052 9,833,636 +60,456 0.64% 10,345,070
2011-10-17 2011-10-13 1.072 9,773,180 +98,241 0.64% 10,475,460
2011-10-13 2011-10-11 0.992 9,674,939 +1,511 0.63% 9,602,000
2011-10-11 2011-10-07 0.992 9,673,428 -2,015 0.63% 9,600,500
2011-10-10 2011-10-06 0.963 9,675,443 -100,760 0.63% 9,314,425
2011-10-06 2011-10-03 0.943 9,776,203 +6,550 0.64% 9,217,375
2011-10-04 2011-09-30 0.973 9,769,653 +25,189 0.64% 9,502,080
2011-10-03 2011-09-28 0.983 9,744,464 -20,151 0.63% 9,574,290
2011-09-28 2011-09-26 0.963 9,764,615 -15,114 0.64% 9,400,270
2011-09-26 2011-09-22 1.032 9,779,729 +5,038 0.64% 10,094,240
2011-09-22 2011-09-20 1.092 9,774,691 -50,380 0.64% 10,671,100
2011-09-15 2011-09-12 1.151 9,825,071 +25,190 0.64% 11,311,160
2011-09-07 2011-09-05 1.251 9,799,881 +346,353 0.64% 12,261,244
2011-09-06 2011-09-02 1.272 9,453,528 -15,602 0.64% 12,021,800
2011-09-05 2011-09-01 1.272 9,469,130 +24,378 0.64% 12,041,640
2011-09-02 2011-08-31 1.272 9,444,752 -48,755 0.64% 12,010,639
2011-09-01 2011-08-30 1.231 9,493,507 -14,626 0.64% 11,683,200
2011-08-31 2011-08-29 1.231 9,508,133 -9,751 0.64% 11,701,199
2011-08-29 2011-08-25 1.231 9,517,884 -160,891 0.64% 11,713,199
2011-08-26 2011-08-24 1.210 9,678,775 +24,378 0.65% 11,712,680
2011-08-25 2011-08-23 1.190 9,654,397 +9,750 0.65% 11,485,159
2011-08-24 2011-08-22 1.210 9,644,647 +48,755 0.65% 11,671,381
2011-08-23 2011-08-19 1.210 9,595,892 -48,755 0.65% 11,612,380
2011-08-19 2011-08-17 1.251 9,644,647 -117,011 0.65% 12,067,021
2011-08-16 2011-08-12 1.210 9,761,658 +97,510 0.66% 11,812,980
2011-08-15 2011-08-11 1.231 9,664,148 -14,627 0.65% 11,893,200
2011-08-12 2011-08-10 1.251 9,678,775 +19,502 0.65% 12,109,720
2011-08-11 2011-08-09 1.210 9,659,273 -7,313 0.65% 11,689,080
2011-08-10 2011-08-08 1.251 9,666,586 +28,278 0.65% 12,094,470
2011-08-09 2011-08-05 1.292 9,638,308 +9,751 0.65% 12,454,469
2011-08-08 2011-08-04 1.354 9,628,557 -19,502 0.65% 13,034,339
2011-08-05 2011-08-03 1.374 9,648,059 -24,378 0.65% 13,258,630
2011-08-04 2011-08-02 1.374 9,672,437 -6,338 0.65% 13,292,130
2011-08-03 2011-08-01 1.374 9,678,775 -19,502 0.65% 13,300,840
2011-08-02 2011-07-29 1.395 9,698,277 -112,135 0.65% 13,526,560
2011-08-01 2011-07-28 1.395 9,810,412 -44,855 0.66% 13,682,959
2011-07-29 2011-07-27 1.374 9,855,267 -68,256 0.66% 13,543,380
2011-07-28 2011-07-26 1.374 9,923,523 -4,876 0.67% 13,637,180
2011-07-27 2011-07-25 1.374 9,928,399 -143,826 0.67% 13,643,880
2011-07-26 2011-07-22 1.395 10,072,225 +31,691 0.68% 14,048,120
2011-07-25 2011-07-21 1.374 10,040,534 -147,239 0.68% 13,797,980
2011-07-22 2011-07-20 1.354 10,187,773 -82,883 0.69% 13,791,359
2011-07-21 2011-07-19 1.354 10,270,656 -31,691 0.69% 13,903,560
2011-07-20 2011-07-18 1.374 10,302,347 +27,790 0.69% 14,157,770
2011-07-14 2011-07-12 1.374 10,274,557 -175,516 0.69% 14,119,580
2011-07-13 2011-07-11 1.395 10,450,073 -43,880 0.70% 14,575,119
2011-07-07 2011-07-05 1.415 10,493,953 -4,875 0.71% 14,851,560
2011-07-06 2011-07-04 1.436 10,498,828 -633,811 0.71% 15,073,800
2011-07-05 2011-06-30 1.415 11,132,639 +121,887 0.75% 15,755,460
2011-07-04 2011-06-29 1.415 11,010,752 -24,377 0.74% 15,582,960
2011-06-30 2011-06-28 1.395 11,035,129 +507,048 0.74% 15,391,119
2011-06-29 2011-06-27 1.374 10,528,081 -24,377 0.71% 14,467,980
2011-06-28 2011-06-24 1.395 10,552,458 -219,396 0.71% 14,717,920
2011-06-27 2011-06-23 1.354 10,771,854 -14,627 0.73% 14,582,040
2011-06-24 2011-06-22 1.374 10,786,481 -58,505 0.73% 14,823,081
2011-06-23 2011-06-21 1.374 10,844,986 +24,377 0.73% 14,903,480
2011-06-22 2011-06-20 1.354 10,820,609 +97,509 0.73% 14,648,040
2011-06-21 2011-06-17 1.333 10,723,100 +331,532 0.72% 14,296,101
2011-06-20 2011-06-16 1.395 10,391,568 -335,432 0.70% 14,493,520
2011-06-17 2011-06-15 1.415 10,727,000 +30,715 0.72% 15,181,380
2011-06-15 2011-06-13 1.415 10,696,285 -23,402 0.72% 15,137,911
2011-06-13 2011-06-09 1.436 10,719,687 +97,510 0.72% 15,390,900
2011-06-10 2011-06-08 1.456 10,622,177 -9,751 0.71% 15,468,769
2011-06-08 2011-06-03 1.477 10,631,928 +29,252 0.72% 15,701,039
2011-06-07 2011-06-02 1.477 10,602,676 -170,641 0.71% 15,657,841
2011-06-03 2011-06-01 1.580 10,773,317 -132,613 0.73% 17,026,798
2011-06-02 2011-05-31 1.538 10,905,930 +281,334 0.73% 16,776,751
2011-06-01 2011-05-30 1.517 10,624,596 -9,491 0.73% 16,120,081
2011-05-31 2011-05-27 1.538 10,634,087 -37,963 0.74% 16,358,571
2011-05-26 2011-05-24 1.538 10,672,050 +37,963 0.74% 16,416,970
2011-05-25 2011-05-23 1.517 10,634,087 -9,490 0.74% 16,134,481
2011-05-23 2011-05-19 1.538 10,643,577 -42,710 0.74% 16,373,169
2011-05-18 2011-05-16 1.538 10,686,287 -14,236 0.74% 16,438,871
2011-05-17 2011-05-13 1.559 10,700,523 +9,491 0.74% 16,686,260
2011-05-16 2011-05-12 1.538 10,691,032 +23,727 0.74% 16,446,170
2011-05-13 2011-05-11 1.559 10,667,305 +94,909 0.74% 16,634,460
2011-05-12 2011-05-09 1.559 10,572,396 -7,118 0.73% 16,486,461
2011-05-09 2011-05-05 1.559 10,579,514 -61,691 0.73% 16,497,560
2011-05-06 2011-05-04 1.559 10,641,205 +132,873 0.74% 16,593,760
2011-05-05 2011-05-03 1.559 10,508,332 -24,202 0.73% 16,386,560
2011-05-03 2011-04-28 1.602 10,532,534 +40,336 0.73% 16,868,200
2011-04-29 2011-04-27 1.623 10,492,198 +14,237 0.73% 17,024,701
2011-04-28 2011-04-26 1.623 10,477,961 +104,400 0.72% 17,001,600
2011-04-27 2011-04-21 1.623 10,373,561 +4,745 0.72% 16,832,200
2011-04-26 2011-04-20 1.602 10,368,816 +18,982 0.72% 16,606,000
2011-04-21 2011-04-19 1.602 10,349,834 +94,909 0.72% 16,575,600
2011-04-20 2011-04-18 1.644 10,254,925 -23,727 0.71% 16,855,800
2011-04-19 2011-04-15 1.665 10,278,652 -110,569 0.71% 17,111,400
2011-04-18 2011-04-14 1.602 10,389,221 -90,164 0.72% 16,638,680
2011-04-15 2011-04-13 1.602 10,479,385 -180,327 0.72% 16,783,080
2011-04-14 2011-04-12 1.538 10,659,712 +47,455 0.74% 16,397,990
2011-04-13 2011-04-11 1.559 10,612,257 -475 0.73% 16,548,619
2011-04-11 2011-04-07 1.559 10,612,732 -23,727 0.73% 16,549,360
2011-04-08 2011-04-06 1.559 10,636,459 -154,228 0.74% 16,586,360
2011-04-07 2011-04-04 1.517 10,790,687 -94,909 0.75% 16,372,081
2011-04-01 2011-03-30 1.496 10,885,596 +47,455 0.75% 16,286,691
2011-03-30 2011-03-28 1.496 10,838,141 -4,746 0.75% 16,215,690
2011-03-29 2011-03-25 1.517 10,842,887 -125,754 0.75% 16,451,281
2011-03-28 2011-03-24 1.496 10,968,641 +26,100 0.76% 16,410,940
2011-03-25 2011-03-23 1.496 10,942,541 -80,673 0.76% 16,371,890
2011-03-24 2011-03-22 1.496 11,023,214 -3,796 0.76% 16,492,590
2011-03-23 2011-03-21 1.475 11,027,010 -3,322 0.76% 16,265,900
2011-03-22 2011-03-18 1.454 11,030,332 -26,100 0.76% 16,038,360
2011-03-21 2011-03-17 1.433 11,056,432 +47,455 0.76% 15,843,320
2011-03-18 2011-03-16 1.454 11,008,977 -33,219 0.76% 16,007,309
2011-03-17 2011-03-15 1.433 11,042,196 +218,291 0.76% 15,822,921
2011-03-16 2011-03-14 1.475 10,823,905 +51,726 0.75% 15,966,300
2011-03-15 2011-03-11 1.496 10,772,179 +67,860 0.74% 16,117,000
2011-03-14 2011-03-10 1.517 10,704,319 +9,491 0.74% 16,241,040
2011-03-11 2011-03-09 1.559 10,694,828 +41,760 0.74% 16,677,379
2011-03-10 2011-03-08 1.559 10,653,068 -116,264 0.74% 16,612,259
2011-03-09 2011-03-07 1.517 10,769,332 +4,745 0.74% 16,339,680
2011-03-08 2011-03-04 1.517 10,764,587 +33,219 0.74% 16,332,481
