History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 30,900 | +0 | 0.00% | 8,188 |
| 2025-10-13 | 2025-10-09 | 0.265 | 30,900 | +0 | 0.00% | 8,188 |
| 2025-10-10 | 2025-10-08 | 0.265 | 30,900 | +0 | 0.00% | 8,188 |
| 2025-10-09 | 2025-10-06 | 0.270 | 30,900 | +0 | 0.00% | 8,343 |
| 2025-10-08 | 2025-10-03 | 0.275 | 30,900 | +0 | 0.00% | 8,498 |
| 2025-10-06 | 2025-10-02 | 0.285 | 30,900 | +0 | 0.00% | 8,806 |
| 2025-10-03 | 2025-09-30 | 0.290 | 30,900 | +0 | 0.00% | 8,961 |
| 2025-10-02 | 2025-09-29 | 0.285 | 30,900 | +0 | 0.00% | 8,806 |
| 2025-09-30 | 2025-09-26 | 0.250 | 30,900 | +0 | 0.00% | 7,725 |
| 2025-09-29 | 2025-09-25 | 0.255 | 30,900 | +0 | 0.00% | 7,880 |
| 2025-09-26 | 2025-09-24 | 0.255 | 30,900 | +0 | 0.00% | 7,880 |
| 2025-09-25 | 2025-09-23 | 0.265 | 30,900 | +0 | 0.00% | 8,188 |
| 2025-09-24 | 2025-09-22 | 0.265 | 30,900 | +0 | 0.00% | 8,188 |
| 2025-09-23 | 2025-09-19 | 0.260 | 30,900 | +0 | 0.00% | 8,034 |
| 2025-09-22 | 2025-09-18 | 0.265 | 30,900 | +0 | 0.00% | 8,188 |
| 2025-09-19 | 2025-09-17 | 0.265 | 30,900 | +0 | 0.00% | 8,188 |
| 2025-09-18 | 2025-09-16 | 0.265 | 30,900 | +0 | 0.00% | 8,188 |
| 2025-09-17 | 2025-09-15 | 0.265 | 30,900 | +0 | 0.00% | 8,188 |
| 2025-09-16 | 2025-09-12 | 0.270 | 30,900 | +0 | 0.00% | 8,343 |
| 2025-09-15 | 2025-09-11 | 0.270 | 30,900 | +0 | 0.00% | 8,343 |
| 2025-09-12 | 2025-09-10 | 0.275 | 30,900 | +0 | 0.00% | 8,498 |
| 2025-09-11 | 2025-09-09 | 0.265 | 30,900 | +0 | 0.00% | 8,188 |
| 2025-09-10 | 2025-09-08 | 0.275 | 30,900 | +0 | 0.00% | 8,498 |
| 2025-09-09 | 2025-09-05 | 0.290 | 30,900 | +0 | 0.00% | 8,961 |
| 2025-09-08 | 2025-09-04 | 0.290 | 30,900 | +0 | 0.00% | 8,961 |
| 2025-09-05 | 2025-09-03 | 0.275 | 30,900 | +0 | 0.00% | 8,498 |
| 2025-09-04 | 2025-09-02 | 0.265 | 30,900 | +0 | 0.00% | 8,188 |
| 2025-09-03 | 2025-09-01 | 0.280 | 30,900 | +0 | 0.00% | 8,652 |
| 2025-09-02 | 2025-08-29 | 0.265 | 30,900 | +0 | 0.00% | 8,188 |
| 2025-09-01 | 2025-08-28 | 0.270 | 30,900 | +0 | 0.00% | 8,343 |
| 2025-08-29 | 2025-08-27 | 0.300 | 30,900 | +0 | 0.00% | 9,270 |
| 2025-08-28 | 2025-08-26 | 0.335 | 30,900 | +0 | 0.00% | 10,352 |
| 2025-08-27 | 2025-08-25 | 0.205 | 30,900 | +0 | 0.00% | 6,334 |
| 2025-08-26 | 2025-08-22 | 0.204 | 30,900 | +0 | 0.00% | 6,304 |
| 2025-08-25 | 2025-08-21 | 0.173 | 30,900 | +0 | 0.00% | 5,346 |
| 2025-08-22 | 2025-08-20 | 0.165 | 30,900 | +0 | 0.00% | 5,098 |
| 2025-08-21 | 2025-08-19 | 0.144 | 30,900 | +0 | 0.00% | 4,450 |
| 2025-08-20 | 2025-08-18 | 0.138 | 30,900 | +0 | 0.00% | 4,264 |
| 2025-08-19 | 2025-08-15 | 0.139 | 30,900 | +0 | 0.00% | 4,295 |
| 2025-08-18 | 2025-08-14 | 0.141 | 30,900 | +0 | 0.00% | 4,357 |
| 2025-08-15 | 2025-08-13 | 0.144 | 30,900 | +0 | 0.00% | 4,450 |
| 2025-08-14 | 2025-08-12 | 0.144 | 30,900 | +0 | 0.00% | 4,450 |
| 2025-08-13 | 2025-08-11 | 0.137 | 30,900 | +0 | 0.00% | 4,233 |
| 2025-08-12 | 2025-08-08 | 0.139 | 30,900 | +0 | 0.00% | 4,295 |
| 2025-08-11 | 2025-08-07 | 0.139 | 30,900 | +0 | 0.00% | 4,295 |
| 2025-08-08 | 2025-08-06 | 0.137 | 30,900 | +0 | 0.00% | 4,233 |
| 2025-08-07 | 2025-08-05 | 0.137 | 30,900 | +0 | 0.00% | 4,233 |
| 2025-08-06 | 2025-08-04 | 0.139 | 30,900 | +0 | 0.00% | 4,295 |
| 2025-08-05 | 2025-08-01 | 0.139 | 30,900 | +0 | 0.00% | 4,295 |
| 2025-08-04 | 2025-07-31 | 0.137 | 30,900 | +0 | 0.00% | 4,233 |
| 2025-08-01 | 2025-07-30 | 0.141 | 30,900 | +0 | 0.00% | 4,357 |
| 2025-07-31 | 2025-07-29 | 0.142 | 30,900 | +0 | 0.00% | 4,388 |
| 2025-07-30 | 2025-07-28 | 0.142 | 30,900 | +0 | 0.00% | 4,388 |
