History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.204 0 +0
2025-08-25 2025-08-21 0.173 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.144 0 +0
2025-08-20 2025-08-18 0.138 0 +0
2025-08-19 2025-08-15 0.139 0 +0
2025-08-18 2025-08-14 0.141 0 +0
2025-08-15 2025-08-13 0.144 0 +0
2025-08-14 2025-08-12 0.144 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.139 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.137 0 +0
2025-08-06 2025-08-04 0.139 0 +0
2025-08-05 2025-08-01 0.139 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.141 0 +0
2025-07-31 2025-07-29 0.142 0 +0
2025-07-30 2025-07-28 0.142 0 +0
2025-07-29 2025-07-25 0.142 0 +0
2025-07-28 2025-07-24 0.142 0 +0
2025-07-25 2025-07-23 0.144 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.138 0 +0
2025-07-22 2025-07-18 0.136 0 +0
2025-07-21 2025-07-17 0.138 0 +0
2025-07-18 2025-07-16 0.137 0 +0
2025-07-17 2025-07-15 0.138 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.139 0 +0
2025-07-11 2025-07-09 0.137 0 +0
2025-07-10 2025-07-08 0.137 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.141 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.139 0 +0
2025-07-03 2025-06-30 0.136 0 +0
2025-07-02 2025-06-27 0.137 0 +0
2025-06-30 2025-06-26 0.140 0 +0
2025-06-27 2025-06-25 0.140 0 +0
2025-06-26 2025-06-24 0.142 0 +0
2025-06-25 2025-06-23 0.138 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.138 0 +0
2025-06-20 2025-06-18 0.139 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.136 0 +0
2025-06-16 2025-06-12 0.138 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.139 0 +0
2025-06-10 2025-06-06 0.138 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.126 0 +0
2025-06-05 2025-06-03 0.128 0 +0
2025-06-04 2025-06-02 0.128 0 +0
2025-06-03 2025-05-30 0.128 0 +0
2025-06-02 2025-05-29 0.130 0 +0
2025-05-30 2025-05-28 0.130 0 +0
2025-05-29 2025-05-27 0.127 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.126 0 +0
2025-05-23 2025-05-21 0.126 0 +0
2025-05-22 2025-05-20 0.123 0 +0
2025-05-21 2025-05-19 0.127 0 +0
2025-05-20 2025-05-16 0.126 0 +0
2025-05-19 2025-05-15 0.128 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.131 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.125 0 +0
2025-05-08 2025-05-06 0.131 0 +0
2025-05-07 2025-05-02 0.135 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.125 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.112 0 +0
2025-04-23 2025-04-17 0.111 0 +0
2025-04-22 2025-04-16 0.114 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.111 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.122 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.131 0 +0
2025-03-31 2025-03-27 0.122 0 +0
2025-03-28 2025-03-26 0.131 0 +0
2025-03-27 2025-03-25 0.135 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.145 0 +0
2025-03-21 2025-03-19 0.151 0 +0
2025-03-20 2025-03-18 0.159 0 +0
2025-03-19 2025-03-17 0.095 0 +0
2025-03-18 2025-03-14 0.095 0 +0
2025-03-17 2025-03-13 0.096 0 +0
2025-03-14 2025-03-12 0.092 0 +0
2025-03-13 2025-03-11 0.093 0 +0
2025-03-12 2025-03-10 0.093 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.096 0 +0
2025-03-06 2025-03-04 0.093 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.095 0 +0
2025-03-03 2025-02-27 0.097 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.097 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.100 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.101 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.106 0 +0
2025-02-06 2025-02-04 0.106 0 +0
2025-02-05 2025-02-03 0.103 0 +0
2025-02-04 2025-01-28 0.102 0 +0
2025-02-03 2025-01-24 0.106 0 +0
2025-01-27 2025-01-23 0.107 0 +0
2025-01-24 2025-01-22 0.104 0 +0
2025-01-23 2025-01-21 0.101 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.104 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.101 0 +0
2025-01-16 2025-01-14 0.101 0 +0
2025-01-15 2025-01-13 0.102 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.101 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.102 0 +0
2025-01-07 2025-01-03 0.102 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.105 0 +0
2025-01-02 2024-12-27 0.105 0 +0
2024-12-30 2024-12-24 0.109 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.111 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.104 0 +0
2024-12-13 2024-12-11 0.107 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.110 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.108 0 +0
2024-12-05 2024-12-03 0.108 0 +0
2024-12-04 2024-12-02 0.111 0 +0
2024-12-03 2024-11-29 0.114 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.111 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.116 0 +0
2024-11-22 2024-11-20 0.115 0 +0
2024-11-21 2024-11-19 0.115 0 +0
2024-11-20 2024-11-18 0.116 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.115 0 +0
2024-11-15 2024-11-13 0.116 0 +0
2024-11-14 2024-11-12 0.119 0 +0
2024-11-13 2024-11-11 0.122 0 +0
2024-11-12 2024-11-08 0.119 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.118 0 +0
2024-11-06 2024-11-04 0.118 0 +0
2024-11-05 2024-11-01 0.124 0 +0
2024-11-04 2024-10-31 0.118 0 +0
2024-11-01 2024-10-30 0.116 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.115 0 +0
2024-10-25 2024-10-23 0.119 0 +0
2024-10-24 2024-10-22 0.122 0 +0
2024-10-23 2024-10-21 0.120 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.124 0 +0
2024-10-17 2024-10-15 0.125 0 +0
2024-10-16 2024-10-14 0.124 0 +0
2024-10-15 2024-10-10 0.124 0 +0
2024-10-14 2024-10-09 0.124 0 +0
2024-10-10 2024-10-08 0.129 0 +0
2024-10-09 2024-10-07 0.136 0 +0
2024-10-08 2024-10-04 0.137 0 +0
2024-10-07 2024-10-03 0.134 0 +0
2024-10-04 2024-10-02 0.132 0 +0
2024-10-03 2024-09-30 0.119 0 +0
2024-10-02 2024-09-27 0.114 0 +0
2024-09-30 2024-09-26 0.106 0 +0
2024-09-27 2024-09-25 0.110 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.108 0 +0
2024-09-23 2024-09-19 0.108 0 +0
2024-09-20 2024-09-17 0.108 0 +0
2024-09-19 2024-09-16 0.111 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.115 0 +0
2024-09-13 2024-09-11 0.121 0 +0
2024-09-12 2024-09-10 0.121 0 +0
2024-09-11 2024-09-09 0.120 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.117 0 +0
2024-09-05 2024-09-03 0.123 0 +0
2024-09-04 2024-09-02 0.125 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.125 0 +0
2024-08-30 2024-08-28 0.125 0 +0
2024-08-29 2024-08-27 0.125 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.114 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.114 0 +0
2024-08-22 2024-08-20 0.114 0 +0
2024-08-21 2024-08-19 0.116 0 +0
2024-08-20 2024-08-16 0.117 0 +0
2024-08-19 2024-08-15 0.117 0 +0
2024-08-16 2024-08-14 0.118 0 +0
2024-08-15 2024-08-13 0.116 0 +0
2024-08-14 2024-08-12 0.121 0 +0
2024-08-13 2024-08-09 0.121 0 +0
2024-08-12 2024-08-08 0.121 0 +0
2024-08-09 2024-08-07 0.121 0 +0
2024-08-08 2024-08-06 0.116 0 +0
2024-08-07 2024-08-05 0.119 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.122 0 +0
2024-08-02 2024-07-31 0.117 0 +0
2024-08-01 2024-07-30 0.118 0 +0
2024-07-31 2024-07-29 0.119 0 +0
2024-07-30 2024-07-26 0.118 0 +0
2024-07-29 2024-07-25 0.119 0 +0
2024-07-26 2024-07-24 0.124 0 +0
2024-07-25 2024-07-23 0.124 0 +0
2024-07-24 2024-07-22 0.128 0 +0
2024-07-23 2024-07-19 0.128 0 +0
2024-07-22 2024-07-18 0.124 0 +0
2024-07-19 2024-07-17 0.125 0 +0
2024-07-18 2024-07-16 0.121 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.127 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.123 0 +0
2024-07-10 2024-07-08 0.121 0 +0
2024-07-09 2024-07-05 0.124 0 +0
2024-07-08 2024-07-04 0.126 0 +0
2024-07-05 2024-07-03 0.124 0 +0
2024-07-04 2024-07-02 0.124 0 +0
2024-07-03 2024-06-28 0.127 0 +0
2024-07-02 2024-06-27 0.126 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.134 0 +0
2024-06-25 2024-06-21 0.127 0 +0
2024-06-24 2024-06-20 0.130 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.132 0 +0
2024-06-19 2024-06-17 0.141 0 +0
2024-06-18 2024-06-14 0.145 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.148 0 +0
2024-06-13 2024-06-11 0.144 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.146 0 +0
2024-06-07 2024-06-05 0.154 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.161 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.155 0 +0
2024-05-30 2024-05-28 0.176 0 +0
2024-05-29 2024-05-27 0.195 0 +0
2024-05-28 2024-05-24 0.138 0 +0
2024-05-27 2024-05-23 0.139 0 +0
2024-05-24 2024-05-22 0.120 0 +0
2024-05-23 2024-05-21 0.118 0 +0
2024-05-22 2024-05-20 0.120 0 +0
2024-05-21 2024-05-17 0.120 0 +0
2024-05-20 2024-05-16 0.119 0 +0
2024-05-17 2024-05-14 0.116 0 +0
2024-05-16 2024-05-13 0.116 0 +0
2024-05-14 2024-05-10 0.118 0 +0
2024-05-13 2024-05-09 0.108 0 +0
2024-05-10 2024-05-08 0.114 0 +0
2024-05-09 2024-05-07 0.111 0 +0
2024-05-08 2024-05-06 0.114 0 +0
2024-05-07 2024-05-03 0.113 0 +0
2024-05-06 2024-05-02 0.114 0 +0
2024-05-03 2024-04-30 0.114 0 +0
2024-05-02 2024-04-29 0.114 0 +0
2024-04-30 2024-04-26 0.114 0 +0