2011-03-07 2011-03-03 1.496 10,731,368 -23,728 0.74% 16,055,939
2011-03-04 2011-03-02 1.454 10,755,096 +104,400 0.74% 15,638,161
2011-03-03 2011-03-01 1.475 10,650,696 +14,237 0.74% 15,710,801
2011-03-02 2011-02-28 1.454 10,636,459 -50,777 0.74% 15,465,660
2011-03-01 2011-02-25 1.454 10,687,236 +23,728 0.74% 15,539,491
2011-02-28 2011-02-24 1.475 10,663,508 +47,454 0.74% 15,729,699
2011-02-25 2011-02-23 1.517 10,616,054 +23,727 0.73% 16,107,120
2011-02-24 2011-02-22 1.517 10,592,327 +118,637 0.73% 16,071,121
2011-02-23 2011-02-21 1.559 10,473,690 +56,945 0.72% 16,332,540
2011-02-22 2011-02-18 1.602 10,416,745 +64,064 0.72% 16,682,760
2011-02-21 2011-02-17 1.580 10,352,681 +55,047 0.72% 16,362,000
2011-02-18 2011-02-16 1.580 10,297,634 -4,745 0.71% 16,275,000
2011-02-17 2011-02-15 1.580 10,302,379 +94,909 0.71% 16,282,499
2011-02-14 2011-02-10 1.602 10,207,470 -17,558 0.71% 16,347,600
2011-02-11 2011-02-09 1.602 10,225,028 -46,506 0.71% 16,375,719
2011-02-10 2011-02-08 1.623 10,271,534 +68,335 0.71% 16,666,650
2011-02-09 2011-02-07 1.623 10,203,199 +9,491 0.71% 16,555,769
2011-02-08 2011-02-02 1.623 10,193,708 +42,709 0.70% 16,540,369
2011-02-07 2011-01-31 1.580 10,150,999 +650,127 0.70% 16,043,249
2011-02-01 2011-01-28 1.602 9,500,872 -11,389 0.66% 15,215,960
2011-01-31 2011-01-27 1.602 9,512,261 +123,381 0.66% 15,234,199
2011-01-28 2011-01-26 1.644 9,388,880 +52,200 0.65% 15,432,301
2011-01-27 2011-01-25 1.623 9,336,680 -47,454 0.65% 15,149,751
2011-01-26 2011-01-24 1.623 9,384,134 -6,169 0.65% 15,226,750
2011-01-25 2011-01-21 1.623 9,390,303 -237,273 0.65% 15,236,760
2011-01-24 2011-01-20 1.644 9,627,576 +48,404 0.67% 15,824,640
2011-01-21 2011-01-19 1.644 9,579,172 +23,727 0.66% 15,745,080
2011-01-19 2011-01-17 1.686 9,555,445 -3,796 0.66% 16,108,800
2011-01-18 2011-01-14 1.686 9,559,241 -18,982 0.66% 16,115,199
2011-01-17 2011-01-13 1.686 9,578,223 +199,309 0.66% 16,147,200
2011-01-14 2011-01-12 1.707 9,378,914 +52,200 0.65% 16,008,840
2011-01-13 2011-01-11 1.686 9,326,714 -62,640 0.64% 15,723,200
2011-01-12 2011-01-10 1.686 9,389,354 +259,102 0.65% 15,828,800
2011-01-11 2011-01-07 1.686 9,130,252 -196,937 0.63% 15,391,999
2011-01-10 2011-01-06 1.644 9,327,189 +33,218 0.64% 15,330,901
2011-01-07 2011-01-05 1.644 9,293,971 +66,437 0.64% 15,276,301
2011-01-06 2011-01-04 1.665 9,227,534 -47,455 0.64% 15,361,550
2011-01-05 2011-01-03 1.644 9,274,989 +37,964 0.64% 15,245,100
2011-01-04 2010-12-31 1.623 9,237,025 -264,322 0.64% 14,988,050
2011-01-03 2010-12-29 1.623 9,501,347 -59,318 0.66% 15,416,940
2010-12-30 2010-12-28 1.580 9,560,665 +52,200 0.66% 15,110,250
2010-12-29 2010-12-24 1.580 9,508,465 +6,169 0.66% 15,027,750
2010-12-28 2010-12-22 1.602 9,502,296 +71,182 0.66% 15,218,240
2010-12-22 2010-12-20 1.580 9,431,114 -178,429 0.65% 14,905,500
2010-12-21 2010-12-17 1.602 9,609,543 +45,082 0.66% 15,390,000
2010-12-20 2010-12-16 1.602 9,564,461 +219,240 0.66% 15,317,799
2010-12-17 2010-12-15 1.644 9,345,221 -9,491 0.65% 15,360,539
2010-12-16 2010-12-14 1.644 9,354,712 +65,487 0.65% 15,376,139
2010-12-15 2010-12-13 1.644 9,289,225 +120,060 0.64% 15,268,500
2010-12-14 2010-12-10 1.644 9,169,165 +51,251 0.63% 15,071,160
2010-12-13 2010-12-09 1.665 9,117,914 +37,963 0.63% 15,179,060
2010-12-10 2010-12-08 1.665 9,079,951 +94,909 0.63% 15,115,861
2010-12-09 2010-12-07 1.665 8,985,042 +42,710 0.62% 14,957,861
2010-12-08 2010-12-06 1.686 8,942,332 -14,237 0.62% 15,075,199
2010-12-07 2010-12-03 1.686 8,956,569 +123,382 0.62% 15,099,200
2010-12-06 2010-12-02 1.686 8,833,187 +47,455 0.61% 14,891,200
2010-12-03 2010-12-01 1.707 8,785,732 -175,582 0.61% 14,996,339
2010-12-02 2010-11-30 1.665 8,961,314 -37,964 0.62% 14,918,360
2010-12-01 2010-11-29 1.623 8,999,278 -13,762 0.62% 14,602,280
2010-11-30 2010-11-26 1.644 9,013,040 -90,638 0.62% 14,814,541
2010-11-29 2010-11-25 1.644 9,103,678 +151,855 0.63% 14,963,520
2010-11-26 2010-11-24 1.644 8,951,823 -300,388 0.62% 14,713,919
2010-11-24 2010-11-22 1.686 9,252,211 +200,733 0.64% 15,597,601
2010-11-23 2010-11-19 1.665 9,051,478 +223,036 0.63% 15,068,460
2010-11-22 2010-11-18 1.686 8,828,442 -43,183 0.61% 14,883,201
2010-11-19 2010-11-17 1.644 8,871,625 +46,031 0.61% 14,582,100
2010-11-18 2010-11-16 1.686 8,825,594 +150,905 0.61% 14,878,400
2010-11-17 2010-11-15 1.707 8,674,689 +145,686 0.60% 14,806,800
2010-11-16 2010-11-12 1.707 8,529,003 -491,155 0.59% 14,558,129
2010-11-15 2010-11-11 1.707 9,020,158 -220,663 0.62% 15,396,480
2010-11-12 2010-11-10 1.665 9,240,821 +47,454 0.64% 15,383,669
2010-11-11 2010-11-09 1.665 9,193,367 +237,273 0.64% 15,304,670
2010-11-10 2010-11-08 1.665 8,956,094 +244,391 0.62% 14,909,670
2010-11-09 2010-11-05 1.644 8,711,703 +218,290 0.60% 14,319,239
2010-11-08 2010-11-04 1.686 8,493,413 -9,490 0.59% 14,318,401
2010-11-05 2010-11-03 1.686 8,502,903 +288,049 0.59% 14,334,399
2010-11-04 2010-11-02 1.707 8,214,854 -11,389 0.57% 14,021,909
2010-11-03 2010-11-01 1.707 8,226,243 +5,219 0.57% 14,041,349
2010-11-02 2010-10-29 1.707 8,221,024 -47,454 0.57% 14,032,441
2010-11-01 2010-10-28 1.707 8,268,478 +46,505 0.57% 14,113,440
2010-10-29 2010-10-27 1.728 8,221,973 +142,364 0.57% 14,207,321
2010-10-28 2010-10-26 1.707 8,079,609 +25,625 0.56% 13,791,060
2010-10-26 2010-10-22 1.686 8,053,984 -33,218 0.56% 13,577,601
2010-10-25 2010-10-21 1.686 8,087,202 -46,031 0.56% 13,633,600
2010-10-22 2010-10-20 1.686 8,133,233 +37,015 0.56% 13,711,201
2010-10-21 2010-10-19 1.686 8,096,218 -544,778 0.56% 13,648,800
2010-10-20 2010-10-18 1.707 8,640,996 +158,973 0.60% 14,749,290
2010-10-19 2010-10-15 1.728 8,482,023 +155,650 0.59% 14,656,679
2010-10-18 2010-10-14 1.728 8,326,373 +47,455 0.58% 14,387,721
2010-10-15 2010-10-13 1.728 8,278,918 +366,349 0.57% 14,305,720
2010-10-14 2010-10-12 1.770 7,912,569 -65,013 0.55% 14,006,160
2010-10-13 2010-10-11 1.749 7,977,582 +36,540 0.55% 13,953,130
2010-10-12 2010-10-08 1.749 7,941,042 +406,211 0.55% 13,889,220
2010-10-11 2010-10-07 1.644 7,534,831 +16,609 0.52% 12,384,840
2010-10-08 2010-10-06 1.686 7,518,222 +189,818 0.52% 12,674,400
2010-10-07 2010-10-05 1.686 7,328,404 -578,470 0.51% 12,354,400
2010-10-06 2010-10-04 1.623 7,906,874 +76,401 0.55% 12,829,739
2010-10-05 2010-09-30 1.686 7,830,473 +84,944 0.54% 13,200,801
2010-10-04 2010-09-29 1.665 7,745,529 +604,096 0.54% 12,894,380
2010-09-30 2010-09-28 1.749 7,141,433 +1,018,849 0.49% 12,490,670
2010-09-29 2010-09-27 1.897 6,122,584 -1,234,292 0.42% 11,611,800
2010-09-28 2010-09-24 1.517 7,356,876 +315,572 0.51% 11,162,159
2010-09-27 2010-09-22 1.538 7,041,304 -1,790,934 0.49% 10,831,740
2010-09-24 2010-09-21 1.517 8,832,238 +1,402,282 0.61% 13,400,640
2010-09-22 2010-09-20 1.475 7,429,956 +40,336 0.51% 10,959,899
2010-09-21 2010-09-17 1.454 7,389,620 -43,184 0.51% 10,744,680
2010-09-20 2010-09-16 1.454 7,432,804 +80,673 0.51% 10,807,470
2010-09-17 2010-09-15 1.433 7,352,131 +10,915 0.51% 10,535,240
2010-09-16 2010-09-14 1.475 7,341,216 +23,727 0.51% 10,828,999
2010-09-15 2010-09-13 1.454 7,317,489 +460,783 0.51% 10,639,800
2010-09-14 2010-09-10 1.454 6,856,706 +96,333 0.47% 9,969,811
2010-09-13 2010-09-09 1.433 6,760,373 -121,484 0.47% 9,687,280
2010-09-10 2010-09-08 1.496 6,881,857 +23,728 0.48% 10,296,421