| 2025-07-29 | 2025-07-25 | 0.142 | 30,900 | +0 | 0.00% | 4,388 |
| 2025-07-28 | 2025-07-24 | 0.142 | 30,900 | +0 | 0.00% | 4,388 |
| 2025-07-25 | 2025-07-23 | 0.144 | 30,900 | +0 | 0.00% | 4,450 |
| 2025-07-24 | 2025-07-22 | 0.140 | 30,900 | +0 | 0.00% | 4,326 |
| 2025-07-23 | 2025-07-21 | 0.138 | 30,900 | +0 | 0.00% | 4,264 |
| 2025-07-22 | 2025-07-18 | 0.136 | 30,900 | +0 | 0.00% | 4,202 |
| 2025-07-21 | 2025-07-17 | 0.138 | 30,900 | +0 | 0.00% | 4,264 |
| 2025-07-18 | 2025-07-16 | 0.137 | 30,900 | +0 | 0.00% | 4,233 |
| 2025-07-17 | 2025-07-15 | 0.138 | 30,900 | +0 | 0.00% | 4,264 |
| 2025-07-16 | 2025-07-14 | 0.140 | 30,900 | +0 | 0.00% | 4,326 |
| 2025-07-15 | 2025-07-11 | 0.141 | 30,900 | +0 | 0.00% | 4,357 |
| 2025-07-14 | 2025-07-10 | 0.139 | 30,900 | +0 | 0.00% | 4,295 |
| 2025-07-11 | 2025-07-09 | 0.137 | 30,900 | +0 | 0.00% | 4,233 |
| 2025-07-10 | 2025-07-08 | 0.137 | 30,900 | +0 | 0.00% | 4,233 |
| 2025-07-09 | 2025-07-07 | 0.141 | 30,900 | +0 | 0.00% | 4,357 |
| 2025-07-08 | 2025-07-04 | 0.141 | 30,900 | +0 | 0.00% | 4,357 |
| 2025-07-07 | 2025-07-03 | 0.135 | 30,900 | +0 | 0.00% | 4,172 |
| 2025-07-04 | 2025-07-02 | 0.139 | 30,900 | +0 | 0.00% | 4,295 |
| 2025-07-03 | 2025-06-30 | 0.136 | 30,900 | +0 | 0.00% | 4,202 |
| 2025-07-02 | 2025-06-27 | 0.137 | 30,900 | +0 | 0.00% | 4,233 |
| 2025-06-30 | 2025-06-26 | 0.140 | 30,900 | +0 | 0.00% | 4,326 |
| 2025-06-27 | 2025-06-25 | 0.140 | 30,900 | +0 | 0.00% | 4,326 |
| 2025-06-26 | 2025-06-24 | 0.142 | 30,900 | +0 | 0.00% | 4,388 |
| 2025-06-25 | 2025-06-23 | 0.138 | 30,900 | +0 | 0.00% | 4,264 |
| 2025-06-24 | 2025-06-20 | 0.140 | 30,900 | +0 | 0.00% | 4,326 |
| 2025-06-23 | 2025-06-19 | 0.138 | 30,900 | +0 | 0.00% | 4,264 |
| 2025-06-20 | 2025-06-18 | 0.139 | 30,900 | +0 | 0.00% | 4,295 |
| 2025-06-19 | 2025-06-17 | 0.138 | 30,900 | +0 | 0.00% | 4,264 |
| 2025-06-18 | 2025-06-16 | 0.142 | 30,900 | +0 | 0.00% | 4,388 |
| 2025-06-17 | 2025-06-13 | 0.136 | 30,900 | +0 | 0.00% | 4,202 |
| 2025-06-16 | 2025-06-12 | 0.138 | 30,900 | +0 | 0.00% | 4,264 |
| 2025-06-13 | 2025-06-11 | 0.140 | 30,900 | +0 | 0.00% | 4,326 |
| 2025-06-12 | 2025-06-10 | 0.140 | 30,900 | +0 | 0.00% | 4,326 |
| 2025-06-11 | 2025-06-09 | 0.139 | 30,900 | +0 | 0.00% | 4,295 |
| 2025-06-10 | 2025-06-06 | 0.138 | 30,900 | +0 | 0.00% | 4,264 |
| 2025-06-09 | 2025-06-05 | 0.142 | 30,900 | +0 | 0.00% | 4,388 |
| 2025-06-06 | 2025-06-04 | 0.126 | 30,900 | +0 | 0.00% | 3,893 |
| 2025-06-05 | 2025-06-03 | 0.128 | 30,900 | +0 | 0.00% | 3,955 |
| 2025-06-04 | 2025-06-02 | 0.128 | 30,900 | +0 | 0.00% | 3,955 |
| 2025-06-03 | 2025-05-30 | 0.128 | 30,900 | +0 | 0.00% | 3,955 |
| 2025-06-02 | 2025-05-29 | 0.130 | 30,900 | +0 | 0.00% | 4,017 |
| 2025-05-30 | 2025-05-28 | 0.130 | 30,900 | +0 | 0.00% | 4,017 |
| 2025-05-29 | 2025-05-27 | 0.127 | 30,900 | +0 | 0.00% | 3,924 |
| 2025-05-28 | 2025-05-26 | 0.130 | 30,900 | +0 | 0.00% | 4,017 |
| 2025-05-27 | 2025-05-23 | 0.128 | 30,900 | +0 | 0.00% | 3,955 |
| 2025-05-26 | 2025-05-22 | 0.126 | 30,900 | +0 | 0.00% | 3,893 |
| 2025-05-23 | 2025-05-21 | 0.126 | 30,900 | +0 | 0.00% | 3,893 |
| 2025-05-22 | 2025-05-20 | 0.123 | 30,900 | +0 | 0.00% | 3,801 |
| 2025-05-21 | 2025-05-19 | 0.127 | 30,900 | +0 | 0.00% | 3,924 |
| 2025-05-20 | 2025-05-16 | 0.126 | 30,900 | +0 | 0.00% | 3,893 |
| 2025-05-19 | 2025-05-15 | 0.128 | 30,900 | +0 | 0.00% | 3,955 |
| 2025-05-16 | 2025-05-14 | 0.126 | 30,900 | +0 | 0.00% | 3,893 |
| 2025-05-15 | 2025-05-13 | 0.129 | 30,900 | +0 | 0.00% | 3,986 |
| 2025-05-14 | 2025-05-12 | 0.131 | 30,900 | +0 | 0.00% | 4,048 |