2024-04-29 2024-04-25 0.112 0 +0
2024-04-26 2024-04-24 0.116 0 +0
2024-04-25 2024-04-23 0.114 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.112 0 +0
2024-04-22 2024-04-18 0.110 0 +0
2024-04-19 2024-04-17 0.102 0 +0
2024-04-18 2024-04-16 0.110 0 +0
2024-04-17 2024-04-15 0.104 0 +0
2024-04-16 2024-04-12 0.106 0 +0
2024-04-15 2024-04-11 0.111 0 +0
2024-04-12 2024-04-10 0.111 0 +0
2024-04-11 2024-04-09 0.106 0 +0
2024-04-10 2024-04-08 0.110 0 +0
2024-04-09 2024-04-05 0.116 0 +0
2024-04-08 2024-04-03 0.111 0 +0
2024-04-05 2024-04-02 0.111 0 +0
2024-04-03 2024-03-28 0.115 0 +0
2024-04-02 2024-03-27 0.106 0 +0
2024-03-28 2024-03-26 0.118 0 +0
2024-03-27 2024-03-25 0.117 0 +0
2024-03-26 2024-03-22 0.123 0 +0
2024-03-25 2024-03-21 0.130 0 +0
2024-03-22 2024-03-20 0.123 0 +0
2024-03-21 2024-03-19 0.123 0 +0
2024-03-20 2024-03-18 0.122 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.125 0 +0
2024-03-15 2024-03-13 0.129 0 +0
2024-03-14 2024-03-12 0.129 0 +0
2024-03-13 2024-03-11 0.120 0 +0
2024-03-12 2024-03-08 0.128 0 +0
2024-03-11 2024-03-07 0.120 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.129 0 +0
2024-03-06 2024-03-04 0.128 0 +0
2024-03-05 2024-03-01 0.128 0 +0
2024-03-04 2024-02-29 0.129 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.124 0 +0
2024-02-28 2024-02-26 0.125 0 +0
2024-02-27 2024-02-23 0.127 0 +0
2024-02-26 2024-02-22 0.132 0 +0
2024-02-23 2024-02-21 0.125 0 +0
2024-02-22 2024-02-20 0.128 0 +0
2024-02-21 2024-02-19 0.124 0 +0
2024-02-20 2024-02-16 0.124 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.117 0 +0
2024-02-14 2024-02-07 0.123 0 +0
2024-02-08 2024-02-06 0.124 0 +0
2024-02-07 2024-02-05 0.121 0 +0
2024-02-06 2024-02-02 0.120 0 +0
2024-02-05 2024-02-01 0.114 0 +0
2024-02-02 2024-01-31 0.119 0 +0
2024-02-01 2024-01-30 0.122 0 +0
2024-01-31 2024-01-29 0.122 0 +0
2024-01-30 2024-01-26 0.117 0 +0
2024-01-29 2024-01-25 0.121 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.110 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.125 0 +0
2024-01-19 2024-01-17 0.126 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.131 0 +0
2024-01-15 2024-01-11 0.130 0 +0
2024-01-12 2024-01-10 0.134 0 +0
2024-01-11 2024-01-09 0.130 0 +0
2024-01-10 2024-01-08 0.139 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.143 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.142 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.141 0 +0
2023-12-29 2023-12-27 0.140 0 +0
2023-12-28 2023-12-22 0.143 0 +0
2023-12-27 2023-12-21 0.139 0 +0
2023-12-22 2023-12-20 0.139 0 +0
2023-12-21 2023-12-19 0.139 0 +0
2023-12-20 2023-12-18 0.139 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.138 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.138 0 +0
2023-12-12 2023-12-08 0.148 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.144 0 +0
2023-12-07 2023-12-05 0.146 0 +0
2023-12-06 2023-12-04 0.149 0 +0
2023-12-05 2023-12-01 0.149 0 +0
2023-12-04 2023-11-30 0.150 0 +0
2023-12-01 2023-11-29 0.152 0 +0
2023-11-30 2023-11-28 0.150 0 +0
2023-11-29 2023-11-27 0.158 0 +0
2023-11-28 2023-11-24 0.156 0 +0
2023-11-27 2023-11-23 0.154 0 +0
2023-11-24 2023-11-22 0.149 0 +0
2023-11-23 2023-11-21 0.147 0 +0
2023-11-22 2023-11-20 0.147 0 +0
2023-11-21 2023-11-17 0.151 0 +0
2023-11-20 2023-11-16 0.152 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.151 0 +0
2023-11-15 2023-11-13 0.151 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.156 0 +0
2023-11-10 2023-11-08 0.157 0 +0
2023-11-09 2023-11-07 0.154 0 +0
2023-11-08 2023-11-06 0.156 0 +0
2023-11-07 2023-11-03 0.158 0 +0
2023-11-06 2023-11-02 0.154 0 +0
2023-11-03 2023-11-01 0.160 0 +0
2023-11-02 2023-10-31 0.158 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.157 0 +0
2023-10-30 2023-10-26 0.161 0 +0
2023-10-27 2023-10-25 0.163 0 +0
2023-10-26 2023-10-24 0.163 0 +0
2023-10-25 2023-10-20 0.170 0 +0
2023-10-24 2023-10-19 0.172 0 +0
2023-10-20 2023-10-18 0.173 0 +0
2023-10-19 2023-10-17 0.174 0 +0
2023-10-18 2023-10-16 0.174 0 +0
2023-10-17 2023-10-13 0.166 0 +0
2023-10-16 2023-10-12 0.167 0 +0
2023-10-13 2023-10-11 0.173 0 +0
2023-10-12 2023-10-10 0.171 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.174 0 +0
2023-10-09 2023-10-05 0.170 0 +0
2023-10-06 2023-10-04 0.176 0 +0
2023-10-05 2023-10-03 0.167 0 +0
2023-10-04 2023-09-29 0.166 0 +0
2023-10-03 2023-09-28 0.170 0 +0
2023-09-29 2023-09-27 0.174 0 +0
2023-09-28 2023-09-26 0.176 0 +0
2023-09-27 2023-09-25 0.175 0 +0
2023-09-26 2023-09-22 0.180 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.179 0 +0
2023-09-21 2023-09-19 0.195 0 +0
2023-09-20 2023-09-18 0.191 0 +0
2023-09-19 2023-09-15 0.194 0 +0
2023-09-18 2023-09-14 0.188 0 +0
2023-09-15 2023-09-13 0.191 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.195 0 +0
2023-09-12 2023-09-07 0.195 0 +0
2023-09-11 2023-09-06 0.193 0 +0
2023-09-07 2023-09-05 0.198 0 +0
2023-09-06 2023-09-04 0.198 0 +0
2023-09-05 2023-08-31 0.198 0 +0
2023-09-04 2023-08-30 0.199 0 +0
2023-08-31 2023-08-29 0.204 0 +0
2023-08-30 2023-08-28 0.201 0 +0
2023-08-29 2023-08-25 0.205 0 +0
2023-08-28 2023-08-24 0.211 0 +0
2023-08-25 2023-08-23 0.215 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.241 0 +0
2023-08-22 2023-08-18 0.249 0 +0
2023-08-21 2023-08-17 0.245 0 +0
2023-08-18 2023-08-16 0.240 0 +0
2023-08-17 2023-08-15 0.246 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.255 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.255 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.255 0 +0
2023-08-03 2023-08-01 0.255 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.255 0 +0
2023-07-31 2023-07-27 0.255 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.255 0 +0
2023-07-20 2023-07-18 0.255 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.265 0 +0
2023-07-14 2023-07-12 0.265 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.265 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.265 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.265 0 +0
2023-06-28 2023-06-26 0.265 0 +0
2023-06-27 2023-06-23 0.265 0 +0
2023-06-26 2023-06-21 0.265 0 +0
2023-06-23 2023-06-20 0.260 0 +0
2023-06-21 2023-06-19 0.270 0 +0
2023-06-20 2023-06-16 0.265 0 +0
2023-06-19 2023-06-15 0.265 0 +0
2023-06-16 2023-06-14 0.265 0 +0
2023-06-15 2023-06-13 0.265 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.265 0 +0
2023-06-12 2023-06-08 0.275 0 +0
2023-06-09 2023-06-07 0.275 0 +0
2023-06-08 2023-06-06 0.290 0 +0
2023-06-07 2023-06-05 0.290 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.275 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.290 0 +0
2023-05-18 2023-05-16 0.285 0 +0
2023-05-17 2023-05-15 0.290 0 +0
2023-05-16 2023-05-12 0.296 0 +0
2023-05-15 2023-05-11 0.296 0 +0
2023-05-12 2023-05-10 0.296 0 +0
2023-05-11 2023-05-09 0.296 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.290 0 +0
2023-05-08 2023-05-04 0.290 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.290 0 +0
2023-04-26 2023-04-24 0.290 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.290 0 +0
2023-04-20 2023-04-18 0.296 0 +0
2023-04-19 2023-04-17 0.296 0 +0
2023-04-18 2023-04-14 0.290 0 +0
2023-04-17 2023-04-13 0.285 0 +0
2023-04-14 2023-04-12 0.285 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.290 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.290 0 +0
2023-04-04 2023-03-31 0.285 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.285 0 +0
2023-03-30 2023-03-28 0.290 0 +0
2023-03-29 2023-03-27 0.290 0 +0
2023-03-28 2023-03-24 0.290 0 +0
2023-03-27 2023-03-23 0.285 0 +0
2023-03-24 2023-03-22 0.285 0 +0
2023-03-23 2023-03-21 0.290 0 +0
2023-03-22 2023-03-20 0.285 0 +0
2023-03-21 2023-03-17 0.285 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.285 0 +0
2023-03-15 2023-03-13 0.290 0 +0
2023-03-14 2023-03-10 0.280 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.290 0 +0
2023-03-08 2023-03-06 0.296 0 +0
2023-03-07 2023-03-03 0.296 0 +0
2023-03-06 2023-03-02 0.296 0 +0
2023-03-03 2023-03-01 0.296 0 +0
2023-03-02 2023-02-28 0.296 0 +0
2023-03-01 2023-02-27 0.296 0 +0
2023-02-28 2023-02-24 0.296 0 +0
2023-02-27 2023-02-23 0.301 0 +0
2023-02-24 2023-02-22 0.296 0 +0
2023-02-23 2023-02-21 0.301 0 +0
2023-02-22 2023-02-20 0.301 0 +0
2023-02-21 2023-02-17 0.301 0 +0
2023-02-20 2023-02-16 0.301 0 +0
2023-02-17 2023-02-15 0.301 0 +0
2023-02-16 2023-02-14 0.301 0 +0
2023-02-15 2023-02-13 0.301 0 +0
2023-02-14 2023-02-10 0.311 0 +0
2023-02-13 2023-02-09 0.301 0 +0
2023-02-10 2023-02-08 0.306 0 +0
2023-02-09 2023-02-07 0.306 0 +0
2023-02-08 2023-02-06 0.306 0 +0
2023-02-07 2023-02-03 0.316 0 +0
2023-02-06 2023-02-02 0.296 0 +0
2023-02-03 2023-02-01 0.290 0 +0
2023-02-02 2023-01-31 0.296 0 +0
2023-02-01 2023-01-30 0.296 0 +0
2023-01-31 2023-01-27 0.296 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.285 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.285 0 +0
2023-01-17 2023-01-13 0.296 0 +0
2023-01-16 2023-01-12 0.296 0 +0