2010-09-09 2010-09-07 1.497 6,858,129 -142,364 0.47% 10,269,548
2010-09-08 2010-09-06 1.476 7,000,493 +217,658 0.48% 10,330,804
2010-09-07 2010-09-03 1.454 6,782,835 -131,325 0.48% 9,862,400
2010-09-06 2010-09-02 1.432 6,914,160 +92,158 0.49% 9,903,300
2010-09-02 2010-08-31 1.411 6,822,002 +46,079 0.49% 9,623,250
2010-09-01 2010-08-30 1.411 6,775,923 +92,158 0.48% 9,558,250
2010-08-31 2010-08-27 1.411 6,683,765 -139,159 0.48% 9,428,250
2010-08-30 2010-08-26 1.432 6,822,924 -35,020 0.49% 9,772,621
2010-08-27 2010-08-25 1.432 6,857,944 +46,079 0.49% 9,822,781
2010-08-25 2010-08-23 1.454 6,811,865 +83,864 0.49% 9,904,611
2010-08-24 2010-08-20 1.476 6,728,001 -15,667 0.48% 9,928,680
2010-08-23 2010-08-19 1.476 6,743,668 +86,629 0.48% 9,951,801
2010-08-20 2010-08-18 1.476 6,657,039 -124,413 0.47% 9,823,960
2010-08-18 2010-08-16 1.432 6,781,452 +27,647 0.48% 9,713,219
2010-08-17 2010-08-13 1.454 6,753,805 -194,454 0.48% 9,820,190
2010-08-16 2010-08-12 1.432 6,948,259 -11,519 0.49% 9,952,141
2010-08-13 2010-08-11 1.454 6,959,778 +26,726 0.50% 10,119,680
2010-08-12 2010-08-10 1.432 6,933,052 -242,837 0.49% 9,930,359
2010-08-09 2010-08-05 1.432 7,175,889 +53,452 0.51% 10,278,180
2010-08-06 2010-08-04 1.432 7,122,437 -131,786 0.51% 10,201,620
2010-08-05 2010-08-03 1.411 7,254,223 -18,432 0.52% 10,232,950
2010-08-04 2010-08-02 1.432 7,272,655 -18,432 0.52% 10,416,780
2010-08-03 2010-07-30 1.432 7,291,087 -236,846 0.52% 10,443,181
2010-08-02 2010-07-29 1.432 7,527,933 -230,395 0.54% 10,782,420
2010-07-30 2010-07-28 1.367 7,758,328 -101,374 0.55% 10,607,310
2010-07-29 2010-07-27 1.367 7,859,702 -46,079 0.56% 10,745,910
2010-07-28 2010-07-26 1.367 7,905,781 -59,903 0.56% 10,808,910
2010-07-27 2010-07-23 1.346 7,965,684 -156,668 0.57% 10,717,940
2010-07-26 2010-07-22 1.346 8,122,352 -8,295 0.58% 10,928,739
2010-07-23 2010-07-21 1.346 8,130,647 +46,079 0.58% 10,939,900
2010-07-22 2010-07-20 1.346 8,084,568 +62,207 0.58% 10,877,900
2010-07-21 2010-07-19 1.324 8,022,361 +46,079 0.57% 10,620,100
2010-07-19 2010-07-15 1.367 7,976,282 +48,383 0.57% 10,905,300
2010-07-16 2010-07-14 1.346 7,927,899 -110,590 0.56% 10,667,100
2010-07-14 2010-07-12 1.389 8,038,489 -121,648 0.57% 11,164,801
2010-07-13 2010-07-09 1.367 8,160,137 +138,237 0.58% 11,156,670
2010-07-09 2010-07-07 1.346 8,021,900 +36,402 0.57% 10,793,580
2010-07-07 2010-07-05 1.346 7,985,498 +64,511 0.57% 10,744,600
2010-07-06 2010-07-02 1.346 7,920,987 +241,454 0.56% 10,657,800
2010-07-05 2010-06-30 1.367 7,679,533 +101,374 0.55% 10,499,580
2010-06-29 2010-06-25 1.389 7,578,159 -54,373 0.54% 10,525,440
2010-06-25 2010-06-23 1.411 7,632,532 +11,980 0.54% 10,766,600
2010-06-24 2010-06-22 1.432 7,620,552 +46,079 0.54% 10,915,080
2010-06-23 2010-06-21 1.432 7,574,473 -91,236 0.54% 10,849,080
2010-06-22 2010-06-18 1.432 7,665,709 -81,099 0.55% 10,979,760
2010-06-21 2010-06-17 1.389 7,746,808 -57,138 0.55% 10,759,680
2010-06-18 2010-06-15 1.367 7,803,946 -34,560 0.56% 10,669,680
2010-06-17 2010-06-14 1.367 7,838,506 +165,885 0.56% 10,716,931
2010-06-15 2010-06-11 1.346 7,672,621 +18,432 0.55% 10,323,620
2010-06-11 2010-06-09 1.346 7,654,189 -41,472 0.55% 10,298,819
2010-06-09 2010-06-07 1.324 7,695,661 +41,011 0.55% 10,187,611
2010-06-07 2010-06-03 1.346 7,654,650 +9,676 0.55% 10,299,440
2010-06-01 2010-05-28 1.346 7,644,974 +35,020 0.54% 10,286,421
2010-05-31 2010-05-27 1.324 7,609,954 -92,158 0.54% 10,074,151
2010-05-28 2010-05-26 1.324 7,702,112 -109,668 0.55% 10,196,151
2010-05-27 2010-05-25 1.280 7,811,780 +48,383 0.56% 10,002,270
2010-05-26 2010-05-24 1.346 7,763,397 -13,823 0.55% 10,445,760
2010-05-25 2010-05-20 1.346 7,777,220 +281,082 0.55% 10,464,359
2010-05-24 2010-05-19 1.477 7,496,138 +92,158 0.53% 11,072,407
2010-05-20 2010-05-18 1.499 7,403,980 +228,831 0.53% 11,101,983
2010-05-19 2010-05-17 1.499 7,175,149 -101,430 0.53% 10,758,860
2010-05-17 2010-05-13 1.544 7,276,579 +32,172 0.53% 11,236,651
2010-05-13 2010-05-11 1.499 7,244,407 -80,429 0.53% 10,862,710
2010-05-12 2010-05-10 1.499 7,324,836 +111,707 0.54% 10,983,310
2010-05-11 2010-05-07 1.477 7,213,129 +151,921 0.53% 10,654,380
2010-05-10 2010-05-06 1.499 7,061,208 +19,214 0.52% 10,588,010
2010-05-07 2010-05-05 1.522 7,041,994 +9,383 0.52% 10,716,799
2010-05-06 2010-05-04 1.544 7,032,611 +59,428 0.52% 10,859,910
2010-05-05 2010-05-03 1.589 6,973,183 +45,129 0.51% 11,080,260
2010-05-04 2010-04-30 1.567 6,928,054 -17,873 0.51% 10,853,501
2010-05-03 2010-04-29 1.567 6,945,927 +74,620 0.51% 10,881,501
2010-04-30 2010-04-28 1.522 6,871,307 -128,686 0.50% 10,457,041
2010-04-29 2010-04-27 1.567 6,999,993 -81,322 0.51% 10,966,200
2010-04-28 2010-04-26 1.544 7,081,315 -13,852 0.52% 10,935,120
2010-04-26 2010-04-22 1.567 7,095,167 +90,706 0.52% 11,115,300
2010-04-23 2010-04-21 1.477 7,004,461 -198,391 0.51% 10,346,160
2010-04-22 2010-04-20 1.522 7,202,852 +67,918 0.53% 10,961,600
2010-04-21 2010-04-19 1.499 7,134,934 -810,098 0.52% 10,698,559
2010-04-20 2010-04-16 1.522 7,945,032 -545,576 0.58% 12,091,080
2010-04-19 2010-04-15 1.544 8,490,608 +214,477 0.62% 13,111,380
2010-04-16 2010-04-14 1.544 8,276,131 -14,298 0.61% 12,780,180
2010-04-15 2010-04-13 1.544 8,290,429 +22,341 0.61% 12,802,260
2010-04-14 2010-04-12 1.589 8,268,088 -67,918 0.61% 13,137,840
2010-04-13 2010-04-09 1.611 8,336,006 +571,045 0.61% 13,432,321
2010-04-12 2010-04-08 1.567 7,764,961 +283,289 0.57% 12,164,601
2010-04-09 2010-04-07 1.522 7,481,672 +277,926 0.55% 11,385,920
2010-04-08 2010-04-01 1.522 7,203,746 +69,705 0.53% 10,962,960
2010-04-07 2010-03-31 1.567 7,134,041 -130,920 0.52% 11,176,200
2010-04-01 2010-03-30 1.656 7,264,961 +20,107 0.53% 12,031,660
2010-03-31 2010-03-29 1.611 7,244,854 +168,454 0.53% 11,674,080
2010-03-30 2010-03-26 1.634 7,076,400 +44,683 0.52% 11,561,010
2010-03-29 2010-03-25 1.611 7,031,717 -26,810 0.52% 11,330,639
2010-03-26 2010-03-24 1.634 7,058,527 +107,238 0.52% 11,531,810
2010-03-25 2010-03-23 1.656 6,951,289 +206,881 0.51% 11,512,181
2010-03-24 2010-03-22 1.656 6,744,408 +129,580 0.50% 11,169,561
2010-03-23 2010-03-19 1.679 6,614,828 -78,195 0.49% 11,103,000
2010-03-22 2010-03-18 1.746 6,693,023 +755,585 0.49% 11,683,621
2010-03-19 2010-03-17 1.567 5,937,438 +302,949 0.44% 9,301,600
2010-03-18 2010-03-16 1.790 5,634,489 -1,245,754 0.41% 10,088,000
2010-03-17 2010-03-15 1.365 6,880,243 -26,810 0.51% 9,392,780
2010-03-16 2010-03-12 1.365 6,907,053 -42,448 0.51% 9,429,380
2010-03-12 2010-03-10 1.388 6,949,501 +89,365 0.51% 9,642,860
2010-03-09 2010-03-05 1.343 6,860,136 +25,022 0.50% 9,211,800
2010-03-08 2010-03-04 1.343 6,835,114 -9,383 0.50% 9,178,201
2010-03-04 2010-03-02 1.365 6,844,497 +26,810 0.50% 9,343,980
2010-03-03 2010-03-01 1.343 6,817,687 +11,170 0.50% 9,154,800
2010-03-01 2010-02-25 1.343 6,806,517 -42,895 0.50% 9,139,801
2010-02-26 2010-02-24 1.343 6,849,412 +8,937 0.50% 9,197,400
2010-02-24 2010-02-22 1.388 6,840,475 -51,386 0.50% 9,491,579
2010-02-23 2010-02-19 1.365 6,891,861 -8,936 0.51% 9,408,641
2010-02-22 2010-02-18 1.365 6,900,797 -26,810 0.51% 9,420,840
2010-02-19 2010-02-17 1.388 6,927,607 -16,532 0.51% 9,612,480
2010-02-18 2010-02-12 1.343 6,944,139 +44,682 0.51% 9,324,600
2010-02-17 2010-02-11 1.343 6,899,457 -31,278 0.51% 9,264,601