| 2025-05-13 | 2025-05-09 | 0.130 | 30,900 | +0 | 0.00% | 4,017 |
| 2025-05-12 | 2025-05-08 | 0.125 | 30,900 | +0 | 0.00% | 3,862 |
| 2025-05-09 | 2025-05-07 | 0.125 | 30,900 | +0 | 0.00% | 3,862 |
| 2025-05-08 | 2025-05-06 | 0.131 | 30,900 | +0 | 0.00% | 4,048 |
| 2025-05-07 | 2025-05-02 | 0.135 | 30,900 | +0 | 0.00% | 4,172 |
| 2025-05-06 | 2025-04-30 | 0.120 | 30,900 | +0 | 0.00% | 3,708 |
| 2025-05-02 | 2025-04-29 | 0.120 | 30,900 | +0 | 0.00% | 3,708 |
| 2025-04-30 | 2025-04-28 | 0.124 | 30,900 | +0 | 0.00% | 3,832 |
| 2025-04-29 | 2025-04-25 | 0.125 | 30,900 | +0 | 0.00% | 3,862 |
| 2025-04-28 | 2025-04-24 | 0.119 | 30,900 | +0 | 0.00% | 3,677 |
| 2025-04-25 | 2025-04-23 | 0.119 | 30,900 | +0 | 0.00% | 3,677 |
| 2025-04-24 | 2025-04-22 | 0.112 | 30,900 | +0 | 0.00% | 3,461 |
| 2025-04-23 | 2025-04-17 | 0.111 | 30,900 | +0 | 0.00% | 3,430 |
| 2025-04-22 | 2025-04-16 | 0.114 | 30,900 | +0 | 0.00% | 3,523 |
| 2025-04-17 | 2025-04-15 | 0.115 | 30,900 | +0 | 0.00% | 3,554 |
| 2025-04-16 | 2025-04-14 | 0.120 | 30,900 | +0 | 0.00% | 3,708 |
| 2025-04-15 | 2025-04-11 | 0.117 | 30,900 | +0 | 0.00% | 3,615 |
| 2025-04-14 | 2025-04-10 | 0.108 | 30,900 | +0 | 0.00% | 3,337 |
| 2025-04-11 | 2025-04-09 | 0.106 | 30,900 | +0 | 0.00% | 3,275 |
| 2025-04-10 | 2025-04-08 | 0.110 | 30,900 | +0 | 0.00% | 3,399 |
| 2025-04-09 | 2025-04-07 | 0.111 | 30,900 | +0 | 0.00% | 3,430 |
| 2025-04-08 | 2025-04-03 | 0.120 | 30,900 | +0 | 0.00% | 3,708 |
| 2025-04-07 | 2025-04-02 | 0.122 | 30,900 | +0 | 0.00% | 3,770 |
| 2025-04-03 | 2025-04-01 | 0.122 | 30,900 | +0 | 0.00% | 3,770 |
| 2025-04-02 | 2025-03-31 | 0.122 | 30,900 | +0 | 0.00% | 3,770 |
| 2025-04-01 | 2025-03-28 | 0.131 | 30,900 | +0 | 0.00% | 4,048 |
| 2025-03-31 | 2025-03-27 | 0.122 | 30,900 | +0 | 0.00% | 3,770 |
| 2025-03-28 | 2025-03-26 | 0.131 | 30,900 | +0 | 0.00% | 4,048 |
| 2025-03-27 | 2025-03-25 | 0.135 | 30,900 | +0 | 0.00% | 4,172 |
| 2025-03-26 | 2025-03-24 | 0.139 | 30,900 | +0 | 0.00% | 4,295 |
| 2025-03-25 | 2025-03-21 | 0.140 | 30,900 | +0 | 0.00% | 4,326 |
| 2025-03-24 | 2025-03-20 | 0.145 | 30,900 | +0 | 0.00% | 4,480 |
| 2025-03-21 | 2025-03-19 | 0.151 | 30,900 | +0 | 0.00% | 4,666 |
| 2025-03-20 | 2025-03-18 | 0.159 | 30,900 | +0 | 0.00% | 4,913 |
| 2025-03-19 | 2025-03-17 | 0.095 | 30,900 | +0 | 0.00% | 2,936 |
| 2025-03-18 | 2025-03-14 | 0.095 | 30,900 | +0 | 0.00% | 2,936 |
| 2025-03-17 | 2025-03-13 | 0.096 | 30,900 | +0 | 0.00% | 2,966 |
| 2025-03-14 | 2025-03-12 | 0.092 | 30,900 | +0 | 0.00% | 2,843 |
| 2025-03-13 | 2025-03-11 | 0.093 | 30,900 | +0 | 0.00% | 2,874 |
| 2025-03-12 | 2025-03-10 | 0.093 | 30,900 | +0 | 0.00% | 2,874 |
| 2025-03-11 | 2025-03-07 | 0.092 | 30,900 | +0 | 0.00% | 2,843 |
| 2025-03-10 | 2025-03-06 | 0.096 | 30,900 | +0 | 0.00% | 2,966 |
| 2025-03-07 | 2025-03-05 | 0.096 | 30,900 | +0 | 0.00% | 2,966 |
| 2025-03-06 | 2025-03-04 | 0.093 | 30,900 | +0 | 0.00% | 2,874 |
| 2025-03-05 | 2025-03-03 | 0.095 | 30,900 | +0 | 0.00% | 2,936 |
| 2025-03-04 | 2025-02-28 | 0.095 | 30,900 | +0 | 0.00% | 2,936 |
| 2025-03-03 | 2025-02-27 | 0.097 | 30,900 | +0 | 0.00% | 2,997 |
| 2025-02-28 | 2025-02-26 | 0.097 | 30,900 | +0 | 0.00% | 2,997 |
| 2025-02-27 | 2025-02-25 | 0.097 | 30,900 | +0 | 0.00% | 2,997 |
| 2025-02-26 | 2025-02-24 | 0.100 | 30,900 | +0 | 0.00% | 3,090 |
| 2025-02-25 | 2025-02-21 | 0.098 | 30,900 | +0 | 0.00% | 3,028 |
| 2025-02-24 | 2025-02-20 | 0.099 | 30,900 | +0 | 0.00% | 3,059 |
| 2025-02-21 | 2025-02-19 | 0.100 | 30,900 | +0 | 0.00% | 3,090 |