2023-01-13 2023-01-11 0.301 0 +0
2023-01-12 2023-01-10 0.301 0 +0
2023-01-11 2023-01-09 0.306 0 +0
2023-01-10 2023-01-06 0.301 0 +0
2023-01-09 2023-01-05 0.301 0 +0
2023-01-06 2023-01-04 0.301 0 +0
2023-01-05 2023-01-03 0.296 0 +0
2023-01-04 2022-12-30 0.296 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.296 0 +0
2022-12-29 2022-12-23 0.290 0 +0
2022-12-28 2022-12-22 0.290 0 +0
2022-12-23 2022-12-21 0.290 0 +0
2022-12-22 2022-12-20 0.285 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.290 0 +0
2022-12-19 2022-12-15 0.296 0 +0
2022-12-16 2022-12-14 0.296 0 +0
2022-12-15 2022-12-13 0.296 0 +0
2022-12-14 2022-12-12 0.285 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.275 0 +0
2022-12-09 2022-12-07 0.270 0 +0
2022-12-08 2022-12-06 0.275 0 +0
2022-12-07 2022-12-05 0.270 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.270 0 +0
2022-12-02 2022-11-30 0.270 0 +0
2022-12-01 2022-11-29 0.264 0 +0
2022-11-30 2022-11-28 0.264 0 +0
2022-11-29 2022-11-25 0.275 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.264 0 +0
2022-11-24 2022-11-22 0.264 0 +0
2022-11-23 2022-11-21 0.270 0 +0
2022-11-22 2022-11-18 0.259 0 +0
2022-11-21 2022-11-17 0.264 0 +0
2022-11-18 2022-11-16 0.259 0 +0
2022-11-17 2022-11-15 0.264 0 +0
2022-11-16 2022-11-14 0.264 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.264 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.270 0 +0
2022-11-09 2022-11-07 0.270 0 +0
2022-11-08 2022-11-04 0.257 0 +0
2022-11-07 2022-11-03 0.254 0 +0
2022-11-04 2022-11-02 0.264 0 +0
2022-11-03 2022-11-01 0.258 0 +0
2022-11-02 2022-10-31 0.259 0 +0
2022-11-01 2022-10-28 0.264 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.270 0 +0
2022-10-27 2022-10-25 0.270 0 +0
2022-10-26 2022-10-24 0.259 0 +0
2022-10-25 2022-10-21 0.275 0 +0
2022-10-24 2022-10-20 0.275 0 +0
2022-10-21 2022-10-19 0.280 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.285 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.285 0 +0
2022-10-12 2022-10-10 0.290 0 +0
2022-10-11 2022-10-07 0.296 0 +0
2022-10-10 2022-10-06 0.306 0 +0
2022-10-07 2022-10-05 0.306 0 +0
2022-10-06 2022-10-03 0.301 0 -96,429
2022-09-05 2022-09-01 0.348 96,429 +2,923 0.00% 33,516
2022-06-06 2022-06-01 0.380 93,506 +2,710 0.00% 35,530
2021-09-03 2021-09-01 0.452 90,796 +2,242 0.00% 41,013
2021-06-03 2021-06-01 0.480 88,554 +2,134 0.00% 42,525
2020-09-02 2020-08-31 0.486 86,420 +2,082 0.00% 42,012
2020-08-05 2020-08-03 0.474 84,338 -84,338 0.00% 40,000
2020-08-03 2020-07-30 0.498 168,676 +84,338 0.01% 84,000
2020-06-10 2020-06-08 0.504 84,338 +2,032 0.00% 42,525
2020-05-26 2020-05-22 0.516 82,306 -105,351 0.00% 42,500
2020-05-25 2020-05-21 0.541 187,657 -32,099 0.01% 101,460
2020-05-22 2020-05-20 0.541 219,756 -86,422 0.01% 118,815
2020-05-21 2020-05-19 0.535 306,178 -77,367 0.01% 163,680
2020-05-20 2020-05-18 0.535 383,545 +164,612 0.02% 205,040
2020-05-19 2020-05-15 0.535 218,933 -74,899 0.01% 117,040
2020-05-18 2020-05-14 0.535 293,832 +165,435 0.01% 157,080
2020-05-15 2020-05-13 0.541 128,397 +42,799 0.01% 69,420
2020-05-14 2020-05-12 0.547 85,598 +823 0.00% 46,800
2020-05-13 2020-05-11 0.541 84,775 -33,745 0.00% 45,835
2020-05-12 2020-05-08 0.541 118,520 -30,453 0.00% 64,080
2020-05-11 2020-05-07 0.535 148,973 +66,667 0.01% 79,640
2020-04-21 2020-04-17 0.547 82,306 -164,611 0.00% 45,000
2020-04-17 2020-04-15 0.553 246,917 +164,611 0.01% 136,500
2020-03-23 2020-03-19 0.607 82,306 -9,053 0.00% 50,000
2020-03-20 2020-03-18 0.656 91,359 +9,053 0.00% 59,940
2020-03-12 2020-03-10 0.741 82,306 -164,611 0.00% 61,000
2020-03-11 2020-03-09 0.717 246,917 +164,611 0.01% 177,000
2020-03-06 2020-03-04 0.753 82,306 -246,917 0.00% 62,000
2020-03-03 2020-02-28 0.753 329,223 +246,917 0.01% 248,000
2020-02-10 2020-02-06 0.778 82,306 -36,214 0.00% 64,000
2020-02-03 2020-01-30 0.753 118,520 -102,883 0.00% 89,280
2020-01-23 2020-01-21 0.765 221,403 -823 0.01% 169,470
2020-01-22 2020-01-20 0.778 222,226 -24,691 0.01% 172,800
2020-01-16 2020-01-14 0.778 246,917 +164,611 0.01% 192,000
2020-01-15 2020-01-13 0.778 82,306 -83,952 0.00% 64,000
2020-01-14 2020-01-10 0.765 166,258 +83,952 0.01% 127,260
2019-12-27 2019-12-20 0.741 82,306 -221,402 0.00% 61,000
2019-12-23 2019-12-19 0.753 303,708 -246,918 0.01% 228,780
2019-12-20 2019-12-18 0.753 550,626 +165,435 0.02% 414,780
2019-12-19 2019-12-17 0.753 385,191 +55,968 0.02% 290,160
2019-12-17 2019-12-13 0.765 329,223 +246,917 0.01% 252,000
2019-11-29 2019-11-27 0.765 82,306 -139,097 0.00% 63,000
2019-11-27 2019-11-25 0.765 221,403 -209,056 0.01% 169,470
2019-11-25 2019-11-21 0.753 430,459 +164,611 0.02% 324,260
2019-11-22 2019-11-20 0.765 265,848 +9,054 0.01% 203,490
2019-11-21 2019-11-19 0.765 256,794 -237,041 0.01% 196,560
2019-11-20 2019-11-18 0.753 493,835 +200,003 0.02% 372,000
2019-11-18 2019-11-14 0.765 293,832 +86,421 0.01% 224,910
2019-11-15 2019-11-13 0.753 207,411 +74,076 0.01% 156,240
2019-11-14 2019-11-12 0.765 133,335 -120,990 0.01% 102,060
2019-11-12 2019-11-08 0.765 254,325 -92,182 0.01% 194,670
2019-11-11 2019-11-07 0.778 346,507 +214,818 0.01% 269,440
2019-11-08 2019-11-06 0.778 131,689 +49,383 0.01% 102,400
2019-11-07 2019-11-05 0.778 82,306 -47,737 0.00% 64,000
2019-11-06 2019-11-04 0.778 130,043 -38,684 0.01% 101,120
2019-11-05 2019-11-01 0.778 168,727 -40,330 0.01% 131,200
2019-11-04 2019-10-31 0.765 209,057 -20,576 0.01% 160,020
2019-11-01 2019-10-30 0.778 229,633 -17,284 0.01% 178,560
2019-10-31 2019-10-29 0.778 246,917 +144,035 0.01% 192,000
2019-10-30 2019-10-28 0.765 102,882 +20,576 0.00% 78,750
2019-10-17 2019-10-15 0.765 82,306 -169,550 0.00% 63,000
2019-10-16 2019-10-14 0.765 251,856 +116,875 0.01% 192,780
2019-10-15 2019-10-11 0.765 134,981 -717,707 0.01% 103,320
2019-10-10 2019-10-08 0.765 852,688 +411,529 0.03% 652,680
2019-10-02 2019-09-27 0.778 441,159 +246,917 0.02% 343,040
2019-09-30 2019-09-26 0.765 194,242 +71,606 0.01% 148,680
2019-09-26 2019-09-24 0.778 122,636 +40,330 0.00% 95,360
2019-09-18 2019-09-16 0.790 82,306 -35,391 0.00% 65,000
2019-09-17 2019-09-13 0.790 117,697 -25,515 0.00% 92,950
2019-09-16 2019-09-12 0.790 143,212 +60,906 0.01% 113,100
2019-09-03 2019-08-30 0.827 82,306 +2,494 0.00% 68,063
2019-08-29 2019-08-27 0.827 79,812 -19,154 0.00% 66,000
2019-08-27 2019-08-23 0.814 98,966 +19,154 0.00% 80,600
2019-08-21 2019-08-19 0.852 79,812 -31,924 0.00% 68,000
2019-08-20 2019-08-16 0.839 111,736 +31,924 0.00% 93,800
2019-08-06 2019-08-02 0.827 79,812 -336,805 0.00% 66,000
2019-07-29 2019-07-25 0.839 416,617 +173,990 0.02% 349,740
2019-07-26 2019-07-24 0.852 242,627 +2,394 0.01% 206,720
2019-07-24 2019-07-22 0.852 240,233 +39,108 0.01% 204,680
2019-07-19 2019-07-17 0.852 201,125 +121,313 0.01% 171,360
2019-07-10 2019-07-08 0.865 79,812 -95,774 0.00% 69,000
2019-07-09 2019-07-05 0.865 175,586 -141,266 0.01% 151,800
2019-07-08 2019-07-04 0.865 316,852 -2,395 0.01% 273,930
2019-07-05 2019-07-03 0.865 319,247 +239,435 0.01% 276,000
2019-06-06 2019-06-04 0.814 79,812 -149,247 0.00% 65,000
2019-06-05 2019-06-03 0.814 229,059 -83,803 0.01% 186,550
2019-06-04 2019-05-31 0.827 312,862 -166,008 0.01% 258,720
2019-05-30 2019-05-28 0.878 478,870 +401,406 0.02% 420,364
2019-05-24 2019-05-22 0.891 77,464 -213,802 0.00% 69,000
2019-05-23 2019-05-21 0.891 291,266 -105,351 0.01% 259,440
2019-05-22 2019-05-20 0.891 396,617 -26,338 0.02% 353,280
2019-05-20 2019-05-16 0.878 422,955 +82,112 0.02% 371,280
2019-05-17 2019-05-15 0.891 340,843 +263,379 0.01% 303,600
2019-04-23 2019-04-17 0.904 77,464 -257,182 0.00% 70,000
2019-04-18 2019-04-16 0.904 334,646 +24,789 0.01% 302,400
2019-04-17 2019-04-15 0.904 309,857 +191,337 0.01% 280,000
2019-04-16 2019-04-12 0.904 118,520 -26,338 0.01% 107,100
2019-04-15 2019-04-11 0.891 144,858 -164,999 0.01% 129,030
2019-04-12 2019-04-10 0.904 309,857 +232,393 0.01% 280,000
2019-04-10 2019-04-08 0.891 77,464 -83,662 0.00% 69,000
2019-04-08 2019-04-03 0.891 161,126 +65,845 0.01% 143,520
2019-04-03 2019-04-01 0.891 95,281 -214,576 0.00% 84,870
2019-04-02 2019-03-29 0.878 309,857 +232,393 0.01% 272,000
2019-03-28 2019-03-26 0.878 77,464 -319,153 0.00% 68,000
2019-03-25 2019-03-21 0.891 396,617 +187,463 0.02% 353,280
2019-03-22 2019-03-20 0.891 209,154 +53,451 0.01% 186,300
2019-03-21 2019-03-19 0.891 155,703 +78,239 0.01% 138,690
2019-03-20 2019-03-18 0.904 77,464 -232,393 0.00% 70,000
2019-03-19 2019-03-15 0.865 309,857 +232,393 0.01% 268,000
2019-03-06 2019-03-04 0.878 77,464 -191,337 0.00% 68,000
2019-03-04 2019-02-28 0.865 268,801 +38,732 0.01% 232,490
2019-03-01 2019-02-27 0.865 230,069 +74,366 0.01% 198,990
2019-02-27 2019-02-25 0.852 155,703 +78,239 0.01% 132,660
2019-02-25 2019-02-21 0.865 77,464 -189,013 0.00% 67,000
2019-02-22 2019-02-20 0.865 266,477 -23,239 0.01% 230,480
2019-02-21 2019-02-19 0.865 289,716 -20,141 0.01% 250,580
2019-02-20 2019-02-18 0.852 309,857 +232,393 0.01% 264,000
2019-02-18 2019-02-14 0.865 77,464 -189,013 0.00% 67,000