2010-02-12 2010-02-10 1.320 6,930,735 -63,449 0.51% 9,151,491
2010-02-11 2010-02-09 1.320 6,994,184 +145,666 0.51% 9,235,270
2010-02-10 2010-02-08 1.320 6,848,518 +24,128 0.50% 9,042,930
2010-02-09 2010-02-05 1.298 6,824,390 -13,404 0.50% 8,858,340
2010-02-08 2010-02-04 1.320 6,837,794 +111,706 0.50% 9,028,769
2010-02-03 2010-02-01 1.298 6,726,088 +31,278 0.49% 8,730,740
2010-02-02 2010-01-29 1.320 6,694,810 +22,342 0.49% 8,839,970
2010-02-01 2010-01-28 1.320 6,672,468 +17,873 0.49% 8,810,469
2010-01-28 2010-01-26 1.320 6,654,595 +83,109 0.49% 8,786,869
2010-01-27 2010-01-25 1.343 6,571,486 +35,747 0.48% 8,824,201
2010-01-26 2010-01-22 1.343 6,535,739 +100,536 0.48% 8,776,199
2010-01-25 2010-01-21 1.365 6,435,203 +35,746 0.47% 8,785,220
2010-01-21 2010-01-19 1.388 6,399,457 +32,618 0.47% 8,879,640
2010-01-20 2010-01-18 1.388 6,366,839 -22,341 0.47% 8,834,380
2010-01-19 2010-01-15 1.388 6,389,180 -17,873 0.47% 8,865,380
2010-01-18 2010-01-14 1.343 6,407,053 -22,342 0.47% 8,603,400
2010-01-15 2010-01-13 1.343 6,429,395 +15,193 0.47% 8,633,401
2010-01-14 2010-01-12 1.388 6,414,202 -1,341 0.47% 8,900,099
2010-01-13 2010-01-11 1.388 6,415,543 -44,683 0.47% 8,901,960
2010-01-11 2010-01-07 1.388 6,460,226 -251,116 0.47% 8,963,961
2010-01-08 2010-01-06 1.388 6,711,342 -22,342 0.49% 9,312,399
2010-01-07 2010-01-05 1.410 6,733,684 +227,435 0.49% 9,494,100
2010-01-06 2010-01-04 1.388 6,506,249 +7,596 0.48% 9,027,820
2010-01-05 2009-12-31 1.365 6,498,653 +22,342 0.48% 8,871,840
2009-12-30 2009-12-28 1.320 6,476,311 +44,682 0.48% 8,551,459
2009-12-29 2009-12-24 1.320 6,431,629 +5,809 0.47% 8,492,460
2009-12-28 2009-12-22 1.320 6,425,820 -20,554 0.47% 8,484,790
2009-12-22 2009-12-18 1.298 6,446,374 -4,468 0.47% 8,367,660
2009-12-21 2009-12-17 1.320 6,450,842 -44,683 0.47% 8,517,830
2009-12-18 2009-12-16 1.343 6,495,525 +9,830 0.48% 8,722,200
2009-12-17 2009-12-15 1.343 6,485,695 -21,447 0.48% 8,709,000
2009-12-16 2009-12-14 1.365 6,507,142 +27,256 0.48% 8,883,429
2009-12-15 2009-12-11 1.343 6,479,886 +9,830 0.48% 8,701,200
2009-12-14 2009-12-10 1.365 6,470,056 +51,385 0.48% 8,832,800
2009-12-11 2009-12-09 1.388 6,418,671 -40,661 0.47% 8,906,300
2009-12-10 2009-12-08 1.410 6,459,332 +6,702 0.47% 9,107,280
2009-12-09 2009-12-07 1.388 6,452,630 -54,066 0.47% 8,953,421
2009-12-08 2009-12-04 1.410 6,506,696 +62,556 0.48% 9,174,061
2009-12-07 2009-12-03 1.432 6,444,140 -105,004 0.47% 9,230,080
2009-12-04 2009-12-02 1.343 6,549,144 +20,107 0.48% 8,794,200
2009-12-03 2009-12-01 1.343 6,529,037 +4,915 0.48% 8,767,200
2009-12-02 2009-11-30 1.320 6,524,122 -20,107 0.48% 8,614,590
2009-12-01 2009-11-27 1.320 6,544,229 +148,793 0.48% 8,641,140
2009-11-27 2009-11-25 1.432 6,395,436 -37,533 0.47% 9,160,320
2009-11-26 2009-11-24 1.523 6,432,969 +53,619 0.47% 9,798,958
2009-11-25 2009-11-23 1.523 6,379,350 +191,147 0.47% 9,717,283
2009-11-24 2009-11-20 1.500 6,188,203 +434 0.47% 9,283,300
2009-11-23 2009-11-19 1.500 6,187,769 -32,064 0.47% 9,282,649
2009-11-20 2009-11-18 1.523 6,219,833 +34,663 0.47% 9,474,301
2009-11-19 2009-11-17 1.500 6,185,170 -38,996 0.47% 9,278,750
2009-11-18 2009-11-16 1.500 6,224,166 +24,265 0.47% 9,337,251
2009-11-17 2009-11-13 1.523 6,199,901 +22,530 0.47% 9,443,939
2009-11-16 2009-11-12 1.477 6,177,371 -433 0.47% 9,124,481
2009-11-13 2009-11-11 1.500 6,177,804 +12,999 0.47% 9,267,700
2009-11-12 2009-11-10 1.523 6,164,805 -129,986 0.47% 9,390,480
2009-11-11 2009-11-09 1.546 6,294,791 -17,332 0.48% 9,733,760
2009-11-10 2009-11-06 1.546 6,312,123 +60,227 0.48% 9,760,560
2009-11-09 2009-11-05 1.523 6,251,896 -35,096 0.47% 9,523,140
2009-11-06 2009-11-04 1.454 6,286,992 -43,329 0.48% 9,141,300
2009-11-05 2009-11-03 1.408 6,330,321 -12,132 0.48% 8,912,100
2009-11-04 2009-11-02 1.385 6,342,453 -115,254 0.48% 8,782,800
2009-11-02 2009-10-29 1.385 6,457,707 -47,662 0.49% 8,942,400
2009-10-30 2009-10-28 1.408 6,505,369 +2,167 0.49% 9,158,540
2009-10-29 2009-10-27 1.408 6,503,202 -52,861 0.49% 9,155,490
2009-10-28 2009-10-23 1.454 6,556,063 +12,998 0.50% 9,532,530
2009-10-23 2009-10-21 1.431 6,543,065 +21,665 0.50% 9,362,621
2009-10-22 2009-10-20 1.431 6,521,400 -49,828 0.49% 9,331,620
2009-10-21 2009-10-19 1.431 6,571,228 +114,821 0.50% 9,402,920
2009-10-20 2009-10-16 1.408 6,456,407 -4,333 0.49% 9,089,610
2009-10-19 2009-10-15 1.408 6,460,740 +134,319 0.49% 9,095,710
2009-10-16 2009-10-14 1.431 6,326,421 -446,286 0.48% 9,052,620
2009-10-15 2009-10-13 1.385 6,772,707 -8,665 0.51% 9,378,600
2009-10-14 2009-10-12 1.385 6,781,372 +17,331 0.51% 9,390,599
2009-10-13 2009-10-09 1.385 6,764,041 -103,989 0.51% 9,366,600
2009-10-09 2009-10-07 1.339 6,868,030 -904,269 0.52% 9,193,580
2009-10-08 2009-10-06 1.339 7,772,299 +1,042,921 0.59% 10,404,039
2009-10-07 2009-10-05 1.339 6,729,378 -4,333 0.51% 9,007,980
2009-10-06 2009-10-02 1.339 6,733,711 +21,664 0.51% 9,013,780
2009-10-05 2009-09-30 1.362 6,712,047 +12,999 0.51% 9,139,691
2009-09-29 2009-09-25 1.431 6,699,048 +62,827 0.51% 9,585,820
2009-09-28 2009-09-24 1.454 6,636,221 -186,314 0.50% 9,649,080
2009-09-25 2009-09-23 1.477 6,822,535 +43,329 0.52% 10,077,441
2009-09-24 2009-09-22 1.454 6,779,206 +71,926 0.51% 9,856,980
2009-09-23 2009-09-21 1.454 6,707,280 +4,333 0.51% 9,752,399
2009-09-21 2009-09-17 1.546 6,702,947 -123,921 0.51% 10,364,899
2009-09-18 2009-09-16 1.500 6,826,868 -87,090 0.52% 10,241,401
2009-09-17 2009-09-15 1.477 6,913,958 -15,599 0.52% 10,212,480
2009-09-16 2009-09-14 1.477 6,929,557 -3,033 0.52% 10,235,521
2009-09-15 2009-09-11 1.477 6,932,590 -8,665 0.53% 10,240,001
2009-09-11 2009-09-09 1.500 6,941,255 -12,999 0.53% 10,413,000
2009-09-10 2009-09-08 1.500 6,954,254 -12,998 0.53% 10,432,500
2009-09-09 2009-09-07 1.477 6,967,252 +60,660 0.53% 10,291,199
2009-09-08 2009-09-04 1.500 6,906,592 +30,330 0.52% 10,361,000
2009-09-07 2009-09-03 1.500 6,876,262 -4,333 0.52% 10,315,500
2009-09-04 2009-09-02 1.477 6,880,595 -12,999 0.52% 10,163,200
2009-09-02 2009-08-31 1.477 6,893,594 -342,296 0.52% 10,182,400
2009-09-01 2009-08-28 1.523 7,235,890 -8,666 0.55% 11,022,000
2009-08-31 2009-08-27 1.546 7,244,556 -4,333 0.55% 11,202,400
2009-08-27 2009-08-25 1.569 7,248,889 +23,398 0.55% 11,376,400
2009-08-26 2009-08-24 1.546 7,225,491 -43,329 0.55% 11,172,919
2009-08-25 2009-08-21 1.546 7,268,820 +97,489 0.55% 11,239,920
2009-08-24 2009-08-20 1.523 7,171,331 +21,665 0.54% 10,923,661
2009-08-21 2009-08-19 1.546 7,149,666 +95,323 0.54% 11,055,670
2009-08-20 2009-08-18 1.546 7,054,343 +77,125 0.53% 10,908,270
2009-08-19 2009-08-17 1.569 6,977,218 -64,560 0.53% 10,950,040
2009-08-18 2009-08-14 1.639 7,041,778 -50,261 0.53% 11,538,920
2009-08-17 2009-08-13 1.662 7,092,039 -532,076 0.54% 11,784,960
2009-08-14 2009-08-12 1.546 7,624,115 +13,865 0.58% 11,789,320
2009-08-13 2009-08-11 1.569 7,610,250 +430,687 0.58% 11,943,520
2009-08-12 2009-08-10 1.546 7,179,563 +128,253 0.54% 11,101,900
2009-08-11 2009-08-07 1.592 7,051,310 -34,663 0.53% 11,229,060
2009-08-10 2009-08-06 1.662 7,085,973 -64,993 0.54% 11,774,880
2009-08-07 2009-08-05 1.662 7,150,966 +82,324 0.54% 11,882,880
2009-08-06 2009-08-04 1.592 7,068,642 +29,464 0.54% 11,256,661
2009-08-05 2009-08-03 1.685 7,039,178 +197,579 0.53% 11,859,580