| 2025-02-20 | 2025-02-18 | 0.100 | 30,900 | +0 | 0.00% | 3,090 |
| 2025-02-19 | 2025-02-17 | 0.100 | 30,900 | +0 | 0.00% | 3,090 |
| 2025-02-18 | 2025-02-14 | 0.101 | 30,900 | +0 | 0.00% | 3,121 |
| 2025-02-17 | 2025-02-13 | 0.101 | 30,900 | +0 | 0.00% | 3,121 |
| 2025-02-14 | 2025-02-12 | 0.104 | 30,900 | +0 | 0.00% | 3,214 |
| 2025-02-13 | 2025-02-11 | 0.102 | 30,900 | +0 | 0.00% | 3,152 |
| 2025-02-12 | 2025-02-10 | 0.102 | 30,900 | +0 | 0.00% | 3,152 |
| 2025-02-11 | 2025-02-07 | 0.101 | 30,900 | +0 | 0.00% | 3,121 |
| 2025-02-10 | 2025-02-06 | 0.105 | 30,900 | +0 | 0.00% | 3,244 |
| 2025-02-07 | 2025-02-05 | 0.106 | 30,900 | +0 | 0.00% | 3,275 |
| 2025-02-06 | 2025-02-04 | 0.106 | 30,900 | +0 | 0.00% | 3,275 |
| 2025-02-05 | 2025-02-03 | 0.103 | 30,900 | +0 | 0.00% | 3,183 |
| 2025-02-04 | 2025-01-28 | 0.102 | 30,900 | +0 | 0.00% | 3,152 |
| 2025-02-03 | 2025-01-24 | 0.106 | 30,900 | +0 | 0.00% | 3,275 |
| 2025-01-27 | 2025-01-23 | 0.107 | 30,900 | +0 | 0.00% | 3,306 |
| 2025-01-24 | 2025-01-22 | 0.104 | 30,900 | +0 | 0.00% | 3,214 |
| 2025-01-23 | 2025-01-21 | 0.101 | 30,900 | +0 | 0.00% | 3,121 |
| 2025-01-22 | 2025-01-20 | 0.104 | 30,900 | +0 | 0.00% | 3,214 |
| 2025-01-21 | 2025-01-17 | 0.104 | 30,900 | +0 | 0.00% | 3,214 |
| 2025-01-20 | 2025-01-16 | 0.101 | 30,900 | +0 | 0.00% | 3,121 |
| 2025-01-17 | 2025-01-15 | 0.101 | 30,900 | +0 | 0.00% | 3,121 |
| 2025-01-16 | 2025-01-14 | 0.101 | 30,900 | +0 | 0.00% | 3,121 |
| 2025-01-15 | 2025-01-13 | 0.102 | 30,900 | +0 | 0.00% | 3,152 |
| 2025-01-14 | 2025-01-10 | 0.100 | 30,900 | +0 | 0.00% | 3,090 |
| 2025-01-13 | 2025-01-09 | 0.101 | 30,900 | +0 | 0.00% | 3,121 |
| 2025-01-10 | 2025-01-08 | 0.101 | 30,900 | +0 | 0.00% | 3,121 |
| 2025-01-09 | 2025-01-07 | 0.104 | 30,900 | +0 | 0.00% | 3,214 |
| 2025-01-08 | 2025-01-06 | 0.102 | 30,900 | +0 | 0.00% | 3,152 |
| 2025-01-07 | 2025-01-03 | 0.102 | 30,900 | +0 | 0.00% | 3,152 |
| 2025-01-06 | 2025-01-02 | 0.102 | 30,900 | +0 | 0.00% | 3,152 |
| 2025-01-03 | 2024-12-31 | 0.105 | 30,900 | +0 | 0.00% | 3,244 |
| 2025-01-02 | 2024-12-27 | 0.105 | 30,900 | +0 | 0.00% | 3,244 |
| 2024-12-30 | 2024-12-24 | 0.109 | 30,900 | +0 | 0.00% | 3,368 |
| 2024-12-27 | 2024-12-20 | 0.110 | 30,900 | +0 | 0.00% | 3,399 |
| 2024-12-23 | 2024-12-19 | 0.108 | 30,900 | +0 | 0.00% | 3,337 |
| 2024-12-20 | 2024-12-18 | 0.111 | 30,900 | +0 | 0.00% | 3,430 |
| 2024-12-19 | 2024-12-17 | 0.110 | 30,900 | +0 | 0.00% | 3,399 |
| 2024-12-18 | 2024-12-16 | 0.114 | 30,900 | +0 | 0.00% | 3,523 |
| 2024-12-17 | 2024-12-13 | 0.103 | 30,900 | +0 | 0.00% | 3,183 |
| 2024-12-16 | 2024-12-12 | 0.104 | 30,900 | +0 | 0.00% | 3,214 |
| 2024-12-13 | 2024-12-11 | 0.107 | 30,900 | +0 | 0.00% | 3,306 |
| 2024-12-12 | 2024-12-10 | 0.108 | 30,900 | +0 | 0.00% | 3,337 |
| 2024-12-11 | 2024-12-09 | 0.107 | 30,900 | +0 | 0.00% | 3,306 |
| 2024-12-10 | 2024-12-06 | 0.110 | 30,900 | +0 | 0.00% | 3,399 |
| 2024-12-09 | 2024-12-05 | 0.109 | 30,900 | +0 | 0.00% | 3,368 |
| 2024-12-06 | 2024-12-04 | 0.108 | 30,900 | +0 | 0.00% | 3,337 |
| 2024-12-05 | 2024-12-03 | 0.108 | 30,900 | +0 | 0.00% | 3,337 |
| 2024-12-04 | 2024-12-02 | 0.111 | 30,900 | +0 | 0.00% | 3,430 |
| 2024-12-03 | 2024-11-29 | 0.114 | 30,900 | +0 | 0.00% | 3,523 |
| 2024-12-02 | 2024-11-28 | 0.110 | 30,900 | +0 | 0.00% | 3,399 |
| 2024-11-29 | 2024-11-27 | 0.113 | 30,900 | +0 | 0.00% | 3,492 |
| 2024-11-28 | 2024-11-26 | 0.111 | 30,900 | +0 | 0.00% | 3,430 |
| 2024-11-27 | 2024-11-25 | 0.113 | 30,900 | +0 | 0.00% | 3,492 |
| 2024-11-26 | 2024-11-22 | 0.113 | 30,900 | +0 | 0.00% | 3,492 |