2019-02-15 2019-02-13 0.865 266,477 +167,323 0.01% 230,480
2019-02-14 2019-02-12 0.865 99,154 +21,690 0.00% 85,760
2019-02-13 2019-02-11 0.865 77,464 -240,139 0.00% 67,000
2019-02-12 2019-02-08 0.865 317,603 +232,392 0.01% 274,700
2019-02-01 2019-01-30 0.865 85,211 +7,747 0.00% 73,700
2019-01-28 2019-01-24 0.852 77,464 -148,732 0.00% 66,000
2019-01-25 2019-01-23 0.852 226,196 -25,563 0.01% 192,720
2019-01-23 2019-01-21 0.852 251,759 +174,295 0.01% 214,500
2019-01-11 2019-01-09 0.839 77,464 -232,393 0.00% 65,000
2019-01-03 2018-12-31 0.852 309,857 +232,393 0.01% 264,000
2018-12-20 2018-12-18 0.839 77,464 -52,676 0.00% 65,000
2018-12-19 2018-12-17 0.839 130,140 +52,676 0.01% 109,200
2018-11-26 2018-11-22 0.813 77,464 -21,690 0.00% 63,000
2018-11-21 2018-11-19 0.813 99,154 +21,690 0.00% 80,640
2018-11-02 2018-10-31 0.787 77,464 -255,632 0.00% 61,000
2018-10-31 2018-10-29 0.800 333,096 +255,632 0.01% 266,600
2018-10-11 2018-10-09 0.826 77,464 -387,322 0.00% 64,000
2018-10-10 2018-10-08 0.826 464,786 +387,322 0.02% 384,000
2018-10-08 2018-10-04 0.839 77,464 -256,407 0.00% 65,000
2018-10-04 2018-10-02 0.839 333,871 -8,521 0.01% 280,150
2018-10-02 2018-09-27 0.826 342,392 -122,394 0.01% 282,880
2018-09-28 2018-09-26 0.826 464,786 +387,322 0.02% 384,000
2018-09-27 2018-09-24 0.852 77,464 -112,323 0.00% 66,000
2018-09-26 2018-09-21 0.826 189,787 +112,323 0.01% 156,800
2018-09-18 2018-09-14 0.839 77,464 -80,563 0.00% 65,000
2018-09-17 2018-09-13 0.839 158,027 -151,830 0.01% 132,600
2018-09-14 2018-09-12 0.826 309,857 +232,393 0.01% 256,000
2018-09-06 2018-09-04 0.904 77,464 -173,520 0.00% 70,060
2018-09-05 2018-09-03 0.891 250,984 -49,760 0.01% 223,658
2018-08-28 2018-08-24 0.891 300,744 +225,558 0.01% 268,000
2018-08-27 2018-08-23 0.891 75,186 -209,017 0.00% 67,000
2018-08-23 2018-08-21 0.891 284,203 -26,315 0.01% 253,260
2018-08-22 2018-08-20 0.878 310,518 -39,096 0.01% 272,580
2018-08-17 2018-08-15 0.878 349,614 +225,557 0.02% 306,900
2018-08-16 2018-08-14 0.891 124,057 +48,871 0.01% 110,550
2018-08-15 2018-08-13 0.891 75,186 -185,709 0.00% 67,000
2018-08-14 2018-08-10 0.891 260,895 +185,709 0.01% 232,490
2018-07-17 2018-07-13 0.878 75,186 -319,540 0.00% 66,000
2018-07-13 2018-07-11 0.878 394,726 -52,630 0.02% 346,500
2018-07-11 2018-07-09 0.878 447,356 -212,024 0.02% 392,700
2018-07-05 2018-07-03 0.878 659,380 +225,557 0.03% 578,820
2018-06-29 2018-06-27 0.878 433,823 +54,886 0.02% 380,820
2018-06-27 2018-06-25 0.878 378,937 -24,059 0.02% 332,640
2018-06-21 2018-06-19 0.878 402,996 +81,200 0.02% 353,760
2018-06-20 2018-06-15 0.904 321,796 +43,608 0.01% 291,040
2018-06-14 2018-06-12 0.904 278,188 +203,002 0.01% 251,600
2018-06-05 2018-06-01 0.945 75,186 +2,148 0.00% 71,030
2018-05-29 2018-05-25 0.945 73,038 -219,113 0.00% 69,000
2018-05-24 2018-05-21 0.931 292,151 +87,645 0.01% 272,000
2018-05-23 2018-05-18 0.931 204,506 -87,645 0.01% 190,400
2018-05-21 2018-05-17 0.917 292,151 +219,113 0.01% 268,000
2018-05-03 2018-04-30 0.917 73,038 -99,331 0.00% 67,000
2018-05-02 2018-04-27 0.917 172,369 +99,331 0.01% 158,120
2018-04-25 2018-04-23 0.917 73,038 -73,768 0.00% 67,000
2018-04-24 2018-04-20 0.917 146,806 -37,979 0.01% 134,670
2018-04-23 2018-04-19 0.917 184,785 +111,747 0.01% 169,510
2018-04-12 2018-04-10 0.904 73,038 -379,796 0.00% 66,000
2018-04-10 2018-04-06 0.904 452,834 -4,382 0.02% 409,200
2018-04-09 2018-04-04 0.904 457,216 -51,857 0.02% 413,160
2018-04-06 2018-04-03 0.904 509,073 -4,382 0.02% 460,020
2018-04-03 2018-03-28 0.904 513,455 +214,000 0.02% 463,980
2018-03-28 2018-03-26 0.917 299,455 -24,833 0.01% 274,700
2018-03-26 2018-03-22 0.917 324,288 +24,833 0.01% 297,480
2018-03-23 2018-03-21 0.931 299,455 +219,113 0.01% 278,800
2018-03-22 2018-03-20 0.917 80,342 -219,113 0.00% 73,700
2018-03-21 2018-03-19 0.917 299,455 +219,113 0.01% 274,700
2018-03-20 2018-03-16 0.917 80,342 -73,037 0.00% 73,700
2018-03-19 2018-03-15 0.917 153,379 -10,226 0.01% 140,700
2018-03-16 2018-03-14 0.917 163,605 +83,263 0.01% 150,080
2018-03-15 2018-03-13 0.917 80,342 -219,113 0.00% 73,700
2018-03-14 2018-03-12 0.904 299,455 +219,113 0.01% 270,600
2018-03-12 2018-03-08 0.917 80,342 -92,757 0.00% 73,700
2018-03-09 2018-03-07 0.904 173,099 -123,434 0.01% 156,420
2018-03-08 2018-03-06 0.917 296,533 -2,922 0.01% 272,020
2018-03-07 2018-03-05 0.917 299,455 +219,113 0.01% 274,700
2018-02-27 2018-02-23 0.904 80,342 -21,911 0.00% 72,600
2018-02-26 2018-02-22 0.904 102,253 +21,911 0.00% 92,400
2018-02-12 2018-02-08 0.904 80,342 -81,071 0.00% 72,600
2018-02-09 2018-02-07 0.904 161,413 -2,922 0.01% 145,860
2018-02-08 2018-02-06 0.904 164,335 -2,191 0.01% 148,500
2018-02-07 2018-02-05 0.917 166,526 +13,147 0.01% 152,760
2018-02-06 2018-02-02 0.931 153,379 +73,037 0.01% 142,800
2018-01-29 2018-01-25 0.931 80,342 -12,416 0.00% 74,800
2018-01-26 2018-01-24 0.931 92,758 +12,416 0.00% 86,360
2018-01-10 2018-01-08 0.904 80,342 -10,225 0.00% 72,600
2018-01-09 2018-01-05 0.917 90,567 +10,225 0.00% 83,080
2018-01-02 2017-12-28 0.904 80,342 -146,805 0.00% 72,600
2017-12-29 2017-12-27 0.904 227,147 +146,805 0.01% 205,260
2017-12-21 2017-12-19 0.904 80,342 -219,113 0.00% 72,600
2017-12-15 2017-12-13 0.904 299,455 +219,113 0.01% 270,600
2017-12-14 2017-12-12 0.917 80,342 -295,802 0.00% 73,700
2017-12-13 2017-12-11 0.904 376,144 +208,888 0.02% 339,900
2017-12-12 2017-12-08 0.917 167,256 -59,161 0.01% 153,430
2017-12-11 2017-12-07 0.917 226,417 +62,082 0.01% 207,700
2017-12-08 2017-12-06 0.917 164,335 +83,993 0.01% 150,750
2017-12-07 2017-12-05 0.917 80,342 -13,146 0.00% 73,700
2017-12-06 2017-12-04 0.931 93,488 -19,720 0.00% 87,040
2017-12-05 2017-12-01 0.904 113,208 -39,441 0.01% 102,300
2017-12-04 2017-11-30 0.904 152,649 -75,229 0.01% 137,940
2017-12-01 2017-11-29 0.917 227,878 -84,724 0.01% 209,040
2017-11-30 2017-11-28 0.917 312,602 +219,114 0.01% 286,760
2017-11-28 2017-11-24 0.904 93,488 -61,352 0.00% 84,480
2017-11-27 2017-11-23 0.904 154,840 -7,304 0.01% 139,920
2017-11-24 2017-11-22 0.917 162,144 -46,014 0.01% 148,740
2017-11-23 2017-11-21 0.904 208,158 -3,651 0.01% 188,100
2017-11-22 2017-11-20 0.904 211,809 -37,980 0.01% 191,400
2017-11-21 2017-11-17 0.904 249,789 -8,765 0.01% 225,720
2017-11-20 2017-11-16 0.904 258,554 +159,953 0.01% 233,640
2017-11-17 2017-11-15 0.904 98,601 -16,068 0.00% 89,100
2017-11-16 2017-11-14 0.917 114,669 -148,267 0.01% 105,190
2017-11-15 2017-11-13 0.904 262,936 +59,891 0.01% 237,600
2017-11-14 2017-11-10 0.904 203,045 +114,669 0.01% 183,480
2017-11-13 2017-11-09 0.917 88,376 -123,433 0.00% 81,070
2017-11-10 2017-11-08 0.917 211,809 +131,467 0.01% 194,300
2017-11-09 2017-11-07 0.904 80,342 -164,334 0.00% 72,600
2017-11-08 2017-11-06 0.917 244,676 +162,143 0.01% 224,450
2017-10-31 2017-10-27 0.917 82,533 +2,191 0.00% 75,710
2017-10-24 2017-10-20 0.917 80,342 -67,925 0.00% 73,700
2017-10-23 2017-10-19 0.931 148,267 -257,823 0.01% 138,040
2017-10-20 2017-10-18 0.917 406,090 -4,382 0.02% 372,520
2017-10-18 2017-10-16 0.917 410,472 +32,867 0.02% 376,540
2017-10-13 2017-10-11 0.904 377,605 +297,263 0.02% 341,220
2017-10-11 2017-10-09 0.931 80,342 -211,079 0.00% 74,800
2017-10-10 2017-10-06 0.931 291,421 +211,079 0.01% 271,320
2017-10-04 2017-09-29 0.917 80,342 -197,932 0.00% 73,700
2017-10-03 2017-09-28 0.917 278,274 -21,181 0.01% 255,270
2017-09-29 2017-09-27 0.917 299,455 +219,113 0.01% 274,700
2017-09-27 2017-09-25 0.931 80,342 -219,113 0.00% 74,800
2017-09-22 2017-09-20 0.931 299,455 +219,113 0.01% 278,800
2017-09-20 2017-09-18 0.931 80,342 -123,433 0.00% 74,800
2017-09-19 2017-09-15 0.917 203,775 +20,450 0.01% 186,930
2017-09-18 2017-09-14 0.904 183,325 +102,983 0.01% 165,660
2017-09-14 2017-09-12 0.917 80,342 -219,113 0.00% 73,700
2017-09-13 2017-09-11 0.917 299,455 +219,113 0.01% 274,700
2017-09-05 2017-09-01 0.959 80,342 -14,607 0.00% 77,067
2017-09-04 2017-08-31 0.959 94,949 +16,970 0.00% 91,079
2017-09-01 2017-08-30 0.959 77,979 -238,897 0.00% 74,800
2017-08-31 2017-08-29 0.959 316,876 +172,261 0.01% 303,960
2017-08-30 2017-08-28 0.959 144,615 -146,032 0.01% 138,720
2017-08-29 2017-08-25 0.959 290,647 +212,668 0.01% 278,800
2017-07-17 2017-07-13 0.931 77,979 -91,447 0.00% 72,600
2017-07-14 2017-07-12 0.931 169,426 -31,900 0.01% 157,740
2017-07-13 2017-07-11 0.931 201,326 -100,664 0.01% 187,440
2017-07-07 2017-07-05 0.931 301,990 +66,637 0.01% 281,160
2017-07-06 2017-07-04 0.931 235,353 +157,374 0.01% 219,120
2017-06-30 2017-06-28 0.945 77,979 -137,525 0.00% 73,700
2017-06-29 2017-06-27 0.945 215,504 -75,143 0.01% 203,680
2017-06-28 2017-06-26 0.945 290,647 +212,668 0.01% 274,700
2017-06-27 2017-06-23 0.945 77,979 -119,803 0.00% 73,700
2017-06-26 2017-06-22 0.945 197,782 -21,976 0.01% 186,930
2017-06-23 2017-06-21 0.931 219,758 +141,779 0.01% 204,600
2017-06-15 2017-06-13 0.931 77,979 -177,223 0.00% 72,600
2017-06-14 2017-06-12 0.931 255,202 -198,491 0.01% 237,600
2017-06-12 2017-06-08 0.917 453,693 +163,046 0.02% 416,000