2009-08-04 2009-07-31 1.662 6,841,599 +460,584 0.52% 11,368,800
2009-08-03 2009-07-30 1.639 6,381,015 -3,187,692 0.48% 10,456,169
2009-07-31 2009-07-29 1.477 9,568,707 +2,570,258 0.72% 14,133,760
2009-07-30 2009-07-28 1.523 6,998,449 -128,686 0.53% 10,660,320
2009-07-29 2009-07-27 1.477 7,127,135 +49,828 0.54% 10,527,360
2009-07-28 2009-07-24 1.500 7,077,307 +18,631 0.54% 10,617,100
2009-07-27 2009-07-23 1.454 7,058,676 +121,320 0.53% 10,263,330
2009-07-24 2009-07-22 1.454 6,937,356 +156,850 0.53% 10,086,930
2009-07-23 2009-07-21 1.477 6,780,506 +64,993 0.51% 10,015,360
2009-07-22 2009-07-20 1.500 6,715,513 +324,965 0.51% 10,074,350
2009-07-21 2009-07-17 1.523 6,390,548 +493,947 0.48% 9,734,340
2009-07-20 2009-07-16 1.523 5,896,601 -4,333 0.45% 8,981,941
2009-07-17 2009-07-15 1.477 5,900,934 +244,374 0.45% 8,716,161
2009-07-16 2009-07-14 1.477 5,656,560 -30,330 0.43% 8,355,200
2009-07-15 2009-07-13 1.477 5,686,890 -269,938 0.43% 8,400,000
2009-07-14 2009-07-10 1.454 5,956,828 -496,546 0.45% 8,661,241
2009-07-13 2009-07-09 1.385 6,453,374 -124,354 0.49% 8,936,400
2009-07-10 2009-07-08 1.339 6,577,728 +11,699 0.50% 8,804,981
2009-07-09 2009-07-07 1.339 6,566,029 +48,962 0.50% 8,789,320
2009-07-08 2009-07-06 1.339 6,517,067 +56,327 0.49% 8,723,779
2009-07-07 2009-07-03 1.362 6,460,740 +29,030 0.49% 8,797,490
2009-07-06 2009-07-02 1.339 6,431,710 +250,007 0.49% 8,609,520
2009-07-03 2009-06-30 1.339 6,181,703 +71,059 0.47% 8,274,859
2009-06-30 2009-06-26 1.408 6,110,644 -27,297 0.46% 8,602,829
2009-06-29 2009-06-25 1.339 6,137,941 -124,787 0.46% 8,216,279
2009-06-26 2009-06-24 1.292 6,262,728 -8,666 0.47% 8,094,240
2009-06-25 2009-06-23 1.292 6,271,394 +110,055 0.47% 8,105,440
2009-06-24 2009-06-22 1.339 6,161,339 +151,650 0.47% 8,247,600
2009-06-23 2009-06-19 1.316 6,009,689 +33,797 0.46% 7,905,901
2009-06-22 2009-06-18 1.339 5,975,892 +75,392 0.45% 7,999,360
2009-06-19 2009-06-17 1.339 5,900,500 +149,917 0.45% 7,898,440
2009-06-18 2009-06-16 1.362 5,750,583 +39,429 0.44% 7,830,480
2009-06-17 2009-06-15 1.431 5,711,154 +22,098 0.43% 8,172,220
2009-06-16 2009-06-12 1.477 5,689,056 -8,666 0.43% 8,403,200
2009-06-15 2009-06-11 1.500 5,697,722 +61,093 0.43% 8,547,500
2009-06-12 2009-06-10 1.546 5,636,629 -370,893 0.43% 8,716,031
2009-06-11 2009-06-09 1.477 6,007,522 +58,060 0.45% 8,873,600
2009-06-10 2009-06-08 1.500 5,949,462 -63,693 0.45% 8,925,151
2009-06-09 2009-06-05 1.500 6,013,155 +429,821 0.46% 9,020,700
2009-06-08 2009-06-04 1.523 5,583,334 +238,307 0.42% 8,504,760
2009-06-05 2009-06-03 1.569 5,345,027 -34,229 0.40% 8,388,481
2009-06-04 2009-06-02 1.477 5,379,256 -248,707 0.41% 7,945,600
2009-06-03 2009-06-01 1.431 5,627,963 +178,948 0.43% 8,053,180
2009-06-02 2009-05-29 1.408 5,449,015 +27,297 0.41% 7,671,359
2009-06-01 2009-05-27 1.408 5,421,718 +67,159 0.41% 7,632,930
2009-05-29 2009-05-26 1.408 5,354,559 -13,865 0.41% 7,538,380
2009-05-27 2009-05-25 1.454 5,368,424 -38,563 0.41% 7,805,700
2009-05-26 2009-05-22 1.269 5,406,987 +278,171 0.41% 6,863,451
2009-05-25 2009-05-21 1.316 5,128,816 -319,766 0.39% 6,747,089
2009-05-22 2009-05-20 1.292 5,448,582 -85,358 0.41% 7,042,000
2009-05-21 2009-05-19 1.316 5,533,940 -109,188 0.42% 7,280,041
2009-05-20 2009-05-18 1.223 5,643,128 -4,333 0.43% 6,902,720
2009-05-19 2009-05-15 1.200 5,647,461 -1,300 0.43% 6,777,680
2009-05-18 2009-05-14 1.200 5,648,761 +68,460 0.43% 6,779,240
2009-05-15 2009-05-13 1.223 5,580,301 -49,828 0.42% 6,825,870
2009-05-14 2009-05-12 1.223 5,630,129 +144,284 0.43% 6,886,820
2009-05-13 2009-05-11 1.177 5,485,845 -30,330 0.42% 6,457,110
2009-05-12 2009-05-08 1.223 5,516,175 -316,299 0.42% 6,747,430
2009-05-11 2009-05-07 1.223 5,832,474 +162,916 0.44% 7,134,330
2009-05-08 2009-05-06 1.200 5,669,558 -207,978 0.43% 6,804,200
2009-05-07 2009-05-05 1.177 5,877,536 -752,619 0.45% 6,918,150
2009-05-06 2009-05-04 1.131 6,630,155 +44,195 0.50% 7,497,980
2009-05-05 2009-04-30 1.096 6,585,960 +252,606 0.50% 7,220,000
2009-05-04 2009-04-29 1.085 6,333,354 -11,265 0.48% 6,869,990
2009-04-30 2009-04-28 1.062 6,344,619 +493,513 0.48% 6,735,780
2009-04-29 2009-04-27 1.085 5,851,106 +91,857 0.44% 6,346,880
2009-04-28 2009-04-24 1.154 5,759,249 +151,651 0.44% 6,646,000
2009-04-27 2009-04-23 1.142 5,607,598 +128,253 0.42% 6,406,290
2009-04-24 2009-04-22 1.119 5,479,345 +161,182 0.41% 6,133,310
2009-04-23 2009-04-21 1.154 5,318,163 +103,989 0.40% 6,137,000
2009-04-22 2009-04-20 1.223 5,214,174 -946,298 0.39% 6,378,020
2009-04-21 2009-04-17 1.246 6,160,472 -697,592 0.47% 7,677,720
2009-04-20 2009-04-16 1.177 6,858,064 +37,262 0.52% 8,072,280
2009-04-17 2009-04-15 1.294 6,820,802 +116,121 0.52% 8,827,630
2009-04-16 2009-04-14 1.270 6,704,681 +182,398 0.51% 8,516,652
2009-04-15 2009-04-09 1.198 6,522,283 +77,189 0.51% 7,816,000
2009-04-14 2009-04-08 1.186 6,445,094 -4,172 0.51% 7,646,265
2009-04-09 2009-04-07 1.246 6,449,266 -56,327 0.51% 8,037,640
2009-04-08 2009-04-06 1.222 6,505,593 +88,872 0.51% 7,951,920
2009-04-07 2009-04-03 1.198 6,416,721 -254,516 0.50% 7,689,500
2009-04-06 2009-04-02 1.174 6,671,237 -329,619 0.52% 7,834,610
2009-04-03 2009-04-01 1.138 7,000,856 -40,890 0.55% 7,970,025
2009-04-02 2009-03-31 1.114 7,041,746 +372,178 0.55% 7,847,805
2009-04-01 2009-03-30 1.102 6,669,568 +83,447 0.52% 7,353,100
2009-03-31 2009-03-27 1.126 6,586,121 +269,120 0.52% 7,418,951
2009-03-30 2009-03-26 1.114 6,317,001 +66,758 0.50% 7,040,100
2009-03-27 2009-03-25 1.102 6,250,243 +302,916 0.49% 6,890,800
2009-03-26 2009-03-24 1.126 5,947,327 +419,742 0.47% 6,699,380
2009-03-25 2009-03-23 1.091 5,527,585 -29,206 0.43% 6,027,840
2009-03-24 2009-03-20 1.067 5,556,791 +460,214 0.44% 5,926,510
2009-03-23 2009-03-19 1.150 5,096,577 +189,844 0.40% 5,863,200
2009-03-20 2009-03-18 1.150 4,906,733 +149,372 0.39% 5,644,800
2009-03-19 2009-03-17 1.174 4,757,361 -42,141 0.37% 5,586,980
2009-03-18 2009-03-16 1.162 4,799,502 -8,762 0.38% 5,578,955
2009-03-17 2009-03-13 1.186 4,808,264 -67,176 0.38% 5,704,380
2009-03-16 2009-03-12 1.138 4,875,440 +7,093 0.38% 5,550,375
2009-03-13 2009-03-11 1.186 4,868,347 -15,438 0.38% 5,775,660
2009-03-12 2009-03-10 1.079 4,883,785 +15,438 0.38% 5,267,250
2009-03-11 2009-03-09 1.079 4,868,347 -45,896 0.38% 5,250,600
2009-03-10 2009-03-06 1.067 4,914,243 -41,724 0.39% 5,241,210
2009-03-09 2009-03-05 1.067 4,955,967 +4,590 0.39% 5,285,710
2009-03-06 2009-03-04 1.102 4,951,377 +2,086 0.39% 5,458,820
2009-03-05 2009-03-03 1.043 4,949,291 +12,100 0.39% 5,159,970
2009-03-04 2009-03-02 1.055 4,937,191 +62,586 0.39% 5,206,520
2009-03-03 2009-02-27 1.126 4,874,605 -52,573 0.38% 5,491,010
2009-02-27 2009-02-25 1.162 4,927,178 +20,862 0.39% 5,727,366
2009-02-26 2009-02-24 1.186 4,906,316 +50,486 0.39% 5,820,706
2009-02-25 2009-02-23 1.246 4,855,830 +33,380 0.38% 6,051,760
2009-02-24 2009-02-20 1.270 4,822,450 -4,590 0.38% 6,125,739
2009-02-23 2009-02-19 1.222 4,827,040 -29,207 0.38% 5,900,190
2009-02-20 2009-02-18 1.246 4,856,247 +49,234 0.38% 6,052,280
2009-02-19 2009-02-17 1.294 4,807,013 -19,610 0.38% 6,221,340
2009-02-18 2009-02-16 1.366 4,826,623 +83,448 0.38% 6,593,760
2009-02-17 2009-02-13 1.342 4,743,175 -148,120 0.37% 6,366,080
2009-02-16 2009-02-12 1.342 4,891,295 +14,603 0.38% 6,564,880