| 2024-11-25 | 2024-11-21 | 0.116 | 30,900 | +0 | 0.00% | 3,584 |
| 2024-11-22 | 2024-11-20 | 0.115 | 30,900 | +0 | 0.00% | 3,554 |
| 2024-11-21 | 2024-11-19 | 0.115 | 30,900 | +0 | 0.00% | 3,554 |
| 2024-11-20 | 2024-11-18 | 0.116 | 30,900 | +0 | 0.00% | 3,584 |
| 2024-11-19 | 2024-11-15 | 0.116 | 30,900 | +0 | 0.00% | 3,584 |
| 2024-11-18 | 2024-11-14 | 0.115 | 30,900 | +0 | 0.00% | 3,554 |
| 2024-11-15 | 2024-11-13 | 0.116 | 30,900 | +0 | 0.00% | 3,584 |
| 2024-11-14 | 2024-11-12 | 0.119 | 30,900 | +0 | 0.00% | 3,677 |
| 2024-11-13 | 2024-11-11 | 0.122 | 30,900 | +0 | 0.00% | 3,770 |
| 2024-11-12 | 2024-11-08 | 0.119 | 30,900 | +0 | 0.00% | 3,677 |
| 2024-11-11 | 2024-11-07 | 0.118 | 30,900 | +0 | 0.00% | 3,646 |
| 2024-11-08 | 2024-11-06 | 0.120 | 30,900 | +0 | 0.00% | 3,708 |
| 2024-11-07 | 2024-11-05 | 0.118 | 30,900 | +0 | 0.00% | 3,646 |
| 2024-11-06 | 2024-11-04 | 0.118 | 30,900 | +0 | 0.00% | 3,646 |
| 2024-11-05 | 2024-11-01 | 0.124 | 30,900 | +0 | 0.00% | 3,832 |
| 2024-11-04 | 2024-10-31 | 0.118 | 30,900 | +0 | 0.00% | 3,646 |
| 2024-11-01 | 2024-10-30 | 0.116 | 30,900 | +0 | 0.00% | 3,584 |
| 2024-10-31 | 2024-10-29 | 0.118 | 30,900 | +0 | 0.00% | 3,646 |
| 2024-10-30 | 2024-10-28 | 0.115 | 30,900 | +0 | 0.00% | 3,554 |
| 2024-10-29 | 2024-10-25 | 0.116 | 30,900 | +0 | 0.00% | 3,584 |
| 2024-10-28 | 2024-10-24 | 0.115 | 30,900 | +0 | 0.00% | 3,554 |
| 2024-10-25 | 2024-10-23 | 0.119 | 30,900 | +0 | 0.00% | 3,677 |
| 2024-10-24 | 2024-10-22 | 0.122 | 30,900 | +0 | 0.00% | 3,770 |
| 2024-10-23 | 2024-10-21 | 0.120 | 30,900 | +0 | 0.00% | 3,708 |
| 2024-10-22 | 2024-10-18 | 0.124 | 30,900 | +0 | 0.00% | 3,832 |
| 2024-10-21 | 2024-10-17 | 0.120 | 30,900 | +0 | 0.00% | 3,708 |
| 2024-10-18 | 2024-10-16 | 0.124 | 30,900 | +0 | 0.00% | 3,832 |
| 2024-10-17 | 2024-10-15 | 0.125 | 30,900 | +0 | 0.00% | 3,862 |
| 2024-10-16 | 2024-10-14 | 0.124 | 30,900 | +0 | 0.00% | 3,832 |
| 2024-10-15 | 2024-10-10 | 0.124 | 30,900 | +0 | 0.00% | 3,832 |
| 2024-10-14 | 2024-10-09 | 0.124 | 30,900 | +0 | 0.00% | 3,832 |
| 2024-10-10 | 2024-10-08 | 0.129 | 30,900 | +0 | 0.00% | 3,986 |
| 2024-10-09 | 2024-10-07 | 0.136 | 30,900 | +0 | 0.00% | 4,202 |
| 2024-10-08 | 2024-10-04 | 0.137 | 30,900 | +0 | 0.00% | 4,233 |
| 2024-10-07 | 2024-10-03 | 0.134 | 30,900 | +0 | 0.00% | 4,141 |
| 2024-10-04 | 2024-10-02 | 0.132 | 30,900 | +0 | 0.00% | 4,079 |
| 2024-10-03 | 2024-09-30 | 0.119 | 30,900 | +0 | 0.00% | 3,677 |
| 2024-10-02 | 2024-09-27 | 0.114 | 30,900 | +0 | 0.00% | 3,523 |
| 2024-09-30 | 2024-09-26 | 0.106 | 30,900 | +0 | 0.00% | 3,275 |
| 2024-09-27 | 2024-09-25 | 0.110 | 30,900 | +0 | 0.00% | 3,399 |
| 2024-09-26 | 2024-09-24 | 0.108 | 30,900 | +0 | 0.00% | 3,337 |
| 2024-09-25 | 2024-09-23 | 0.109 | 30,900 | +0 | 0.00% | 3,368 |
| 2024-09-24 | 2024-09-20 | 0.108 | 30,900 | +0 | 0.00% | 3,337 |
| 2024-09-23 | 2024-09-19 | 0.108 | 30,900 | +0 | 0.00% | 3,337 |
| 2024-09-20 | 2024-09-17 | 0.108 | 30,900 | +0 | 0.00% | 3,337 |
| 2024-09-19 | 2024-09-16 | 0.111 | 30,900 | +0 | 0.00% | 3,430 |
| 2024-09-17 | 2024-09-13 | 0.114 | 30,900 | +0 | 0.00% | 3,523 |
| 2024-09-16 | 2024-09-12 | 0.115 | 30,900 | +0 | 0.00% | 3,554 |
| 2024-09-13 | 2024-09-11 | 0.121 | 30,900 | +0 | 0.00% | 3,739 |
| 2024-09-12 | 2024-09-10 | 0.121 | 30,900 | +0 | 0.00% | 3,739 |
| 2024-09-11 | 2024-09-09 | 0.120 | 30,900 | +0 | 0.00% | 3,708 |
| 2024-09-10 | 2024-09-05 | 0.115 | 30,900 | +0 | 0.00% | 3,554 |
| 2024-09-09 | 2024-09-04 | 0.117 | 30,900 | +0 | 0.00% | 3,615 |