2017-06-08 2017-06-06 0.988 290,647 +212,668 0.01% 287,248
2017-06-07 2017-06-05 0.988 77,979 +2,294 0.00% 77,067
2017-06-02 2017-05-31 0.974 75,685 -33,026 0.00% 73,700
2017-06-01 2017-05-29 0.988 108,711 -99,767 0.01% 107,440
2017-05-31 2017-05-26 0.988 208,478 -4,816 0.01% 206,040
2017-05-29 2017-05-25 0.988 213,294 +137,609 0.01% 210,800
2017-05-23 2017-05-19 0.988 75,685 -30,274 0.00% 74,800
2017-05-19 2017-05-17 0.988 105,959 -50,227 0.01% 104,720
2017-05-18 2017-05-16 0.988 156,186 -19,266 0.01% 154,360
2017-05-17 2017-05-15 0.974 175,452 -35,778 0.01% 170,850
2017-05-15 2017-05-11 0.959 211,230 +33,714 0.01% 202,620
2017-05-12 2017-05-10 0.974 177,516 +68,805 0.01% 172,860
2017-05-11 2017-05-09 0.974 108,711 +33,026 0.01% 105,860
2017-05-10 2017-05-08 0.988 75,685 -41,283 0.00% 74,800
2017-05-09 2017-05-05 0.974 116,968 +41,283 0.01% 113,900
2017-05-05 2017-05-02 0.974 75,685 -48,163 0.00% 73,700
2017-05-04 2017-04-28 0.974 123,848 +40,594 0.01% 120,600
2017-05-02 2017-04-27 0.974 83,254 +7,569 0.00% 81,070
2017-04-25 2017-04-21 0.974 75,685 -20,641 0.00% 73,700
2017-04-24 2017-04-20 0.959 96,326 -141,050 0.00% 92,400
2017-04-21 2017-04-19 0.959 237,376 -206,414 0.01% 227,700
2017-04-20 2017-04-18 0.959 443,790 +368,105 0.02% 425,700
2017-04-19 2017-04-13 0.959 75,685 -206,414 0.00% 72,600
2017-04-18 2017-04-12 0.959 282,099 +206,414 0.01% 270,600
2017-04-13 2017-04-11 0.974 75,685 -136,233 0.00% 73,700
2017-04-12 2017-04-10 0.974 211,918 +136,233 0.01% 206,360
2017-04-11 2017-04-07 0.974 75,685 -93,574 0.00% 73,700
2017-04-10 2017-04-06 0.974 169,259 +74,997 0.01% 164,820
2017-04-06 2017-04-03 0.974 94,262 +18,577 0.00% 91,790
2017-04-05 2017-03-31 0.974 75,685 -68,805 0.00% 73,700
2017-04-03 2017-03-30 0.974 144,490 -688 0.01% 140,700
2017-03-30 2017-03-28 0.959 145,178 -136,921 0.01% 139,260
2017-03-29 2017-03-27 0.959 282,099 -34,402 0.01% 270,600
2017-03-28 2017-03-24 0.945 316,501 +240,816 0.02% 299,000
2017-03-27 2017-03-23 0.974 75,685 -68,805 0.00% 73,700
2017-03-24 2017-03-22 0.974 144,490 +68,805 0.01% 140,700
2017-03-20 2017-03-16 0.959 75,685 -123,848 0.00% 72,600
2017-03-17 2017-03-15 0.959 199,533 -13,761 0.01% 191,400
2017-03-09 2017-03-07 0.945 213,294 +137,609 0.01% 201,500
2017-03-08 2017-03-06 0.959 75,685 -137,609 0.00% 72,600
2017-03-07 2017-03-03 0.959 213,294 +70,869 0.01% 204,600
2017-03-06 2017-03-02 0.959 142,425 +66,740 0.01% 136,620
2017-03-03 2017-03-01 0.945 75,685 -275,218 0.00% 71,500
2017-02-28 2017-02-24 0.945 350,903 +275,218 0.02% 331,500
2017-02-27 2017-02-23 0.959 75,685 -73,621 0.00% 72,600
2017-02-24 2017-02-22 0.959 149,306 -88,070 0.01% 143,220
2017-02-23 2017-02-21 0.959 237,376 +24,082 0.01% 227,700
2017-02-21 2017-02-17 0.945 213,294 +137,609 0.01% 201,500
2017-02-20 2017-02-16 0.959 75,685 -137,609 0.00% 72,600
2017-02-17 2017-02-15 0.974 213,294 +137,609 0.01% 207,700
2017-02-15 2017-02-13 0.959 75,685 -84,630 0.00% 72,600
2017-02-14 2017-02-10 0.959 160,315 +84,630 0.01% 153,780
2017-02-13 2017-02-09 0.959 75,685 -34,402 0.00% 72,600
2017-02-10 2017-02-08 0.959 110,087 +34,402 0.01% 105,600
2017-01-12 2017-01-10 0.930 75,685 -90,822 0.00% 70,400
2017-01-11 2017-01-09 0.930 166,507 +90,822 0.01% 154,880
2017-01-10 2017-01-06 0.930 75,685 -225,679 0.00% 70,400
2017-01-09 2017-01-05 0.916 301,364 -34,402 0.01% 275,940
2017-01-06 2017-01-04 0.916 335,766 +137,609 0.02% 307,440
2017-01-05 2017-01-03 0.930 198,157 +52,979 0.01% 184,320
2017-01-04 2016-12-30 0.916 145,178 +69,493 0.01% 132,930
2016-12-30 2016-12-28 0.930 75,685 -41,971 0.00% 70,400
2016-12-29 2016-12-23 0.916 117,656 -206,414 0.01% 107,730
2016-12-22 2016-12-20 0.916 324,070 +41,971 0.02% 296,730
2016-12-21 2016-12-19 0.916 282,099 +206,414 0.01% 258,300
2016-12-20 2016-12-16 0.930 75,685 -191,965 0.00% 70,400
2016-12-16 2016-12-14 0.916 267,650 -68,804 0.01% 245,070
2016-12-15 2016-12-13 0.916 336,454 -152,059 0.02% 308,070
2016-12-14 2016-12-12 0.916 488,513 +206,414 0.02% 447,300
2016-12-13 2016-12-09 0.916 282,099 +206,414 0.01% 258,300
2016-12-12 2016-12-08 0.930 75,685 -60,548 0.00% 70,400
2016-12-09 2016-12-07 0.930 136,233 +43,347 0.01% 126,720
2016-12-07 2016-12-05 0.930 92,886 +6,880 0.00% 86,400
2016-12-02 2016-11-30 0.945 86,006 +10,321 0.00% 81,250
2016-11-29 2016-11-25 0.930 75,685 -91,510 0.00% 70,400
2016-11-28 2016-11-24 0.916 167,195 -15,137 0.01% 153,090
2016-11-25 2016-11-23 0.930 182,332 -99,767 0.01% 169,600
2016-11-24 2016-11-22 0.916 282,099 +206,414 0.01% 258,300
2016-11-23 2016-11-21 0.930 75,685 -55,044 0.00% 70,400
2016-11-22 2016-11-18 0.930 130,729 +2,064 0.01% 121,600
2016-11-21 2016-11-17 0.916 128,665 -36,466 0.01% 117,810
2016-11-18 2016-11-16 0.930 165,131 -127,288 0.01% 153,600
2016-11-17 2016-11-15 0.916 292,419 +62,612 0.01% 267,750
2016-11-16 2016-11-14 0.916 229,807 -89,446 0.01% 210,420
2016-11-11 2016-11-09 0.916 319,253 +243,568 0.02% 292,320
2016-11-10 2016-11-08 0.945 75,685 -51,603 0.00% 71,500
2016-11-09 2016-11-07 0.930 127,288 -689 0.01% 118,400
2016-11-08 2016-11-04 0.945 127,977 -69,492 0.01% 120,900
2016-11-07 2016-11-03 0.945 197,469 -20,642 0.01% 186,550
2016-11-03 2016-11-01 0.945 218,111 -63,988 0.01% 206,050
2016-11-02 2016-10-31 0.945 282,099 +206,414 0.01% 266,500
2016-11-01 2016-10-28 0.945 75,685 -111,463 0.00% 71,500
2016-10-28 2016-10-26 0.930 187,148 -6,881 0.01% 174,080
2016-10-27 2016-10-25 0.930 194,029 +118,344 0.01% 180,480
2016-10-25 2016-10-20 0.930 75,685 -41,283 0.00% 70,400
2016-10-24 2016-10-19 0.930 116,968 +41,283 0.01% 108,800
2016-10-20 2016-10-18 0.930 75,685 -63,988 0.00% 70,400
2016-10-19 2016-10-17 0.916 139,673 -48,852 0.01% 127,890
2016-10-18 2016-10-14 0.930 188,525 -172,699 0.01% 175,360
2016-10-17 2016-10-13 0.930 361,224 +137,609 0.02% 336,000
2016-10-14 2016-10-12 0.930 223,615 -81,189 0.01% 208,000
2016-10-13 2016-10-11 0.930 304,804 +137,609 0.01% 283,520
2016-10-12 2016-10-07 0.930 167,195 -38,531 0.01% 155,520
2016-10-11 2016-10-06 0.930 205,726 -7,568 0.01% 191,360
2016-10-07 2016-10-05 0.930 213,294 -137,609 0.01% 198,400
2016-10-05 2016-10-03 0.945 350,903 +125,912 0.02% 331,500
2016-10-04 2016-09-30 0.930 224,991 +137,609 0.01% 209,280
2016-10-03 2016-09-29 0.945 87,382 -149,994 0.00% 82,550
2016-09-30 2016-09-28 0.945 237,376 +68,805 0.01% 224,250
2016-09-29 2016-09-27 0.945 168,571 -68,805 0.01% 159,250
2016-09-28 2016-09-26 0.945 237,376 -96,326 0.01% 224,250
2016-09-27 2016-09-23 0.930 333,702 -34,402 0.02% 310,400
2016-09-26 2016-09-22 0.930 368,104 +59,859 0.02% 342,400
2016-09-23 2016-09-21 0.930 308,245 +206,414 0.01% 286,720
2016-09-22 2016-09-20 0.930 101,831 -50,227 0.00% 94,720
2016-09-21 2016-09-19 0.945 152,058 -54,356 0.01% 143,650
2016-09-20 2016-09-15 0.930 206,414 -92,198 0.01% 192,000
2016-09-19 2016-09-14 0.930 298,612 -4,816 0.01% 277,760
2016-09-15 2016-09-13 0.930 303,428 +207,102 0.01% 282,240
2016-09-14 2016-09-12 0.930 96,326 +20,641 0.00% 89,600
2016-09-07 2016-09-05 0.945 75,685 -90,822 0.00% 71,500
2016-09-06 2016-09-02 1.004 166,507 -46,787 0.01% 167,129
2016-09-05 2016-09-01 1.004 213,294 +101,820 0.01% 214,091
2016-09-02 2016-08-31 0.989 111,474 -75,428 0.01% 110,220
2016-09-01 2016-08-30 1.004 186,902 +63,413 0.01% 187,600
2016-08-31 2016-08-29 0.989 123,489 -62,745 0.01% 122,100
2016-08-30 2016-08-26 1.004 186,234 +112,808 0.01% 186,930
2016-08-26 2016-08-24 1.004 73,426 -40,050 0.00% 73,700
2016-08-25 2016-08-23 1.004 113,476 -7,343 0.01% 113,900
2016-08-24 2016-08-22 0.989 120,819 -2,670 0.01% 119,460
2016-08-23 2016-08-19 1.004 123,489 +50,063 0.01% 123,950
2016-08-22 2016-08-18 0.989 73,426 -30,705 0.00% 72,600
2016-08-18 2016-08-16 0.989 104,131 +24,030 0.01% 102,960
2016-08-17 2016-08-15 0.989 80,101 +6,675 0.00% 79,200
2016-08-09 2016-08-05 0.959 73,426 -37,380 0.00% 70,400
2016-08-08 2016-08-04 0.959 110,806 +2,670 0.01% 106,240
2016-08-05 2016-08-03 0.959 108,136 +34,710 0.01% 103,680
2016-08-04 2016-08-01 0.959 73,426 -220,277 0.00% 70,400
2016-08-03 2016-07-29 0.944 293,703 +200,252 0.01% 277,200
2016-07-28 2016-07-26 0.959 93,451 +20,025 0.00% 89,600
2016-07-26 2016-07-22 0.944 73,426 -46,725 0.00% 69,300
2016-07-25 2016-07-21 0.944 120,151 -46,726 0.01% 113,400
2016-07-22 2016-07-20 0.944 166,877 +93,451 0.01% 157,500
2016-07-19 2016-07-15 0.959 73,426 -78,766 0.00% 70,400
2016-07-18 2016-07-14 0.944 152,192 -21,360 0.01% 143,640
2016-07-15 2016-07-13 0.944 173,552 +100,126 0.01% 163,800
2016-07-07 2016-07-05 0.944 73,426 -13,350 0.00% 69,300
2016-07-06 2016-07-04 0.929 86,776 +13,350 0.00% 80,600
2016-06-28 2016-06-24 0.914 73,426 -16,687 0.00% 67,100
2016-06-27 2016-06-23 0.944 90,113 -27,368 0.00% 85,050
2016-06-24 2016-06-22 0.929 117,481 -96,121 0.01% 109,120
2016-06-23 2016-06-21 0.944 213,602 +64,080 0.01% 201,600
2016-06-22 2016-06-20 0.944 149,522 +76,096 0.01% 141,120
2016-06-21 2016-06-17 0.944 73,426 -200,252 0.00% 69,300
2016-06-20 2016-06-16 0.929 273,678 +66,751 0.01% 254,200