2009-02-13 2009-02-11 1.366 4,876,692 +58,414 0.38% 6,662,161
2009-02-12 2009-02-10 1.390 4,818,278 +88,037 0.38% 6,697,840
2009-02-11 2009-02-09 1.438 4,730,241 -219,885 0.37% 6,802,201
2009-02-10 2009-02-06 1.318 4,950,126 +237,409 0.39% 6,525,200
2009-02-09 2009-02-05 1.318 4,712,717 -112,654 0.37% 6,212,251
2009-02-06 2009-02-04 1.270 4,825,371 -584,135 0.38% 6,129,450
2009-02-05 2009-02-03 1.294 5,409,506 -85,117 0.43% 7,001,100
2009-02-04 2009-02-02 1.294 5,494,623 -135,603 0.43% 7,111,260
2009-02-03 2009-01-30 1.270 5,630,226 -196,936 0.44% 7,151,821
2009-02-02 2009-01-29 1.198 5,827,162 -25,035 0.46% 6,982,999
2009-01-30 2009-01-23 1.174 5,852,197 +103,058 0.46% 6,872,740
2009-01-29 2009-01-22 1.198 5,749,139 +4,173 0.45% 6,889,500
2009-01-23 2009-01-21 1.174 5,744,966 +262,860 0.45% 6,746,810
2009-01-22 2009-01-20 1.150 5,482,106 +154,379 0.43% 6,306,720
2009-01-21 2009-01-19 1.126 5,327,727 -15,021 0.42% 6,001,430
2009-01-20 2009-01-16 1.150 5,342,748 -83,448 0.42% 6,146,400
2009-01-19 2009-01-15 1.091 5,426,196 -79,275 0.43% 5,917,275
2009-01-16 2009-01-14 1.114 5,505,471 -122,251 0.43% 6,135,675
2009-01-15 2009-01-13 1.067 5,627,722 -68,427 0.44% 6,002,160
2009-01-14 2009-01-12 1.079 5,696,149 -1,153,249 0.45% 6,143,400
2009-01-13 2009-01-09 1.150 6,849,398 -70,931 0.54% 7,879,679
2009-01-12 2009-01-08 1.126 6,920,329 +57,996 0.54% 7,795,420
2009-01-09 2009-01-07 1.174 6,862,333 -131,013 0.54% 8,059,030
2009-01-08 2009-01-06 1.174 6,993,346 +76,355 0.55% 8,212,890
2009-01-07 2009-01-05 1.198 6,916,991 -49,234 0.54% 8,289,000
2009-01-06 2009-01-02 1.174 6,966,225 +11,265 0.55% 8,181,040
2009-01-05 2008-12-31 1.174 6,954,960 +267,450 0.55% 8,167,810
2009-01-02 2008-12-29 1.007 6,687,510 +94,714 0.53% 6,731,760
2008-12-30 2008-12-24 1.043 6,592,796 +98,051 0.52% 6,873,435
2008-12-29 2008-12-22 1.162 6,494,745 -182,334 0.51% 7,549,510
2008-12-23 2008-12-19 0.911 6,677,079 +40,473 0.53% 6,081,140
2008-12-22 2008-12-18 0.911 6,636,606 +95,965 0.52% 6,044,280
2008-12-19 2008-12-17 0.887 6,540,641 +75,103 0.51% 5,800,120
2008-12-18 2008-12-16 0.899 6,465,538 +834 0.51% 5,811,000
2008-12-16 2008-12-12 0.911 6,464,704 +20,862 0.51% 5,887,720
2008-12-15 2008-12-11 0.923 6,443,842 +141,861 0.51% 5,945,940
2008-12-12 2008-12-10 0.935 6,301,981 -523,635 0.50% 5,890,560
2008-12-11 2008-12-09 0.923 6,825,616 +12,517 0.54% 6,298,215
2008-12-10 2008-12-08 0.983 6,813,099 -146,033 0.54% 6,694,890
2008-12-08 2008-12-04 0.875 6,959,132 +83,447 0.55% 6,087,835
2008-12-05 2008-12-03 0.887 6,875,685 +15,021 0.54% 6,097,230
2008-12-04 2008-12-02 0.863 6,860,664 -12,517 0.54% 5,919,480
2008-12-03 2008-12-01 0.911 6,873,181 -260,357 0.54% 6,259,740
2008-12-02 2008-11-28 0.899 7,133,538 +91,792 0.56% 6,411,375
2008-12-01 2008-11-27 0.961 7,041,746 +58,831 0.55% 6,769,553
2008-11-28 2008-11-26 0.987 6,982,915 +432,348 0.55% 6,889,653
2008-11-27 2008-11-25 0.936 6,550,567 +45,457 0.54% 6,131,640
2008-11-25 2008-11-21 0.936 6,505,110 +90,914 0.54% 6,089,090
2008-11-24 2008-11-20 0.911 6,414,196 -62,849 0.53% 5,841,720
2008-11-21 2008-11-19 0.923 6,477,045 -45,853 0.54% 5,980,890
2008-11-20 2008-11-18 0.974 6,522,898 +114,236 0.54% 6,353,270
2008-11-18 2008-11-14 1.025 6,408,662 +221,356 0.53% 6,566,265
2008-11-17 2008-11-13 1.025 6,187,306 -40,318 0.51% 6,339,465
2008-11-14 2008-11-12 1.063 6,227,624 -19,764 0.52% 6,617,100
2008-11-13 2008-11-11 1.025 6,247,388 +44,271 0.52% 6,401,025
2008-11-12 2008-11-10 0.999 6,203,117 +67,198 0.51% 6,198,735
2008-11-11 2008-11-07 0.987 6,135,919 -87,752 0.51% 6,053,970
2008-11-10 2008-11-06 0.936 6,223,671 -237,168 0.52% 5,825,650
2008-11-07 2008-11-05 0.949 6,460,839 +28,460 0.54% 6,129,375
2008-11-06 2008-11-04 0.936 6,432,379 +25,298 0.53% 6,021,010
2008-11-05 2008-11-03 0.885 6,407,081 +71,150 0.53% 5,673,150
2008-11-04 2008-10-31 0.911 6,335,931 -10,277 0.53% 5,770,440
2008-11-03 2008-10-30 0.848 6,346,208 -11,858 0.53% 5,378,425
2008-10-31 2008-10-29 0.810 6,358,066 +3,952 0.53% 5,147,200
2008-10-30 2008-10-28 0.797 6,354,114 -79,055 0.53% 5,063,625
2008-10-29 2008-10-27 0.746 6,433,169 +435,202 0.53% 4,801,125
2008-10-28 2008-10-24 0.848 5,997,967 -209,498 0.50% 5,083,290
2008-10-27 2008-10-23 0.873 6,207,465 +209,498 0.52% 5,417,880
2008-10-24 2008-10-22 0.898 5,997,967 +6,324 0.50% 5,386,770
2008-10-23 2008-10-21 0.936 5,991,643 +15,812 0.50% 5,608,460
2008-10-22 2008-10-20 0.936 5,975,831 +217,403 0.50% 5,593,660
2008-10-21 2008-10-17 0.936 5,758,428 +47,434 0.48% 5,390,160
2008-10-20 2008-10-16 0.999 5,710,994 +94,867 0.47% 5,706,960
2008-10-17 2008-10-15 1.037 5,616,127 -113,445 0.47% 5,825,280
2008-10-16 2008-10-14 0.936 5,729,572 +23,716 0.48% 5,363,150
2008-10-15 2008-10-13 0.911 5,705,856 -5,138 0.47% 5,196,600
2008-10-14 2008-10-10 0.860 5,710,994 +83,008 0.47% 4,912,320
2008-10-13 2008-10-09 0.936 5,627,986 -79,055 0.47% 5,268,060
2008-10-10 2008-10-08 0.898 5,707,041 -56,130 0.47% 5,125,490
2008-10-09 2008-10-06 0.961 5,763,171 +73,127 0.48% 5,540,400
2008-10-08 2008-10-03 0.974 5,690,044 +79,055 0.47% 5,542,075
2008-10-06 2008-10-02 0.987 5,610,989 +509,911 0.47% 5,536,050
2008-10-03 2008-09-30 0.911 5,101,078 +209,498 0.42% 4,645,800
2008-10-02 2008-09-29 0.936 4,891,580 +51,386 0.41% 4,578,750
2008-09-30 2008-09-26 0.974 4,840,194 +60,082 0.40% 4,714,325
2008-09-29 2008-09-25 1.012 4,780,112 +22,531 0.40% 4,837,200
2008-09-26 2008-09-24 1.025 4,757,581 -20,950 0.39% 4,874,580
2008-09-25 2008-09-23 1.037 4,778,531 +67,988 0.40% 4,956,490
2008-09-24 2008-09-22 1.063 4,710,543 +43,481 0.39% 5,005,140
2008-09-23 2008-09-19 1.050 4,667,062 -469,196 0.39% 4,899,905
2008-09-22 2008-09-18 0.999 5,136,258 -56,920 0.43% 5,132,630
2008-09-19 2008-09-17 1.063 5,193,178 +7,510 0.43% 5,517,959
2008-09-18 2008-09-16 1.113 5,185,668 -432,040 0.43% 5,772,360
2008-09-17 2008-09-12 1.189 5,617,708 -80,242 0.47% 6,679,640
2008-09-16 2008-09-11 1.138 5,697,950 +501,214 0.47% 6,486,750
2008-09-08 2008-09-04 1.265 5,196,736 +7,906 0.43% 6,573,500
2008-09-05 2008-09-03 1.265 5,188,830 -3,953 0.43% 6,563,499
2008-09-04 2008-09-02 1.265 5,192,783 -37,552 0.43% 6,568,500
2008-09-03 2008-09-01 1.290 5,230,335 -152,973 0.43% 6,748,320
2008-09-02 2008-08-29 1.316 5,383,308 -28,460 0.45% 7,081,880
2008-09-01 2008-08-28 1.265 5,411,768 +70,360 0.45% 6,845,500
2008-08-29 2008-08-27 1.366 5,341,408 +369,586 0.44% 7,297,020
2008-08-28 2008-08-26 1.151 4,971,822 +8,696 0.41% 5,722,990
2008-08-27 2008-08-25 1.151 4,963,126 +3,162 0.41% 5,712,980
2008-08-26 2008-08-21 1.151 4,959,964 -47,433 0.41% 5,709,340
2008-08-25 2008-08-20 1.126 5,007,397 -15,811 0.42% 5,637,260
2008-08-21 2008-08-19 1.100 5,023,208 -26,484 0.42% 5,527,980
2008-08-20 2008-08-18 1.126 5,049,692 -791 0.42% 5,684,875
2008-08-18 2008-08-14 1.151 5,050,483 -17,392 0.42% 5,813,535
2008-08-15 2008-08-13 1.126 5,067,875 -36,366 0.42% 5,705,345
2008-08-14 2008-08-12 1.151 5,104,241 -35,970 0.42% 5,875,415
2008-08-13 2008-08-11 1.151 5,140,211 -134,395 0.43% 5,916,820
2008-08-11 2008-08-07 1.214 5,274,606 +35,575 0.44% 6,405,120
2008-08-08 2008-08-05 1.252 5,239,031 +7,906 0.43% 6,560,730
2008-08-07 2008-08-04 1.341 5,231,125 -33,599 0.43% 7,014,020