| 2024-09-05 | 2024-09-03 | 0.123 | 30,900 | +0 | 0.00% | 3,801 |
| 2024-09-04 | 2024-09-02 | 0.125 | 30,900 | +0 | 0.00% | 3,862 |
| 2024-09-03 | 2024-08-30 | 0.122 | 30,900 | +0 | 0.00% | 3,770 |
| 2024-09-02 | 2024-08-29 | 0.125 | 30,900 | +0 | 0.00% | 3,862 |
| 2024-08-30 | 2024-08-28 | 0.125 | 30,900 | +0 | 0.00% | 3,862 |
| 2024-08-29 | 2024-08-27 | 0.125 | 30,900 | +0 | 0.00% | 3,862 |
| 2024-08-28 | 2024-08-26 | 0.120 | 30,900 | +0 | 0.00% | 3,708 |
| 2024-08-27 | 2024-08-23 | 0.114 | 30,900 | +0 | 0.00% | 3,523 |
| 2024-08-26 | 2024-08-22 | 0.112 | 30,900 | +0 | 0.00% | 3,461 |
| 2024-08-23 | 2024-08-21 | 0.114 | 30,900 | +0 | 0.00% | 3,523 |
| 2024-08-22 | 2024-08-20 | 0.114 | 30,900 | +0 | 0.00% | 3,523 |
| 2024-08-21 | 2024-08-19 | 0.116 | 30,900 | +0 | 0.00% | 3,584 |
| 2024-08-20 | 2024-08-16 | 0.117 | 30,900 | +0 | 0.00% | 3,615 |
| 2024-08-19 | 2024-08-15 | 0.117 | 30,900 | +0 | 0.00% | 3,615 |
| 2024-08-16 | 2024-08-14 | 0.118 | 30,900 | +0 | 0.00% | 3,646 |
| 2024-08-15 | 2024-08-13 | 0.116 | 30,900 | +0 | 0.00% | 3,584 |
| 2024-08-14 | 2024-08-12 | 0.121 | 30,900 | +0 | 0.00% | 3,739 |
| 2024-08-13 | 2024-08-09 | 0.121 | 30,900 | +0 | 0.00% | 3,739 |
| 2024-08-12 | 2024-08-08 | 0.121 | 30,900 | +0 | 0.00% | 3,739 |
| 2024-08-09 | 2024-08-07 | 0.121 | 30,900 | +0 | 0.00% | 3,739 |
| 2024-08-08 | 2024-08-06 | 0.116 | 30,900 | +0 | 0.00% | 3,584 |
| 2024-08-07 | 2024-08-05 | 0.119 | 30,900 | +0 | 0.00% | 3,677 |
| 2024-08-06 | 2024-08-02 | 0.119 | 30,900 | +0 | 0.00% | 3,677 |
| 2024-08-05 | 2024-08-01 | 0.122 | 30,900 | +0 | 0.00% | 3,770 |
| 2024-08-02 | 2024-07-31 | 0.117 | 30,900 | +0 | 0.00% | 3,615 |
| 2024-08-01 | 2024-07-30 | 0.118 | 30,900 | +0 | 0.00% | 3,646 |
| 2024-07-31 | 2024-07-29 | 0.119 | 30,900 | +0 | 0.00% | 3,677 |
| 2024-07-30 | 2024-07-26 | 0.118 | 30,900 | +0 | 0.00% | 3,646 |
| 2024-07-29 | 2024-07-25 | 0.119 | 30,900 | +0 | 0.00% | 3,677 |
| 2024-07-26 | 2024-07-24 | 0.124 | 30,900 | +0 | 0.00% | 3,832 |
| 2024-07-25 | 2024-07-23 | 0.124 | 30,900 | +0 | 0.00% | 3,832 |
| 2024-07-24 | 2024-07-22 | 0.128 | 30,900 | +0 | 0.00% | 3,955 |
| 2024-07-23 | 2024-07-19 | 0.128 | 30,900 | +0 | 0.00% | 3,955 |
| 2024-07-22 | 2024-07-18 | 0.124 | 30,900 | +0 | 0.00% | 3,832 |
| 2024-07-19 | 2024-07-17 | 0.125 | 30,900 | +0 | 0.00% | 3,862 |
| 2024-07-18 | 2024-07-16 | 0.121 | 30,900 | +0 | 0.00% | 3,739 |
| 2024-07-17 | 2024-07-15 | 0.123 | 30,900 | +0 | 0.00% | 3,801 |
| 2024-07-16 | 2024-07-12 | 0.127 | 30,900 | +0 | 0.00% | 3,924 |
| 2024-07-15 | 2024-07-11 | 0.132 | 30,900 | +0 | 0.00% | 4,079 |
| 2024-07-12 | 2024-07-10 | 0.132 | 30,900 | +0 | 0.00% | 4,079 |
| 2024-07-11 | 2024-07-09 | 0.123 | 30,900 | +0 | 0.00% | 3,801 |
| 2024-07-10 | 2024-07-08 | 0.121 | 30,900 | +0 | 0.00% | 3,739 |
| 2024-07-09 | 2024-07-05 | 0.124 | 30,900 | +0 | 0.00% | 3,832 |
| 2024-07-08 | 2024-07-04 | 0.126 | 30,900 | +0 | 0.00% | 3,893 |
| 2024-07-05 | 2024-07-03 | 0.124 | 30,900 | +0 | 0.00% | 3,832 |
| 2024-07-04 | 2024-07-02 | 0.124 | 30,900 | +0 | 0.00% | 3,832 |
| 2024-07-03 | 2024-06-28 | 0.127 | 30,900 | +0 | 0.00% | 3,924 |
| 2024-07-02 | 2024-06-27 | 0.126 | 30,900 | +0 | 0.00% | 3,893 |
| 2024-06-28 | 2024-06-26 | 0.130 | 30,900 | +0 | 0.00% | 4,017 |
| 2024-06-27 | 2024-06-25 | 0.130 | 30,900 | +0 | 0.00% | 4,017 |
| 2024-06-26 | 2024-06-24 | 0.134 | 30,900 | +0 | 0.00% | 4,141 |
| 2024-06-25 | 2024-06-21 | 0.127 | 30,900 | +0 | 0.00% | 3,924 |
| 2024-06-24 | 2024-06-20 | 0.130 | 30,900 | +0 | 0.00% | 4,017 |
| 2024-06-21 | 2024-06-19 | 0.135 | 30,900 | +0 | 0.00% | 4,172 |