2016-06-17 2016-06-15 0.944 206,927 -46,058 0.01% 195,300
2016-06-16 2016-06-14 0.944 252,985 -127,494 0.01% 238,770
2016-06-15 2016-06-13 0.929 380,479 +200,252 0.02% 353,400
2016-06-14 2016-06-10 0.944 180,227 -3,337 0.01% 170,100
2016-06-13 2016-06-08 0.944 183,564 +72,090 0.01% 173,250
2016-06-10 2016-06-07 0.944 111,474 +38,048 0.01% 105,210
2016-06-07 2016-06-03 1.020 73,426 -7,342 0.00% 74,869
2016-06-06 2016-06-02 1.004 80,768 +9,567 0.00% 81,107
2016-06-02 2016-05-31 0.989 71,201 -115,216 0.00% 70,400
2016-06-01 2016-05-30 1.004 186,417 -78,968 0.01% 187,200
2016-05-31 2016-05-27 0.989 265,385 +57,608 0.01% 262,400
2016-05-30 2016-05-26 0.973 207,777 +122,983 0.01% 202,230
2016-05-27 2016-05-25 0.989 84,794 -12,298 0.00% 83,840
2016-05-26 2016-05-24 0.989 97,092 +25,891 0.00% 96,000
2016-05-24 2016-05-20 0.989 71,201 -194,184 0.00% 70,400
2016-05-19 2016-05-17 0.989 265,385 -199,362 0.01% 262,400
2016-05-18 2016-05-16 0.989 464,747 -66,022 0.02% 459,520
2016-05-17 2016-05-13 0.989 530,769 +91,266 0.03% 524,800
2016-05-16 2016-05-12 0.973 439,503 +64,728 0.02% 427,770
2016-05-13 2016-05-11 0.989 374,775 -72,495 0.02% 370,560
2016-05-12 2016-05-10 0.989 447,270 -35,601 0.02% 442,240
2016-05-11 2016-05-09 0.989 482,871 +193,537 0.02% 477,440
2016-05-10 2016-05-06 0.989 289,334 +190,947 0.01% 286,080
2016-05-06 2016-05-04 1.004 98,387 +13,593 0.00% 98,801
2016-05-05 2016-05-03 1.004 84,794 +13,593 0.00% 85,150
2016-04-29 2016-04-27 1.004 71,201 -78,321 0.00% 71,500
2016-04-28 2016-04-26 0.989 149,522 +11,004 0.01% 147,840
2016-04-27 2016-04-25 0.989 138,518 +67,317 0.01% 136,960
2016-04-26 2016-04-22 0.989 71,201 -215,544 0.00% 70,400
2016-04-25 2016-04-21 0.989 286,745 -8,415 0.01% 283,520
2016-04-22 2016-04-20 0.989 295,160 +129,456 0.01% 291,840
2016-04-21 2016-04-19 0.989 165,704 +94,503 0.01% 163,840
2016-04-20 2016-04-18 0.989 71,201 -12,945 0.00% 70,400
2016-04-19 2016-04-15 0.989 84,146 -67,317 0.00% 83,200
2016-04-15 2016-04-13 0.989 151,463 -195,479 0.01% 149,760
2016-04-14 2016-04-12 0.989 346,942 +14,240 0.02% 343,040
2016-04-13 2016-04-11 0.989 332,702 -172,176 0.02% 328,960
2016-04-12 2016-04-08 0.989 504,878 -129,456 0.03% 499,200
2016-04-06 2016-04-01 0.989 634,334 +97,092 0.03% 627,200
2016-03-31 2016-03-29 0.989 537,242 -19,418 0.03% 531,200
2016-03-30 2016-03-24 0.989 556,660 +64,727 0.03% 550,400
2016-03-24 2016-03-22 1.004 491,933 +388,368 0.02% 494,000
2016-03-23 2016-03-21 1.051 103,565 -323,640 0.01% 108,800
2016-03-22 2016-03-18 1.035 427,205 +226,548 0.02% 442,200
2016-03-17 2016-03-15 1.020 200,657 +129,456 0.01% 204,600
2016-03-16 2016-03-14 1.004 71,201 -103,564 0.00% 71,500
2016-03-15 2016-03-11 0.958 174,765 +100,975 0.01% 167,400
2016-03-10 2016-03-08 0.958 73,790 +2,589 0.00% 70,680
2016-03-04 2016-03-02 0.958 71,201 -40,778 0.00% 68,200
2016-03-03 2016-03-01 0.942 111,979 -20,713 0.01% 105,530
2016-03-02 2016-02-29 0.942 132,692 -78,321 0.01% 125,050
2016-03-01 2016-02-26 0.942 211,013 +77,026 0.01% 198,860
2016-02-29 2016-02-25 0.942 133,987 -1,942 0.01% 126,270
2016-02-26 2016-02-24 0.942 135,929 -48,546 0.01% 128,100
2016-02-25 2016-02-23 0.958 184,475 -3,883 0.01% 176,700
2016-02-24 2016-02-22 0.958 188,358 -97,740 0.01% 180,420
2016-02-23 2016-02-19 0.927 286,098 +93,209 0.01% 265,200
2016-02-22 2016-02-18 0.942 192,889 -7,120 0.01% 181,780
2016-02-19 2016-02-17 0.942 200,009 +128,808 0.01% 188,490
2016-02-11 2016-02-04 0.958 71,201 -201,304 0.00% 68,200
2016-02-04 2016-02-02 0.958 272,505 -44,662 0.01% 261,020
2016-02-03 2016-02-01 0.958 317,167 +194,184 0.02% 303,800
2016-02-02 2016-01-29 0.958 122,983 -1,942 0.01% 117,800
2016-02-01 2016-01-28 0.973 124,925 +53,724 0.01% 121,590
2016-01-29 2016-01-27 0.912 71,201 -76,379 0.00% 64,900
2016-01-28 2016-01-26 0.881 147,580 +76,379 0.01% 129,960
2016-01-27 2016-01-25 0.896 71,201 -254,381 0.00% 63,800
2016-01-25 2016-01-21 0.881 325,582 -4,531 0.02% 286,710
2016-01-22 2016-01-20 0.896 330,113 +258,912 0.02% 295,800
2016-01-21 2016-01-19 0.912 71,201 -131,398 0.00% 64,900
2016-01-20 2016-01-18 0.912 202,599 -68,611 0.01% 184,670
2016-01-19 2016-01-15 0.927 271,210 +180,591 0.01% 251,400
2016-01-18 2016-01-14 0.927 90,619 +19,418 0.00% 84,000
2016-01-15 2016-01-13 0.942 71,201 -113,274 0.00% 67,100
2016-01-14 2016-01-12 0.912 184,475 -121,688 0.01% 168,150
2016-01-13 2016-01-11 0.942 306,163 +194,184 0.02% 288,530
2016-01-08 2016-01-06 0.958 111,979 +25,244 0.01% 107,260
2016-01-06 2016-01-04 0.942 86,735 +15,534 0.00% 81,740
2016-01-04 2015-12-29 0.958 71,201 -69,259 0.00% 68,200
2015-12-30 2015-12-28 0.958 140,460 +68,612 0.01% 134,540
2015-12-23 2015-12-21 0.973 71,848 +647 0.00% 69,930
2015-12-21 2015-12-17 0.942 71,201 -174,765 0.00% 67,100
2015-12-18 2015-12-16 0.942 245,966 -194,184 0.01% 231,800
2015-12-17 2015-12-15 0.927 440,150 +303,574 0.02% 408,000
2015-12-16 2015-12-14 0.942 136,576 -5,826 0.01% 128,710
2015-12-15 2015-12-11 0.942 142,402 -61,491 0.01% 134,200
2015-12-14 2015-12-10 0.942 203,893 +132,692 0.01% 192,150
2015-12-11 2015-12-09 0.958 71,201 -69,906 0.00% 68,200
2015-12-10 2015-12-08 0.942 141,107 +69,259 0.01% 132,980
2015-12-09 2015-12-07 0.958 71,848 +647 0.00% 68,820
2015-12-08 2015-12-04 0.942 71,201 -180,591 0.00% 67,100
2015-12-04 2015-12-02 0.958 251,792 +180,591 0.01% 241,180
2015-12-02 2015-11-30 0.958 71,201 -297,748 0.00% 68,200
2015-12-01 2015-11-27 0.958 368,949 +230,431 0.02% 353,400
2015-11-30 2015-11-26 0.973 138,518 +67,317 0.01% 134,820
2015-11-23 2015-11-19 0.989 71,201 -185,769 0.00% 70,400
2015-11-20 2015-11-18 0.989 256,970 +179,944 0.01% 254,080
2015-11-16 2015-11-12 0.989 77,026 -174,766 0.00% 76,160
2015-11-13 2015-11-11 0.973 251,792 +132,693 0.01% 245,070
2015-11-12 2015-11-10 0.973 119,099 +47,898 0.01% 115,920
2015-11-06 2015-11-04 1.004 71,201 -27,833 0.00% 71,500
2015-11-05 2015-11-03 0.989 99,034 -32,364 0.01% 97,920
2015-11-04 2015-11-02 1.004 131,398 -25,244 0.01% 131,950
2015-11-03 2015-10-30 1.004 156,642 -86,735 0.01% 157,300
2015-11-02 2015-10-29 0.989 243,377 +172,176 0.01% 240,640
2015-10-29 2015-10-27 1.004 71,201 -194,184 0.00% 71,500
2015-10-28 2015-10-26 1.004 265,385 +129,456 0.01% 266,500
2015-10-27 2015-10-23 1.004 135,929 +64,728 0.01% 136,500
2015-10-22 2015-10-19 1.004 71,201 -57,608 0.00% 71,500
2015-10-20 2015-10-16 0.989 128,809 +57,608 0.01% 127,360
2015-10-13 2015-10-09 0.973 71,201 -194,184 0.00% 69,300
2015-10-12 2015-10-08 0.989 265,385 +194,184 0.01% 262,400
2015-10-08 2015-10-06 0.989 71,201 -102,917 0.00% 70,400
2015-10-07 2015-10-05 0.989 174,118 -4,531 0.01% 172,160
2015-10-06 2015-10-02 0.973 178,649 +107,448 0.01% 173,880
2015-10-05 2015-09-30 0.958 71,201 -429,146 0.00% 68,200
2015-09-30 2015-09-25 0.973 500,347 +388,368 0.03% 486,990
2015-09-29 2015-09-24 0.973 111,979 +40,778 0.01% 108,990
2015-09-25 2015-09-23 0.973 71,201 -42,073 0.00% 69,300
2015-09-24 2015-09-22 0.989 113,274 +42,073 0.01% 112,000
2015-09-22 2015-09-18 0.973 71,201 -47,251 0.00% 69,300
2015-09-21 2015-09-17 0.989 118,452 -205,835 0.01% 117,120
2015-09-18 2015-09-16 0.989 324,287 -68,612 0.02% 320,640
2015-09-17 2015-09-15 0.973 392,899 +62,786 0.02% 382,410
2015-09-16 2015-09-14 0.973 330,113 +194,184 0.02% 321,300
2015-09-11 2015-09-09 1.004 135,929 -20,713 0.01% 136,500
2015-09-10 2015-09-08 0.958 156,642 -14,887 0.01% 150,040
2015-09-09 2015-09-07 0.958 171,529 +2,589 0.01% 164,300
2015-09-07 2015-09-02 0.973 168,940 +97,739 0.01% 164,430
2015-09-04 2015-09-01 1.036 71,201 -212,955 0.00% 73,770
2015-09-02 2015-08-31 1.020 284,156 +196,952 0.01% 289,880
2015-09-01 2015-08-28 1.036 87,204 +18,194 0.00% 90,351
2015-08-26 2015-08-24 0.972 69,010 -483,697 0.00% 67,100
2015-08-25 2015-08-21 1.068 552,707 +250,945 0.03% 590,270
2015-08-24 2015-08-20 1.100 301,762 +19,449 0.02% 331,890
2015-08-21 2015-08-19 1.116 282,313 +213,303 0.01% 314,999
2015-08-17 2015-08-13 1.116 69,010 -188,209 0.00% 77,000
2015-08-14 2015-08-12 1.100 257,219 +188,209 0.01% 282,900
2015-08-10 2015-08-06 1.116 69,010 -188,209 0.00% 77,000
2015-08-07 2015-08-05 1.116 257,219 +188,209 0.01% 287,000
2015-08-03 2015-07-30 1.084 69,010 -188,209 0.00% 74,800
2015-07-31 2015-07-29 1.084 257,219 -176,916 0.01% 278,800
2015-07-29 2015-07-27 1.068 434,135 +346,304 0.02% 463,640
2015-07-21 2015-07-17 1.116 87,831 -116,062 0.00% 98,000
2015-07-20 2015-07-16 1.100 203,893 +116,062 0.01% 224,250
2015-07-10 2015-07-08 1.020 87,831 -69,010 0.00% 89,600
2015-07-09 2015-07-07 1.068 156,841 +62,737 0.01% 167,500
2015-07-08 2015-07-06 1.084 94,104 -106,652 0.00% 101,999
2015-07-07 2015-07-03 1.148 200,756 -18,821 0.01% 230,400
2015-07-06 2015-07-02 1.180 219,577 +125,473 0.01% 259,000
2015-07-03 2015-06-30 1.180 94,104 -135,511 0.00% 110,999
2015-07-02 2015-06-29 1.164 229,615 +125,473 0.01% 267,180
2015-06-30 2015-06-26 1.195 104,142 +10,038 0.01% 124,500
2015-06-25 2015-06-23 1.195 94,104 -54,581 0.00% 112,499
2015-06-24 2015-06-22 1.195 148,685 -141,784 0.01% 177,750
2015-06-22 2015-06-18 1.195 290,469 +55,208 0.02% 347,250
2015-06-19 2015-06-17 1.195 235,261 -109,789 0.01% 281,250
2015-06-17 2015-06-15 1.195 345,050 +250,946 0.02% 412,500
2015-06-08 2015-06-04 1.307 94,104 -39,524 0.00% 122,999
2015-06-05 2015-06-03 1.356 133,628 +36,387 0.01% 181,155
2015-06-04 2015-06-02 1.372 97,241 -141,535 0.01% 133,414
2015-06-03 2015-06-01 1.258 238,776 -58,163 0.01% 300,300
2015-06-02 2015-05-29 1.258 296,939 +183,673 0.02% 373,450
2015-06-01 2015-05-28 1.274 113,266 -114,490 0.01% 144,301
2015-05-29 2015-05-27 1.274 227,756 +132,858 0.01% 290,161
2015-05-27 2015-05-22 1.274 94,898 -61,225 0.01% 120,900
2015-05-26 2015-05-21 1.241 156,123 -70,408 0.01% 193,800
2015-05-22 2015-05-20 1.241 226,531 -20,816 0.01% 281,200
2015-05-21 2015-05-19 1.258 247,347 +15,918 0.01% 311,079
2015-05-20 2015-05-18 1.241 231,429 +35,510 0.01% 287,280
2015-05-19 2015-05-15 1.274 195,919 +39,796 0.01% 249,600
2015-05-18 2015-05-14 1.274 156,123 -30,612 0.01% 198,900
2015-05-12 2015-05-08 1.274 186,735 -183,674 0.01% 237,900
2015-05-11 2015-05-07 1.241 370,409 +183,674 0.02% 459,800
2015-05-06 2015-05-04 1.258 186,735 -183,674 0.01% 234,850
2015-05-05 2015-04-30 1.258 370,409 +183,674 0.02% 465,850
2015-04-24 2015-04-22 1.160 186,735 -261,429 0.01% 216,550
2015-04-23 2015-04-21 1.143 448,164 +183,674 0.02% 512,400
2015-04-17 2015-04-15 1.176 264,490 -30,613 0.01% 311,040
2015-04-16 2015-04-14 1.176 295,103 +77,756 0.02% 347,040
2015-03-18 2015-03-16 1.143 217,347 -183,674 0.01% 248,500
2015-03-17 2015-03-13 1.127 401,021 +183,674 0.02% 451,950
2015-02-27 2015-02-25 1.143 217,347 -122,450 0.01% 248,500
2015-02-26 2015-02-24 1.127 339,797 +122,450 0.02% 382,950
2014-10-03 2014-09-29 1.111 217,347 +30,612 0.01% 241,400
2014-09-15 2014-09-11 1.274 186,735 +122,449 0.01% 237,900
2014-09-11 2014-09-08 1.373 64,286 -42,857 0.00% 88,253
2014-09-10 2014-09-05 1.138 107,143 +2,613 0.01% 121,975
2014-09-03 2014-09-01 1.122 104,530 -17,919 0.01% 117,250
2014-08-25 2014-08-21 1.071 122,449 +17,919 0.01% 131,200
2014-08-19 2014-08-15 1.172 104,530 +59,732 0.01% 122,500
2014-06-26 2014-06-24 1.004 44,798 -59,732 0.00% 45,000
2014-06-11 2014-06-09 1.072 104,530 +3,319 0.01% 112,058
2014-03-18 2014-03-14 1.072 101,211 -28,918 0.01% 108,500
2014-02-05 2014-01-30 1.072 130,129 -17,350 0.01% 139,500
2013-12-20 2013-12-18 1.037 147,479 +57,835 0.01% 152,999
2013-12-16 2013-12-12 1.020 89,644 -52,052 0.01% 91,450
2013-10-15 2013-10-10 1.072 141,696 -17,351 0.01% 151,900
2013-10-08 2013-10-04 1.107 159,047 +17,351 0.01% 176,001
2013-10-07 2013-10-03 1.176 141,696 -49,738 0.01% 166,600
2013-10-04 2013-10-02 0.968 191,434 -58,414 0.01% 185,360
2013-10-03 2013-09-30 0.986 249,848 +119,719 0.01% 246,240
2013-09-04 2013-09-02 1.039 130,129 +4,487 0.01% 135,161
2013-09-02 2013-08-29 1.021 125,642 -39,647 0.01% 128,250
2013-08-30 2013-08-28 1.021 165,289 -8,934 0.01% 168,720
2013-08-29 2013-08-27 1.021 174,223 +48,581 0.01% 177,840
2013-08-22 2013-08-20 1.003 125,642 -55,841 0.01% 126,000
2013-08-21 2013-08-19 1.003 181,483 +55,841 0.01% 182,000
2013-08-15 2013-08-12 1.003 125,642 -167,522 0.01% 126,000
2013-08-08 2013-08-06 1.003 293,164 +167,522 0.02% 294,000
2013-08-06 2013-08-02 1.021 125,642 -167,522 0.01% 128,250
2013-07-30 2013-07-26 1.021 293,164 +167,522 0.02% 299,250
2013-07-12 2013-07-10 0.985 125,642 -278,645 0.01% 123,750
2013-07-11 2013-07-09 0.985 404,287 -167,523 0.02% 398,200
2013-07-10 2013-07-08 0.985 571,810 +167,523 0.03% 563,200
2013-07-09 2013-07-05 0.985 404,287 -56,399 0.02% 398,200
2013-07-05 2013-07-03 0.985 460,686 +335,044 0.03% 453,750
2013-06-28 2013-06-26 1.021 125,642 -70,918 0.01% 128,250
2013-06-27 2013-06-25 0.985 196,560 +70,918 0.01% 193,600
2013-06-18 2013-06-14 1.039 125,642 -167,522 0.01% 130,500
2013-06-14 2013-06-11 1.039 293,164 +167,522 0.02% 304,500
2013-06-05 2013-06-03 1.129 125,642 +4,120 0.01% 141,903
2013-05-22 2013-05-20 1.129 121,522 -142,046 0.01% 137,250
2013-05-21 2013-05-16 1.129 263,568 +142,046 0.02% 297,679
2013-05-20 2013-05-15 1.129 121,522 -44,289 0.01% 137,250
2013-05-16 2013-05-14 1.129 165,811 +44,289 0.01% 187,271
2013-05-08 2013-05-06 1.111 121,522 -54,010 0.01% 135,000
2013-05-03 2013-04-30 1.111 175,532 +50,769 0.01% 195,000
2013-04-30 2013-04-26 1.111 124,763 +3,241 0.01% 138,600
2013-04-26 2013-04-24 1.129 121,522 -10,802 0.01% 137,250
2013-04-25 2013-04-23 1.111 132,324 +10,802 0.01% 147,000
2013-03-26 2013-03-22 1.129 121,522 -119,362 0.01% 137,250
2013-03-20 2013-03-18 1.129 240,884 +108,020 0.01% 272,060
2013-03-14 2013-03-12 1.166 132,864 -21,604 0.01% 154,979
2013-03-13 2013-03-11 1.166 154,468 +32,946 0.01% 180,180
2013-03-12 2013-03-08 1.185 121,522 +2,700 0.01% 144,000
2013-02-21 2013-02-19 1.203 118,822 -162,030 0.01% 143,000
2013-02-20 2013-02-18 1.185 280,852 +162,030 0.02% 332,800
2013-02-08 2013-02-06 1.185 118,822 -162,030 0.01% 140,800
2013-02-07 2013-02-05 1.185 280,852 +162,030 0.02% 332,800
2013-02-06 2013-02-04 1.222 118,822 -51,309 0.01% 145,200
2013-02-05 2013-02-01 1.222 170,131 +51,309 0.01% 207,900
2013-01-16 2013-01-14 1.148 118,822 -27,005 0.01% 136,400
2013-01-14 2013-01-10 1.129 145,827 -2,700 0.01% 164,700
2013-01-09 2013-01-07 1.129 148,527 +27,005 0.01% 167,750
2012-11-09 2012-11-07 1.111 121,522 -162,030 0.01% 135,000
2012-11-08 2012-11-06 1.074 283,552 +162,030 0.02% 304,500
2012-10-25 2012-10-22 1.111 121,522 -49,690 0.01% 135,000
2012-10-24 2012-10-19 1.092 171,212 +49,690 0.01% 187,031
2012-10-09 2012-10-05 1.092 121,522 -126,924 0.01% 132,750
2012-10-05 2012-10-03 1.074 248,446 +126,924 0.02% 266,800
2012-09-04 2012-08-31 1.112 121,522 +4,190 0.01% 135,160
2012-06-13 2012-06-11 1.151 117,332 +3,977 0.01% 135,079
2012-03-12 2012-03-08 1.251 113,355 -10,076 0.01% 141,751
2012-02-29 2012-02-27 1.231 123,431 -5,038 0.01% 151,901
2012-02-24 2012-02-22 1.290 128,469 +30,228 0.01% 165,751
2012-01-20 2012-01-18 1.151 98,241 -20,152 0.01% 113,100
2012-01-19 2012-01-17 1.151 118,393 +20,152 0.01% 136,301
2012-01-03 2011-12-29 1.112 98,241 -20,152 0.01% 109,200
2011-12-29 2011-12-23 1.131 118,393 -100,759 0.01% 133,950
2011-12-28 2011-12-22 1.131 219,152 +20,152 0.01% 247,950
2011-12-23 2011-12-21 1.131 199,000 +100,759 0.01% 225,150
2011-12-20 2011-12-16 1.151 98,241 -10,076 0.01% 113,100
2011-12-05 2011-12-01 1.191 108,317 -151,139 0.01% 129,000
2011-12-02 2011-11-30 1.171 259,456 +151,139 0.02% 303,850
2011-12-01 2011-11-29 1.211 108,317 -20,152 0.01% 131,150
2011-11-30 2011-11-28 1.231 128,469 -46,853 0.01% 158,101
2011-11-29 2011-11-25 1.211 175,322 +20,152 0.01% 212,280
2011-11-28 2011-11-24 1.251 155,170 +26,701 0.01% 194,040
2011-11-25 2011-11-23 1.270 128,469 -5,038 0.01% 163,201
2011-11-22 2011-11-18 1.191 133,507 +25,190 0.01% 159,001
2011-11-21 2011-11-17 1.231 108,317 -50,379 0.01% 133,300
2011-11-03 2011-11-01 1.131 158,696 -10,076 0.01% 179,550
2011-10-26 2011-10-24 1.092 168,772 +10,076 0.01% 184,250
2011-09-07 2011-09-05 1.251 158,696 +5,119 0.01% 198,554
2011-08-10 2011-08-08 1.251 153,577 -9,751 0.01% 192,150
2011-08-09 2011-08-05 1.292 163,328 +9,751 0.01% 211,050
2011-06-02 2011-05-31 1.538 153,577 +4,095 0.01% 236,250
2011-05-19 2011-05-17 1.538 149,482 -23,727 0.01% 229,950
2011-05-06 2011-05-04 1.559 173,209 +23,727 0.01% 270,100
2011-04-27 2011-04-21 1.623 149,482 -37,963 0.01% 242,550
2011-04-19 2011-04-15 1.665 187,445 -37,964 0.01% 312,049
2011-04-18 2011-04-14 1.602 225,409 +23,727 0.02% 361,000
2011-03-18 2011-03-16 1.454 201,682 +23,727 0.01% 293,250
2011-03-07 2011-03-03 1.496 177,955 +14,237 0.01% 266,251
2011-02-24 2011-02-22 1.517 163,718 -9,491 0.01% 248,400
2011-02-09 2011-02-07 1.623 173,209 -23,727 0.01% 281,050
2011-01-31 2011-01-27 1.602 196,936 +23,727 0.01% 315,399
2011-01-24 2011-01-20 1.644 173,209 -9,491 0.01% 284,700
2011-01-18 2011-01-14 1.686 182,700 -37,964 0.01% 308,000
2011-01-07 2011-01-05 1.644 220,664 +9,491 0.02% 362,701
2011-01-06 2011-01-04 1.665 211,173 -14,236 0.01% 351,551
2011-01-04 2010-12-31 1.623 225,409 -14,236 0.02% 365,750
2011-01-03 2010-12-29 1.623 239,645 +14,236 0.02% 388,849
2010-12-14 2010-12-10 1.644 225,409 +37,964 0.02% 370,500
2010-12-07 2010-12-03 1.686 187,445 -37,964 0.01% 315,999
2010-12-06 2010-12-02 1.686 225,409 -9,491 0.02% 380,000
2010-12-03 2010-12-01 1.707 234,900 -28,473 0.02% 400,950
2010-12-02 2010-11-30 1.665 263,373 +9,491 0.02% 438,451
2010-12-01 2010-11-29 1.623 253,882 +42,709 0.02% 411,950
2010-11-17 2010-11-15 1.707 211,173 +14,237 0.01% 360,451
2010-11-16 2010-11-12 1.707 196,936 -23,728 0.01% 336,149
2010-11-12 2010-11-10 1.665 220,664 +18,982 0.02% 367,351
2010-11-10 2010-11-08 1.665 201,682 -47,454 0.01% 335,750
2010-11-09 2010-11-05 1.644 249,136 +71,181 0.02% 409,499
2010-11-08 2010-11-04 1.686 177,955 -2,847 0.01% 300,001
2010-11-05 2010-11-03 1.686 180,802 -4,745 0.01% 304,800
2010-11-03 2010-11-01 1.707 185,547 +23,727 0.01% 316,710
2010-11-02 2010-10-29 1.707 161,820 +23,727 0.01% 276,210
2010-10-29 2010-10-27 1.728 138,093 -47,454 0.01% 238,621
2010-10-28 2010-10-26 1.707 185,547 +37,963 0.01% 316,710
2010-10-20 2010-10-18 1.707 147,584 -23,727 0.01% 251,911
2010-10-18 2010-10-14 1.728 171,311 +23,727 0.01% 296,020
2010-10-15 2010-10-13 1.728 147,584 -23,727 0.01% 255,021
2010-10-12 2010-10-08 1.749 171,311 +23,727 0.01% 299,630
2010-10-08 2010-10-06 1.686 147,584 -9,491 0.01% 248,801
2010-10-07 2010-10-05 1.686 157,075 +18,982 0.01% 264,801
2010-10-06 2010-10-04 1.623 138,093 -25,625 0.01% 224,070
2010-10-05 2010-09-30 1.686 163,718 -18,982 0.01% 276,000
2010-10-04 2010-09-29 1.665 182,700 +4,745 0.01% 304,150
2010-09-30 2010-09-28 1.749 177,955 -9,490 0.01% 311,251
2010-09-29 2010-09-27 1.897 187,445 +82,570 0.01% 355,499
2010-09-27 2010-09-22 1.538 104,875 -476,443 0.01% 161,331
2010-09-24 2010-09-21 1.517 581,318 +498,273 0.04% 882,000
2010-09-20 2010-09-16 1.454 83,045 -121 0.01% 120,749
2010-09-10 2010-09-08 1.496 83,166 -28,473 0.01% 124,430
2010-09-08 2010-09-06 1.476 111,639 +17,060 0.01% 164,748
2010-08-02 2010-07-29 1.432 94,579 +13,824 0.01% 135,468
2010-07-23 2010-07-21 1.346 80,755 -45,619 0.01% 108,657
2010-07-22 2010-07-20 1.346 126,374 +45,619 0.01% 170,038
2010-05-20 2010-05-18 1.499 80,755 +2,447 0.01% 121,089
2010-05-19 2010-05-17 1.499 78,308 -22,342 0.01% 117,420
2010-05-11 2010-05-07 1.477 100,650 +22,342 0.01% 148,668
2010-05-04 2010-04-30 1.567 78,308 -22,342 0.01% 122,677
2010-05-03 2010-04-29 1.567 100,650 +22,342 0.01% 157,678
2010-04-26 2010-04-22 1.567 78,308 -22,342 0.01% 122,677
2010-04-21 2010-04-19 1.499 100,650 +22,342 0.01% 150,921
2010-04-15 2010-04-13 1.544 78,308 -22,342 0.01% 120,925
2010-04-12 2010-04-08 1.567 100,650 -13,404 0.01% 157,678
2010-04-09 2010-04-07 1.522 114,054 +13,404 0.01% 173,572
2010-04-07 2010-03-31 1.567 100,650 -62,555 0.01% 157,678
2010-04-01 2010-03-30 1.656 163,205 +22,341 0.01% 270,287
2010-03-31 2010-03-29 1.611 140,864 -4,468 0.01% 226,983
2010-03-26 2010-03-24 1.634 145,332 +22,341 0.01% 237,435
2010-03-25 2010-03-23 1.656 122,991 -13,405 0.01% 203,688
2010-03-24 2010-03-22 1.656 136,396 +8,937 0.01% 225,888
2010-03-23 2010-03-19 1.679 127,459 -4,468 0.01% 213,940
2010-03-22 2010-03-18 1.746 131,927 -44,683 0.01% 230,297
2010-03-19 2010-03-17 1.567 176,610 +58,087 0.01% 276,678
2010-03-18 2010-03-16 1.790 118,523 -35,746 0.01% 212,204
2010-03-17 2010-03-15 1.365 154,269 +44,683 0.01% 210,605
2010-03-10 2010-03-08 1.343 109,586 -44,683 0.01% 147,152
2010-03-09 2010-03-05 1.343 154,269 +44,683 0.01% 207,153
2010-01-20 2010-01-18 1.388 109,586 +22,341 0.01% 152,057
2009-12-14 2009-12-10 1.365 87,245 +26,810 0.01% 119,105
2009-11-25 2009-11-23 1.523 60,435 +1,831 0.00% 92,057
2009-11-23 2009-11-19 1.500 58,604 -21,664 0.00% 87,915
2009-11-13 2009-11-11 1.500 80,268 +21,664 0.01% 120,415
2009-11-10 2009-11-06 1.546 58,604 -43,328 0.00% 90,621
2009-10-19 2009-10-15 1.408 101,932 -21,665 0.01% 143,504
2009-10-15 2009-10-13 1.385 123,597 -21,664 0.01% 171,153
2009-10-09 2009-10-07 1.339 145,261 +21,664 0.01% 194,447
2009-10-08 2009-10-06 1.339 123,597 -43,328 0.01% 165,448
2009-09-29 2009-09-25 1.431 166,925 -21,665 0.01% 238,857
2009-09-28 2009-09-24 1.454 188,590 +64,993 0.01% 274,210
2009-09-23 2009-09-21 1.454 123,597 -21,664 0.01% 179,710
2009-09-21 2009-09-17 1.546 145,261 +21,664 0.01% 224,620
2009-08-26 2009-08-24 1.546 123,597 +21,665 0.01% 191,120
2009-08-24 2009-08-20 1.523 101,932 +43,328 0.01% 155,267
2009-08-18 2009-08-14 1.639 58,604 -8,666 0.00% 96,031
2009-08-12 2009-08-10 1.546 67,270 -8,665 0.01% 104,021
2009-08-05 2009-08-03 1.685 75,935 +25,997 0.01% 127,935
2009-07-17 2009-07-15 1.477 49,938 -12,999 0.00% 73,762
2009-07-14 2009-07-10 1.454 62,937 -56,327 0.00% 91,511
2009-07-03 2009-06-30 1.339 119,264 +12,999 0.01% 159,647
2009-07-02 2009-06-29 1.362 106,265 +21,664 0.01% 144,699
2009-06-23 2009-06-19 1.316 84,601 +21,664 0.01% 111,295
2009-06-19 2009-06-17 1.339 62,937 +8,666 0.00% 84,248
2009-06-12 2009-06-10 1.546 54,271 +12,999 0.00% 83,920
2009-06-04 2009-06-02 1.477 41,272 -21,665 0.00% 60,962
2009-06-03 2009-06-01 1.431 62,937 +21,665 0.00% 90,058
2009-06-02 2009-05-29 1.408 41,272 +8,665 0.00% 58,105
2009-05-29 2009-05-26 1.408 32,607 -21,664 0.00% 45,906
2009-05-27 2009-05-25 1.454 54,271 -21,664 0.00% 78,910
2009-05-19 2009-05-15 1.200 75,935 +21,664 0.01% 91,132
2009-05-07 2009-05-05 1.177 54,271 -17,331 0.00% 63,880
2009-05-06 2009-05-04 1.131 71,602 -43,329 0.01% 80,974
2009-05-05 2009-04-30 1.096 114,931 +43,329 0.01% 125,996
2009-04-30 2009-04-28 1.062 71,602 -34,663 0.01% 76,016
2009-04-29 2009-04-27 1.085 106,265 +51,994 0.01% 115,269
2009-04-23 2009-04-21 1.154 54,271 -8,666 0.00% 62,627
2009-04-17 2009-04-15 1.294 62,937 -8,665 0.00% 81,454
2009-04-16 2009-04-14 1.270 71,602 +2,652 0.01% 90,953
2009-04-07 2009-04-03 1.198 68,950 -41,724 0.01% 82,626
2009-04-06 2009-04-02 1.174 110,674 -8,345 0.01% 129,974
2009-04-01 2009-03-30 1.102 119,019 +8,345 0.01% 131,217
2009-03-31 2009-03-27 1.126 110,674 -8,345 0.01% 124,669
2009-03-26 2009-03-24 1.126 119,019 -25,034 0.01% 134,069
2009-03-25 2009-03-23 1.091 144,053 +25,034 0.01% 157,090
2009-03-24 2009-03-20 1.067 119,019 +8,345 0.01% 126,938
2009-03-20 2009-03-18 1.150 110,674 +41,724 0.01% 127,322
2009-03-18 2009-03-16 1.162 68,950 -12,518 0.01% 80,148
2009-03-17 2009-03-13 1.186 81,468 +12,518 0.01% 96,651
2009-03-13 2009-03-11 1.186 68,950 -41,724 0.01% 81,800
2009-03-12 2009-03-10 1.079 110,674 +41,724 0.01% 119,364
2009-03-11 2009-03-09 1.079 68,950 -83,448 0.01% 74,364
2009-03-09 2009-03-05 1.067 152,398 +41,724 0.01% 162,538
2009-02-24 2009-02-20 1.270 110,674 +8,344 0.01% 140,584
2009-02-23 2009-02-19 1.222 102,330 -20,862 0.01% 125,080
2009-02-20 2009-02-18 1.246 123,192 +8,345 0.01% 153,533
2009-02-17 2009-02-13 1.342 114,847 -25,034 0.01% 154,143
2009-02-16 2009-02-12 1.342 139,881 -41,724 0.01% 187,742
2009-02-13 2009-02-11 1.366 181,605 +8,345 0.01% 248,095
2009-02-12 2009-02-10 1.390 173,260 +62,586 0.01% 240,847
2009-02-11 2009-02-09 1.438 110,674 +66,758 0.01% 159,152
2009-02-05 2009-02-03 1.294 43,916 -29,207 0.00% 56,837
2009-02-03 2009-01-30 1.270 73,123 -8,345 0.01% 92,885
2009-02-02 2009-01-29 1.198 81,468 +8,345 0.01% 97,627
2009-01-23 2009-01-21 1.174 73,123 -50,069 0.01% 85,875
2009-01-09 2009-01-07 1.174 123,192 -83,447 0.01% 144,675
2009-01-07 2009-01-05 1.198 206,639 -45,897 0.02% 247,627
2009-01-06 2009-01-02 1.174 252,536 +41,724 0.02% 296,575
2009-01-05 2008-12-31 1.174 210,812 +95,965 0.02% 247,575
2009-01-02 2008-12-29 1.007 114,847 -12,517 0.01% 115,607
2008-12-30 2008-12-24 1.043 127,364 +54,241 0.01% 132,786
2008-12-29 2008-12-22 1.162 73,123 -8,345 0.01% 84,998
2008-12-18 2008-12-16 0.899 81,468 +16,690 0.01% 73,221
2008-12-17 2008-12-15 0.911 64,778 +33,379 0.01% 58,996
2008-11-28 2008-11-26 0.987 31,399 +1,653 0.00% 30,980
2008-09-10 2008-09-08 1.240 29,746 -13,835 0.00% 36,874
2008-07-29 2008-07-25 1.518 43,581 -3,953 0.00% 66,152
2008-06-26 2008-06-24 1.973 47,534 -39,528 0.00% 93,798
2008-06-25 2008-06-23 2.024 87,062 -19,764 0.01% 176,204
2008-06-24 2008-06-20 1.897 106,826 +3,953 0.01% 202,691
2008-06-20 2008-06-18 1.872 102,873 +19,764 0.01% 192,588
2008-06-16 2008-06-12 1.897 83,109 -39,528 0.01% 157,690
2008-06-11 2008-06-06 2.024 122,637 +39,528 0.01% 248,203
2008-06-05 2008-06-03 1.948 83,109 -15,811 0.01% 161,896
2008-05-13 2008-05-08 2.201 98,920 -15,811 0.01% 217,721
2008-05-09 2008-05-07 2.125 114,731 +15,811 0.01% 243,813
2008-05-06 2008-05-02 2.302 98,920 +7,905 0.01% 227,731
2008-05-05 2008-04-30 2.277 91,015 +39,528 0.01% 207,229
2008-04-30 2008-04-28 2.277 51,487 +13,835 0.00% 117,229
2008-04-25 2008-04-23 2.125 37,652 -7,906 0.00% 80,014
2008-04-24 2008-04-22 2.024 45,558 -19,763 0.00% 92,204
2008-04-21 2008-04-17 2.176 65,321 -39,528 0.01% 142,117
2008-04-18 2008-04-16 2.253 104,849 +39,528 0.01% 236,200
2008-04-17 2008-04-15 2.227 65,321 +1,501 0.01% 145,461
2008-04-10 2008-04-08 2.512 63,820 +19,310 0.01% 160,297
2008-04-09 2008-04-07 2.563 44,510 -15,448 0.00% 114,101
2008-04-08 2008-04-03 2.382 59,958 +15,448 0.01% 142,834
2008-04-07 2008-04-02 2.460 44,510 +3,862 0.00% 109,491
2008-04-03 2008-04-01 2.615 40,648 +15,447 0.00% 106,306
2008-04-02 2008-03-31 2.460 25,201 -27,033 0.00% 61,992
2008-04-01 2008-03-28 1.787 52,234 -57,929 0.00% 93,325
2008-03-31 2008-03-27 2.072 110,163 +108,134 0.01% 228,203
2008-01-21 2008-01-17 15.642 2,029 +1,461 0.00% 31,738
2007-12-11 2007-12-07 1718.830 568 +515 0.00% 976,295
2007-12-07 2007-12-05 1791.512 53 -51 0.00% 94,950
2007-12-06 2007-12-04 1764.010 104 +51 0.00% 183,457
2007-08-02 2007-07-31 1283.704 53 -10 0.00% 68,036
2007-06-26 2007-06-22 1115.056 63 0.00% 70,249

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top