2008-08-05 2008-08-01 1.316 5,264,724 +32,808 0.44% 6,925,880
2008-08-01 2008-07-30 1.417 5,231,916 -32,017 0.43% 7,412,160
2008-07-31 2008-07-29 1.391 5,263,933 -37,552 0.44% 7,324,349
2008-07-29 2008-07-25 1.518 5,301,485 +17,788 0.44% 8,047,200
2008-07-28 2008-07-24 1.518 5,283,697 +32,412 0.44% 8,020,199
2008-07-25 2008-07-23 1.569 5,251,285 +43,481 0.44% 8,236,701
2008-07-24 2008-07-22 1.619 5,207,804 +39,528 0.43% 8,432,000
2008-07-23 2008-07-21 1.619 5,168,276 -1,186 0.43% 8,368,000
2008-07-22 2008-07-18 1.594 5,169,462 +15,811 0.43% 8,239,140
2008-07-21 2008-07-17 1.619 5,153,651 +73,522 0.43% 8,344,321
2008-07-18 2008-07-16 1.594 5,080,129 -11,858 0.42% 8,096,761
2008-07-17 2008-07-15 1.619 5,091,987 -7,906 0.42% 8,244,480
2008-07-16 2008-07-14 1.695 5,099,893 +98,820 0.42% 8,644,341
2008-07-15 2008-07-11 1.771 5,001,073 -77,475 0.42% 8,856,400
2008-07-14 2008-07-10 1.746 5,078,548 +30,042 0.42% 8,865,121
2008-07-11 2008-07-09 1.746 5,048,506 +27,669 0.42% 8,812,680
2008-07-10 2008-07-08 1.720 5,020,837 +4,744 0.42% 8,637,360
2008-07-09 2008-07-07 1.771 5,016,093 -35,576 0.42% 8,882,999
2008-07-08 2008-07-04 1.796 5,051,669 +339,545 0.42% 9,073,801
2008-07-07 2008-07-03 1.746 4,712,124 -56,920 0.39% 8,225,491
2008-07-04 2008-07-02 1.796 4,769,044 +100,796 0.40% 8,566,150
2008-07-03 2008-06-30 1.872 4,668,248 +21,741 0.39% 8,739,401
2008-07-02 2008-06-27 1.847 4,646,507 -43,481 0.39% 8,581,149
2008-06-30 2008-06-26 1.897 4,689,988 -791 0.39% 8,898,750
2008-06-27 2008-06-25 1.948 4,690,779 -12,253 0.39% 9,137,591
2008-06-26 2008-06-24 1.973 4,703,032 +3,953 0.39% 9,280,440
2008-06-25 2008-06-23 2.024 4,699,079 -5,534 0.39% 9,510,399
2008-06-24 2008-06-20 1.897 4,704,613 +52,967 0.39% 8,926,499
2008-06-23 2008-06-19 1.847 4,651,646 -108,702 0.39% 8,590,640
2008-06-19 2008-06-17 1.847 4,760,348 -5,929 0.40% 8,791,390
2008-06-18 2008-06-16 1.847 4,766,277 -11,858 0.40% 8,802,340
2008-06-17 2008-06-13 1.821 4,778,135 +49,410 0.40% 8,703,359
2008-06-16 2008-06-12 1.897 4,728,725 -27,670 0.39% 8,972,249
2008-06-13 2008-06-11 1.948 4,756,395 +9,882 0.39% 9,265,410
2008-06-12 2008-06-10 1.948 4,746,513 -130,442 0.39% 9,246,160
2008-06-11 2008-06-06 2.024 4,876,955 -320,572 0.40% 9,870,400
2008-06-10 2008-06-05 1.999 5,197,527 -42,690 0.43% 10,387,711
2008-06-06 2008-06-04 2.024 5,240,217 +62,059 0.44% 10,605,601
2008-06-05 2008-06-03 1.948 5,178,158 +39,528 0.43% 10,087,000
2008-06-04 2008-06-02 1.973 5,138,630 -123,327 0.43% 10,140,000
2008-06-03 2008-05-30 1.948 5,261,957 +121,746 0.44% 10,250,240
2008-06-02 2008-05-29 1.999 5,140,211 -41,900 0.43% 10,273,160
2008-05-30 2008-05-28 1.973 5,182,111 +30,042 0.43% 10,225,801
2008-05-29 2008-05-27 1.973 5,152,069 -278,672 0.43% 10,166,519
2008-05-28 2008-05-26 1.923 5,430,741 +13,834 0.45% 10,441,639
2008-05-27 2008-05-23 1.999 5,416,907 -1,196,114 0.45% 10,826,161
2008-05-26 2008-05-22 2.049 6,613,021 -58,107 0.55% 13,551,299
2008-05-23 2008-05-21 2.074 6,671,128 +27,670 0.55% 13,839,141
2008-05-22 2008-05-20 2.074 6,643,458 -104,749 0.55% 13,781,740
2008-05-21 2008-05-19 2.100 6,748,207 +59,292 0.56% 14,169,760
2008-05-20 2008-05-16 2.150 6,688,915 -1,581 0.56% 14,383,700
2008-05-19 2008-05-15 2.201 6,690,496 -490,146 0.56% 14,725,620
2008-05-16 2008-05-14 2.150 7,180,642 +6,324 0.60% 15,441,099
2008-05-15 2008-05-13 2.176 7,174,318 +43,085 0.60% 15,609,000
2008-05-14 2008-05-09 2.150 7,131,233 +297,646 0.59% 15,334,851
2008-05-13 2008-05-08 2.201 6,833,587 -34,785 0.57% 15,040,559
2008-05-09 2008-05-07 2.125 6,868,372 +396,465 0.57% 14,595,840
2008-05-08 2008-05-06 2.252 6,471,907 +216,218 0.54% 14,571,970
2008-05-07 2008-05-05 2.277 6,255,689 -472,754 0.52% 14,243,400
2008-05-06 2008-05-02 2.302 6,728,443 +55,339 0.56% 15,490,020
2008-05-05 2008-04-30 2.277 6,673,104 +286,578 0.55% 15,193,800
2008-05-02 2008-04-29 2.226 6,386,526 -22,136 0.53% 14,218,159
2008-04-30 2008-04-28 2.277 6,408,662 -747,868 0.53% 14,591,700
2008-04-29 2008-04-25 2.024 7,156,530 +21,740 0.59% 14,483,999
2008-04-28 2008-04-24 2.049 7,134,790 +118,188 0.59% 14,620,500
2008-04-25 2008-04-23 2.125 7,016,602 -934,044 0.58% 14,910,841
2008-04-24 2008-04-22 2.024 7,950,646 +217,008 0.66% 16,091,199
2008-04-23 2008-04-21 2.100 7,733,638 -114,631 0.64% 16,238,950
2008-04-22 2008-04-18 2.100 7,848,269 +372,748 0.65% 16,479,650
2008-04-21 2008-04-17 2.176 7,475,521 -192,896 0.62% 16,264,321
2008-04-18 2008-04-16 2.253 7,668,417 +507,143 0.64% 17,275,129
2008-04-17 2008-04-15 2.227 7,161,274 +248,817 0.59% 15,947,223
2008-04-16 2008-04-14 2.253 6,912,457 +73,763 0.59% 15,572,130
2008-04-15 2008-04-11 2.408 6,838,694 +527,152 0.58% 16,468,440
2008-04-14 2008-04-10 2.486 6,311,542 +20,855 0.54% 15,689,281
2008-04-11 2008-04-09 2.460 6,290,687 +269,562 0.53% 15,474,550
2008-04-10 2008-04-08 2.512 6,021,125 +66,811 0.51% 15,123,270
2008-04-09 2008-04-07 2.563 5,954,314 -875,884 0.51% 15,263,821
2008-04-08 2008-04-03 2.382 6,830,198 +1,400,334 0.58% 16,271,120
2008-04-07 2008-04-02 2.460 5,429,864 +1,006,803 0.46% 13,356,999
2008-04-03 2008-04-01 2.615 4,423,061 +997,921 0.38% 11,567,530
2008-04-02 2008-03-31 2.460 3,425,140 -662,320 0.29% 8,425,550
2008-04-01 2008-03-28 1.787 4,087,460 +223,992 0.35% 7,302,960
2008-03-31 2008-03-27 2.072 3,863,468 +598,984 0.33% 8,003,199
2008-03-28 2008-03-26 2.356 3,264,484 -1,344,722 0.28% 7,692,230
2008-03-27 2008-03-25 1.152 4,609,206 -154,477 0.39% 5,311,075
2008-03-26 2008-03-20 0.958 4,763,683 +340,622 0.40% 4,563,950
2008-03-25 2008-03-19 0.932 4,423,061 +30,509 0.38% 4,123,080
2008-03-19 2008-03-17 0.945 4,392,552 +57,543 0.37% 4,151,510
2008-03-18 2008-03-14 0.971 4,335,009 +41,709 0.37% 4,209,375
2008-03-17 2008-03-13 0.971 4,293,300 -42,481 0.36% 4,168,875
2008-03-14 2008-03-12 0.971 4,335,781 +5,406 0.37% 4,210,125
2008-03-12 2008-03-10 0.958 4,330,375 +8,110 0.37% 4,148,810
2008-03-11 2008-03-07 0.958 4,322,265 +84,576 0.37% 4,141,040
2008-03-10 2008-03-06 0.958 4,237,689 +193,097 0.36% 4,060,010
2008-03-07 2008-03-05 0.971 4,044,592 +38,619 0.34% 3,927,375
2008-03-06 2008-03-04 0.971 4,005,973 +121,650 0.34% 3,889,875
2008-03-05 2008-03-03 0.997 3,884,323 +7,724 0.33% 3,872,330
2008-03-04 2008-02-29 1.010 3,876,599 +19,310 0.33% 3,914,820
2008-03-03 2008-02-28 1.010 3,857,289 +3,862 0.33% 3,895,320
2008-02-29 2008-02-27 1.010 3,853,427 -7,338 0.33% 3,891,420
2008-02-28 2008-02-26 0.997 3,860,765 +40,550 0.33% 3,848,845
2008-02-27 2008-02-25 1.010 3,820,215 +212,792 0.32% 3,857,880
2008-02-26 2008-02-22 1.049 3,607,423 -38,619 0.31% 3,783,105
2008-02-25 2008-02-21 1.036 3,646,042 +52,522 0.31% 3,776,400
2008-02-22 2008-02-20 1.075 3,593,520 +122,809 0.31% 3,861,575
2008-02-21 2008-02-19 1.062 3,470,711 +139,030 0.29% 3,684,670
2008-02-20 2008-02-18 1.062 3,331,681 +427,901 0.28% 3,537,070
2008-02-19 2008-02-15 1.062 2,903,780 +132,850 0.25% 3,082,790
2008-02-18 2008-02-14 1.049 2,770,930 +54,067 0.24% 2,905,875
2008-02-14 2008-02-12 1.062 2,716,863 +2,703 0.23% 2,884,350
2008-02-13 2008-02-11 1.062 2,714,160 -238,667 0.23% 2,881,480
2008-02-12 2008-02-06 1.088 2,952,827 -186,917 0.25% 3,211,320
2008-02-11 2008-02-04 1.088 3,139,744 -226,695 0.27% 3,414,600