| 2024-06-20 | 2024-06-18 | 0.132 | 30,900 | +0 | 0.00% | 4,079 |
| 2024-06-19 | 2024-06-17 | 0.141 | 30,900 | +0 | 0.00% | 4,357 |
| 2024-06-18 | 2024-06-14 | 0.145 | 30,900 | +0 | 0.00% | 4,480 |
| 2024-06-17 | 2024-06-13 | 0.149 | 30,900 | +0 | 0.00% | 4,604 |
| 2024-06-14 | 2024-06-12 | 0.148 | 30,900 | -6,000 | 0.00% | 4,573 |
| 2024-05-30 | 2024-05-28 | 0.176 | 36,900 | +6,000 | 0.00% | 6,494 |
| 2023-06-07 | 2023-06-05 | 0.290 | 30,900 | +1,104 | 0.00% | 8,972 |
| 2022-09-05 | 2022-09-01 | 0.348 | 29,796 | +902 | 0.00% | 10,356 |
| 2022-06-06 | 2022-06-01 | 0.380 | 28,894 | +838 | 0.00% | 10,979 |
| 2021-09-03 | 2021-09-01 | 0.452 | 28,056 | +693 | 0.00% | 12,673 |
| 2021-06-15 | 2021-06-10 | 0.452 | 27,363 | -85,012 | 0.00% | 12,360 |
| 2021-06-10 | 2021-06-08 | 0.463 | 112,375 | +13,194 | 0.00% | 52,029 |
| 2021-06-03 | 2021-06-01 | 0.480 | 99,181 | +2,390 | 0.00% | 47,628 |
| 2020-09-02 | 2020-08-31 | 0.486 | 96,791 | +2,332 | 0.00% | 47,054 |
| 2020-06-10 | 2020-06-08 | 0.504 | 94,459 | +2,277 | 0.00% | 47,628 |
| 2020-05-29 | 2020-05-27 | 0.486 | 92,182 | +65,844 | 0.00% | 44,800 |
| 2020-05-28 | 2020-05-26 | 0.498 | 26,338 | +13,169 | 0.00% | 13,120 |
| 2019-09-03 | 2019-08-30 | 0.827 | 13,169 | +399 | 0.00% | 10,890 |
| 2019-05-30 | 2019-05-28 | 0.878 | 12,770 | +376 | 0.00% | 11,210 |
| 2018-09-05 | 2018-09-03 | 0.891 | 12,394 | +364 | 0.00% | 11,045 |
| 2018-06-05 | 2018-06-01 | 0.945 | 12,030 | +344 | 0.00% | 11,365 |
| 2017-09-04 | 2017-08-31 | 0.959 | 11,686 | +344 | 0.00% | 11,210 |
| 2017-06-07 | 2017-06-05 | 0.988 | 11,342 | +333 | 0.00% | 11,209 |
| 2016-09-05 | 2016-09-01 | 1.004 | 11,009 | +329 | 0.00% | 11,050 |
| 2016-06-06 | 2016-06-02 | 1.004 | 10,680 | +324 | 0.00% | 10,725 |
| 2015-09-02 | 2015-08-31 | 1.020 | 10,356 | +318 | 0.00% | 10,565 |
| 2015-06-04 | 2015-06-02 | 1.372 | 10,038 | +242 | 0.00% | 13,772 |
| 2015-06-01 | 2015-05-28 | 1.274 | 9,796 | -18,367 | 0.00% | 12,480 |
| 2015-05-19 | 2015-05-15 | 1.274 | 28,163 | +18,367 | 0.00% | 35,880 |
| 2015-04-15 | 2015-04-13 | 1.192 | 9,796 | -61,225 | 0.00% | 11,680 |
| 2015-03-30 | 2015-03-26 | 1.127 | 71,021 | -18,367 | 0.00% | 80,041 |
| 2015-03-02 | 2015-02-26 | 1.127 | 89,388 | +61,225 | 0.00% | 100,740 |
| 2014-09-11 | 2014-09-08 | 1.373 | 28,163 | -12,245 | 0.00% | 38,663 |
| 2014-09-10 | 2014-09-05 | 1.138 | 40,408 | +985 | 0.00% | 46,002 |
| 2014-06-11 | 2014-06-09 | 1.072 | 39,423 | +1,252 | 0.00% | 42,262 |
| 2013-10-07 | 2013-10-03 | 1.176 | 38,171 | -17,351 | 0.00% | 44,880 |
| 2013-09-04 | 2013-09-02 | 1.039 | 55,522 | +1,915 | 0.00% | 57,669 |
| 2013-06-05 | 2013-06-03 | 1.129 | 53,607 | +1,757 | 0.00% | 60,545 |
| 2013-02-19 | 2013-02-15 | 1.203 | 51,850 | -21,604 | 0.00% | 62,401 |
| 2013-02-06 | 2013-02-04 | 1.222 | 73,454 | +21,604 | 0.00% | 89,761 |
| 2012-12-14 | 2012-12-12 | 1.129 | 51,850 | +16,203 | 0.00% | 58,561 |
| 2012-09-04 | 2012-08-31 | 1.112 | 35,647 | +1,230 | 0.00% | 39,648 |
| 2012-06-13 | 2012-06-11 | 1.151 | 34,417 | +1,166 | 0.00% | 39,623 |
| 2011-12-06 | 2011-12-02 | 1.211 | 33,251 | +10,076 | 0.00% | 40,260 |
| 2011-09-07 | 2011-09-05 | 1.251 | 23,175 | +748 | 0.00% | 28,996 |
| 2011-06-02 | 2011-05-31 | 1.538 | 22,427 | +598 | 0.00% | 34,500 |
| 2010-12-22 | 2010-12-20 | 1.580 | 21,829 | -14,236 | 0.00% | 34,500 |
| 2010-11-26 | 2010-11-24 | 1.644 | 36,065 | +14,236 | 0.00% | 59,279 |
| 2010-11-19 | 2010-11-17 | 1.644 | 21,829 | -14,236 | 0.00% | 35,880 |
| 2010-11-16 | 2010-11-12 | 1.707 | 36,065 | +14,236 | 0.00% | 61,559 |