2008-02-05 2008-02-01 1.088 3,366,439 +7,724 0.29% 3,661,140
2008-02-04 2008-01-31 1.075 3,358,715 -48,274 0.29% 3,609,255
2008-02-01 2008-01-30 1.088 3,406,989 -59,474 0.29% 3,705,240
2008-01-31 2008-01-29 1.113 3,466,463 +25,103 0.29% 3,859,681
2008-01-30 2008-01-28 1.100 3,441,360 -115,858 0.29% 3,787,175
2008-01-29 2008-01-25 1.113 3,557,218 +42,481 0.30% 3,960,730
2008-01-28 2008-01-24 1.100 3,514,737 +19,310 0.30% 3,867,925
2008-01-25 2008-01-23 1.139 3,495,427 +101,569 0.30% 3,982,440
2008-01-24 2008-01-22 1.126 3,393,858 +416,315 0.29% 3,822,780
2008-01-23 2008-01-21 1.243 2,977,543 +297,754 0.25% 3,700,800
2008-01-22 2008-01-18 15.550 2,679,789 +259,135 0.23% 41,669,438
2008-01-21 2008-01-17 15.642 2,420,654 +1,792,066 0.21% 37,864,060
2008-01-18 2008-01-16 15.642 628,588 +2,269 0.19% 9,832,423
2008-01-17 2008-01-15 15.642 626,319 +1,080 0.19% 9,796,931
2008-01-16 2008-01-14 15.642 625,239 +5,619 0.19% 9,780,038
2008-01-15 2008-01-11 15.642 619,620 +324 0.19% 9,692,145
2008-01-14 2008-01-10 15.642 619,296 +6,698 0.19% 9,687,077
2008-01-11 2008-01-09 15.550 612,598 +6,267 0.19% 9,525,606
2008-01-10 2008-01-08 15.735 606,331 +16,422 0.18% 9,540,397
2008-01-09 2008-01-07 15.735 589,909 +9,076 0.18% 9,282,003
2008-01-08 2008-01-04 15.642 580,833 -5,402 0.18% 9,085,435
2008-01-07 2008-01-03 15.550 586,235 +434,652 0.18% 9,115,674
2008-01-04 2008-01-02 15.735 151,583 +7,671 0.05% 2,385,103
2008-01-03 2007-12-31 15.642 143,912 -17,287 0.04% 2,251,083
2008-01-02 2007-12-27 15.642 161,199 -2,376 0.05% 2,521,487
2007-12-28 2007-12-24 15.642 163,575 +7,022 0.05% 2,558,653
2007-12-27 2007-12-20 15.550 156,553 +757 0.05% 2,434,324
2007-12-21 2007-12-19 15.364 155,796 +108 0.05% 2,393,713
2007-12-20 2007-12-18 15.272 155,688 +4,321 0.05% 2,377,644
2007-12-19 2007-12-17 15.364 151,367 -204,955 0.05% 2,325,664
2007-12-18 2007-12-14 15.735 356,322 +21,608 0.11% 5,606,597
2007-12-17 2007-12-13 15.920 334,714 +43,001 0.10% 5,328,563
2007-12-14 2007-12-12 15.642 291,713 +26,902 0.09% 4,562,998
2007-12-13 2007-12-11 16.105 264,811 +211,222 0.08% 4,264,745
2007-12-12 2007-12-10 1720.794 53,589 +3,782 0.02% 92,215,631
2007-12-11 2007-12-07 1718.830 49,807 +45,633 0.02% 85,609,748
2007-12-10 2007-12-06 1767.939 4,174 +71 0.01% 7,379,378
2007-12-07 2007-12-05 1791.512 4,103 -71 0.01% 7,350,572
2007-12-05 2007-12-03 1748.295 4,174 -367 0.01% 7,297,385
2007-12-04 2007-11-30 1616.682 4,541 -112 0.01% 7,341,353
2007-12-03 2007-11-29 1642.219 4,653 -41 0.01% 7,641,245
2007-11-30 2007-11-28 1589.181 4,694 +509 0.02% 7,459,615
2007-11-28 2007-11-26 1555.786 4,185 -10 0.01% 6,510,966
2007-11-27 2007-11-23 1481.140 4,195 -40 0.01% 6,213,383
2007-11-26 2007-11-22 1497.985 4,235 +10 0.01% 6,343,967
2007-11-23 2007-11-21 1547.587 4,225 -19 0.01% 6,538,556
2007-11-22 2007-11-20 1593.221 4,244 -40 0.01% 6,761,631
2007-11-21 2007-11-19 1603.142 4,284 +50 0.01% 6,867,859
2007-11-20 2007-11-16 1636.871 4,234 +10 0.01% 6,930,512
2007-11-19 2007-11-15 1666.632 4,224 +21 0.01% 7,039,855
2007-11-16 2007-11-14 1740.044 4,203 +110 0.01% 7,313,403
2007-11-15 2007-11-13 1672.585 4,093 +353 0.01% 6,845,889
2007-11-14 2007-11-12 1636.871 3,740 -20 0.01% 6,121,898
2007-11-13 2007-11-09 1666.632 3,760 -40 0.01% 6,266,538
2007-11-12 2007-11-08 1628.935 3,800 -1,492 0.01% 6,189,952
2007-11-09 2007-11-07 1496.001 5,292 -222 0.02% 7,916,837
2007-11-08 2007-11-06 1372.988 5,514 +171 0.02% 7,570,654
2007-11-07 2007-11-05 1382.908 5,343 +968 0.02% 7,388,878
2007-11-06 2007-11-02 1478.144 4,375 +282 0.01% 6,466,881
2007-11-05 2007-11-01 1535.683 4,093 +242 0.01% 6,285,549
2007-11-02 2007-10-31 1529.730 3,851 +131 0.01% 5,890,992
2007-11-01 2007-10-30 1563.460 3,720 -110 0.01% 5,816,071
2007-10-31 2007-10-29 1519.810 3,830 -6,512 0.01% 5,820,872
2007-10-30 2007-10-26 1462.272 10,342 +917 0.03% 15,122,812
2007-10-29 2007-10-25 1410.685 9,425 -988 0.03% 13,295,709
2007-10-26 2007-10-24 1369.019 10,413 +222 0.03% 14,255,600
2007-10-25 2007-10-23 1371.004 10,191 +30 0.03% 13,971,897
2007-10-24 2007-10-22 1345.210 10,161 +1,109 0.03% 13,668,683
2007-10-12 2007-10-10 1428.542 9,052 +20 0.03% 12,931,163
2007-10-11 2007-10-09 1418.622 9,032 -60 0.03% 12,812,991
2007-10-10 2007-10-08 1422.590 9,092 +100 0.03% 12,934,187
2007-10-09 2007-10-05 1382.908 8,992 +31 0.03% 12,435,110
2007-10-08 2007-10-04 1371.004 8,961 +443 0.03% 12,285,563
2007-10-05 2007-10-03 1386.876 8,518 +131 0.03% 11,813,412
2007-10-03 2007-09-28 1279.736 8,387 -30 0.03% 10,733,143
2007-10-02 2007-09-27 1283.704 8,417 -333 0.03% 10,804,935
2007-09-25 2007-09-21 1289.656 8,750 -1,028 0.03% 11,284,490
2007-09-24 2007-09-20 1277.752 9,778 -201 0.03% 12,493,854
2007-09-21 2007-09-19 1287.672 9,979 -31 0.03% 12,849,678
2007-09-20 2007-09-18 1281.720 10,010 +51 0.03% 12,830,014
2007-09-19 2007-09-17 1277.752 9,959 -1,411 0.03% 12,725,127
2007-09-18 2007-09-14 1307.513 11,370 -31 0.04% 14,866,421
2007-09-14 2007-09-12 1277.752 11,401 +212 0.04% 14,567,645
2007-09-13 2007-09-11 1267.831 11,189 +71 0.04% 14,185,762
2007-09-12 2007-09-10 1269.815 11,118 -61 0.04% 14,117,805
2007-09-11 2007-09-07 1283.704 11,179 +30 0.04% 14,350,525
2007-09-10 2007-09-06 1269.815 11,149 -60 0.04% 14,157,169
2007-09-07 2007-09-05 1253.942 11,209 +20 0.04% 14,055,441
2007-09-06 2007-09-04 1247.990 11,189 +40 0.04% 13,963,763
2007-09-03 2007-08-30 1240.054 11,149 -10 0.04% 13,825,361
2007-08-28 2007-08-24 1198.388 11,159 +121 0.04% 13,372,812
2007-08-27 2007-08-23 1238.070 11,038 -10 0.04% 13,665,814
2007-08-21 2007-08-17 1158.706 11,048 -403 0.04% 12,801,388
2007-08-20 2007-08-16 1180.531 11,451 -192 0.04% 13,518,264
2007-08-17 2007-08-15 1206.324 11,643 -20 0.04% 14,045,235
2007-08-16 2007-08-14 1232.118 11,663 -10 0.04% 14,370,187
2007-08-08 2007-08-06 1242.038 11,673 -151 0.04% 14,498,309
2007-08-02 2007-07-31 1283.704 11,824 -514 0.04% 15,178,513
2007-08-01 2007-07-30 1269.815 12,338 +70 0.04% 15,666,980
2007-07-31 2007-07-27 1251.958 12,268 -30 0.04% 15,359,026
2007-07-30 2007-07-26 1279.736 12,298 -60 0.04% 15,738,188
2007-07-27 2007-07-25 1301.561 12,358 +181 0.04% 16,084,685
2007-07-25 2007-07-23 1299.576 12,177 +10 0.04% 15,824,943
2007-07-24 2007-07-20 1279.736 12,167 -60 0.04% 15,570,543
2007-07-23 2007-07-19 1271.799 12,227 +40 0.04% 15,550,290
2007-07-19 2007-07-17 1277.752 12,187 -10 0.04% 15,571,958
2007-07-18 2007-07-16 1275.767 12,197 +20 0.04% 15,560,535
2007-07-16 2007-07-12 1228.149 12,177 +51 0.04% 14,955,175
2007-07-13 2007-07-11 1208.309 12,126 -212 0.04% 14,651,949
2007-07-12 2007-07-10 1150.770 12,338 +30 0.04% 14,198,200
2007-07-11 2007-07-09 1150.770 12,308 -141 0.04% 14,163,677
2007-07-10 2007-07-06 1140.850 12,449 -30 0.04% 14,202,436
2007-07-09 2007-07-05 1134.897 12,479 -101 0.04% 14,162,384
2007-07-06 2007-07-04 1121.009 12,580 -40 0.04% 14,102,290
2007-07-05 2007-07-03 1132.913 12,620 -81 0.04% 14,297,365
2007-07-04 2007-06-29 1117.041 12,701 -40 0.04% 14,187,532
2007-07-03 2007-06-28 1126.961 12,741 -71 0.04% 14,358,610
2007-06-28 2007-06-26 1113.072 12,812 +30 0.04% 14,260,683
2007-06-27 2007-06-25 1107.120 12,782 +10 0.04% 14,151,209
2007-06-26 2007-06-22 1115.056 12,772 0.04% 14,241,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top