| 2010-10-29 | 2010-10-27 | 1.728 | 21,829 | -66,436 | 0.00% | 37,720 |
| 2010-10-08 | 2010-10-06 | 1.686 | 88,265 | -9,491 | 0.01% | 148,799 |
| 2010-09-30 | 2010-09-28 | 1.749 | 97,756 | +18,981 | 0.01% | 170,979 |
| 2010-09-29 | 2010-09-27 | 1.897 | 78,775 | +56,946 | 0.01% | 149,401 |
| 2010-09-24 | 2010-09-21 | 1.517 | 21,829 | -14,236 | 0.00% | 33,120 |
| 2010-09-13 | 2010-09-09 | 1.433 | 36,065 | +14,236 | 0.00% | 51,679 |
| 2010-09-08 | 2010-09-06 | 1.476 | 21,829 | +633 | 0.00% | 32,214 |
| 2010-05-25 | 2010-05-20 | 1.346 | 21,196 | -9,216 | 0.00% | 28,520 |
| 2010-05-20 | 2010-05-18 | 1.499 | 30,412 | +9,858 | 0.00% | 45,602 |
| 2010-03-22 | 2010-03-18 | 1.746 | 20,554 | -13,405 | 0.00% | 35,880 |
| 2010-03-19 | 2010-03-17 | 1.567 | 33,959 | +13,405 | 0.00% | 53,200 |
| 2009-11-25 | 2009-11-23 | 1.523 | 20,554 | +623 | 0.00% | 31,309 |
| 2009-08-19 | 2009-08-17 | 1.569 | 19,931 | +12,998 | 0.00% | 31,280 |
| 2009-05-25 | 2009-05-21 | 1.316 | 6,933 | -8,665 | 0.00% | 9,121 |
| 2009-05-22 | 2009-05-20 | 1.292 | 15,598 | +8,665 | 0.00% | 20,160 |
| 2009-05-20 | 2009-05-18 | 1.223 | 6,933 | -21,664 | 0.00% | 8,481 |
| 2009-04-16 | 2009-04-14 | 1.270 | 28,597 | +1,059 | 0.00% | 36,325 |
| 2009-04-07 | 2009-04-03 | 1.198 | 27,538 | -41,724 | 0.00% | 33,000 |
| 2009-04-06 | 2009-04-02 | 1.174 | 69,262 | +41,724 | 0.01% | 81,340 |
| 2009-04-01 | 2009-03-30 | 1.102 | 27,538 | -83,448 | 0.00% | 30,360 |
| 2009-03-26 | 2009-03-24 | 1.126 | 110,986 | +41,724 | 0.01% | 125,020 |
| 2009-03-24 | 2009-03-20 | 1.067 | 69,262 | +41,724 | 0.01% | 73,870 |
| 2009-02-11 | 2009-02-09 | 1.438 | 27,538 | +20,862 | 0.00% | 39,600 |
| 2009-02-03 | 2009-01-30 | 1.270 | 6,676 | -20,862 | 0.00% | 8,480 |
| 2009-01-30 | 2009-01-23 | 1.174 | 27,538 | +20,862 | 0.00% | 32,340 |
| 2009-01-16 | 2009-01-14 | 1.114 | 6,676 | -20,862 | 0.00% | 7,440 |
| 2009-01-09 | 2009-01-07 | 1.174 | 27,538 | +20,862 | 0.00% | 32,340 |
| 2008-12-19 | 2008-12-17 | 0.887 | 6,676 | -25,034 | 0.00% | 5,920 |
| 2008-12-17 | 2008-12-15 | 0.911 | 31,710 | -50,069 | 0.00% | 28,880 |
| 2008-12-16 | 2008-12-12 | 0.911 | 81,779 | +50,069 | 0.01% | 74,480 |
| 2008-12-15 | 2008-12-11 | 0.923 | 31,710 | +25,034 | 0.00% | 29,260 |
| 2008-11-28 | 2008-11-26 | 0.987 | 6,676 | +352 | 0.00% | 6,587 |
| 2008-10-09 | 2008-10-06 | 0.961 | 6,324 | -23,717 | 0.00% | 6,080 |
| 2008-10-08 | 2008-10-03 | 0.974 | 30,041 | +23,717 | 0.00% | 29,260 |
| 2008-09-24 | 2008-09-22 | 1.063 | 6,324 | -15,812 | 0.00% | 6,720 |
| 2008-09-23 | 2008-09-19 | 1.050 | 22,136 | +15,812 | 0.00% | 23,240 |
| 2008-05-27 | 2008-05-23 | 1.999 | 6,324 | -11,859 | 0.00% | 12,639 |
| 2008-05-26 | 2008-05-22 | 2.049 | 18,183 | +11,859 | 0.00% | 37,260 |
| 2008-05-22 | 2008-05-20 | 2.074 | 6,324 | +6,324 | 0.00% | 13,119 |
| 2008-04-02 | 2008-03-31 | 2.460 | 0 | -3,862 | ||
| 2008-04-01 | 2008-03-28 | 1.787 | 3,862 | +3,862 | 0.00% | 6,900 |
| 2008-02-15 | 2008-02-13 | 1.062 | 0 | -7,724 | ||
| 2008-01-23 | 2008-01-21 | 1.243 | 7,724 | +7,724 | 0.00% | 9,600 |
| 2008-01-02 | 2007-12-27 | 15.642 | 0 | -1,080 | ||
| 2007-12-27 | 2007-12-20 | 15.550 | 1,080 | +1,080 | 0.00% | 16,793 |
| 2007-10-31 | 2007-10-29 | 1519.810 | 0 | -20 | ||
| 2007-09-13 | 2007-09-11 | 1267.831 | 20 | +20 | 0.00% | 25,357 |
| 2007-07-18 | 2007-07-16 | 1275.767 | 0 | -30 | ||
| 2007-07-17 | 2007-07-13 | 1313.465 | 30 | +30 | 0.00% | 39,404 |
| 2007-07-04 | 2007-06-29 | 1117.041 | 0 | -50 | ||
| 2007-06-26 | 2007-06-22 | 1115.056 | 50 | 0.00% | 55,753 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy