History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 636,000 | +0 | 0.02% | 168,540 |
| 2025-10-13 | 2025-10-09 | 0.265 | 636,000 | +0 | 0.02% | 168,540 |
| 2025-10-10 | 2025-10-08 | 0.265 | 636,000 | +0 | 0.02% | 168,540 |
| 2025-10-09 | 2025-10-06 | 0.270 | 636,000 | +0 | 0.02% | 171,720 |
| 2025-10-08 | 2025-10-03 | 0.275 | 636,000 | +0 | 0.02% | 174,900 |
| 2025-10-06 | 2025-10-02 | 0.285 | 636,000 | +0 | 0.02% | 181,260 |
| 2025-10-03 | 2025-09-30 | 0.290 | 636,000 | +0 | 0.02% | 184,440 |
| 2025-10-02 | 2025-09-29 | 0.285 | 636,000 | +0 | 0.02% | 181,260 |
| 2025-09-30 | 2025-09-26 | 0.250 | 636,000 | +0 | 0.02% | 159,000 |
| 2025-09-29 | 2025-09-25 | 0.255 | 636,000 | +0 | 0.02% | 162,180 |
| 2025-09-26 | 2025-09-24 | 0.255 | 636,000 | +0 | 0.02% | 162,180 |
| 2025-09-25 | 2025-09-23 | 0.265 | 636,000 | +0 | 0.02% | 168,540 |
| 2025-09-24 | 2025-09-22 | 0.265 | 636,000 | +0 | 0.02% | 168,540 |
| 2025-09-23 | 2025-09-19 | 0.260 | 636,000 | +0 | 0.02% | 165,360 |
| 2025-09-22 | 2025-09-18 | 0.265 | 636,000 | +0 | 0.02% | 168,540 |
| 2025-09-19 | 2025-09-17 | 0.265 | 636,000 | +0 | 0.02% | 168,540 |
| 2025-09-18 | 2025-09-16 | 0.265 | 636,000 | +0 | 0.02% | 168,540 |
| 2025-09-17 | 2025-09-15 | 0.265 | 636,000 | +0 | 0.02% | 168,540 |
| 2025-09-16 | 2025-09-12 | 0.270 | 636,000 | +0 | 0.02% | 171,720 |
| 2025-09-15 | 2025-09-11 | 0.270 | 636,000 | +0 | 0.02% | 171,720 |
| 2025-09-12 | 2025-09-10 | 0.275 | 636,000 | +0 | 0.02% | 174,900 |
| 2025-09-11 | 2025-09-09 | 0.265 | 636,000 | +0 | 0.02% | 168,540 |
| 2025-09-10 | 2025-09-08 | 0.275 | 636,000 | +0 | 0.02% | 174,900 |
| 2025-09-09 | 2025-09-05 | 0.290 | 636,000 | +0 | 0.02% | 184,440 |
| 2025-09-08 | 2025-09-04 | 0.290 | 636,000 | +0 | 0.02% | 184,440 |
| 2025-09-05 | 2025-09-03 | 0.275 | 636,000 | +0 | 0.02% | 174,900 |
| 2025-09-04 | 2025-09-02 | 0.265 | 636,000 | +0 | 0.02% | 168,540 |
| 2025-09-03 | 2025-09-01 | 0.280 | 636,000 | +0 | 0.02% | 178,080 |
| 2025-09-02 | 2025-08-29 | 0.265 | 636,000 | +0 | 0.02% | 168,540 |
| 2025-09-01 | 2025-08-28 | 0.270 | 636,000 | +0 | 0.02% | 171,720 |
| 2025-08-29 | 2025-08-27 | 0.300 | 636,000 | +0 | 0.02% | 190,800 |
| 2025-08-28 | 2025-08-26 | 0.335 | 636,000 | +0 | 0.02% | 213,060 |
| 2025-08-27 | 2025-08-25 | 0.205 | 636,000 | +0 | 0.02% | 130,380 |
| 2025-08-26 | 2025-08-22 | 0.204 | 636,000 | +0 | 0.02% | 129,744 |
| 2025-08-25 | 2025-08-21 | 0.173 | 636,000 | +0 | 0.02% | 110,028 |
| 2025-08-22 | 2025-08-20 | 0.165 | 636,000 | +0 | 0.02% | 104,940 |
| 2025-08-21 | 2025-08-19 | 0.144 | 636,000 | +0 | 0.02% | 91,584 |
| 2025-08-20 | 2025-08-18 | 0.138 | 636,000 | +0 | 0.02% | 87,768 |
| 2025-08-19 | 2025-08-15 | 0.139 | 636,000 | +0 | 0.02% | 88,404 |
| 2025-08-18 | 2025-08-14 | 0.141 | 636,000 | +0 | 0.02% | 89,676 |
| 2025-08-15 | 2025-08-13 | 0.144 | 636,000 | +0 | 0.02% | 91,584 |
| 2025-08-14 | 2025-08-12 | 0.144 | 636,000 | +0 | 0.02% | 91,584 |
| 2025-08-13 | 2025-08-11 | 0.137 | 636,000 | +0 | 0.02% | 87,132 |
| 2025-08-12 | 2025-08-08 | 0.139 | 636,000 | +0 | 0.02% | 88,404 |
| 2025-08-11 | 2025-08-07 | 0.139 | 636,000 | +0 | 0.02% | 88,404 |
| 2025-08-08 | 2025-08-06 | 0.137 | 636,000 | +0 | 0.02% | 87,132 |
| 2025-08-07 | 2025-08-05 | 0.137 | 636,000 | +0 | 0.02% | 87,132 |
| 2025-08-06 | 2025-08-04 | 0.139 | 636,000 | +0 | 0.02% | 88,404 |
| 2025-08-05 | 2025-08-01 | 0.139 | 636,000 | +0 | 0.02% | 88,404 |
| 2025-08-04 | 2025-07-31 | 0.137 | 636,000 | +0 | 0.02% | 87,132 |
| 2025-08-01 | 2025-07-30 | 0.141 | 636,000 | +0 | 0.02% | 89,676 |
| 2025-07-31 | 2025-07-29 | 0.142 | 636,000 | +0 | 0.02% | 90,312 |
| 2025-07-30 | 2025-07-28 | 0.142 | 636,000 | +0 | 0.02% | 90,312 |
| 2025-07-29 | 2025-07-25 | 0.142 | 636,000 | +0 | 0.02% | 90,312 |
| 2025-07-28 | 2025-07-24 | 0.142 | 636,000 | +0 | 0.02% | 90,312 |
| 2025-07-25 | 2025-07-23 | 0.144 | 636,000 | +0 | 0.02% | 91,584 |
| 2025-07-24 | 2025-07-22 | 0.140 | 636,000 | +0 | 0.02% | 89,040 |
| 2025-07-23 | 2025-07-21 | 0.138 | 636,000 | +0 | 0.02% | 87,768 |
| 2025-07-22 | 2025-07-18 | 0.136 | 636,000 | +0 | 0.02% | 86,496 |
| 2025-07-21 | 2025-07-17 | 0.138 | 636,000 | +0 | 0.02% | 87,768 |
| 2025-07-18 | 2025-07-16 | 0.137 | 636,000 | +0 | 0.02% | 87,132 |
| 2025-07-17 | 2025-07-15 | 0.138 | 636,000 | +0 | 0.02% | 87,768 |
| 2025-07-16 | 2025-07-14 | 0.140 | 636,000 | +0 | 0.02% | 89,040 |
| 2025-07-15 | 2025-07-11 | 0.141 | 636,000 | +0 | 0.02% | 89,676 |
| 2025-07-14 | 2025-07-10 | 0.139 | 636,000 | +0 | 0.02% | 88,404 |
| 2025-07-11 | 2025-07-09 | 0.137 | 636,000 | +0 | 0.02% | 87,132 |
| 2025-07-10 | 2025-07-08 | 0.137 | 636,000 | +0 | 0.02% | 87,132 |
| 2025-07-09 | 2025-07-07 | 0.141 | 636,000 | +0 | 0.02% | 89,676 |
| 2025-07-08 | 2025-07-04 | 0.141 | 636,000 | +0 | 0.02% | 89,676 |
| 2025-07-07 | 2025-07-03 | 0.135 | 636,000 | +0 | 0.02% | 85,860 |
| 2025-07-04 | 2025-07-02 | 0.139 | 636,000 | +0 | 0.02% | 88,404 |
| 2025-07-03 | 2025-06-30 | 0.136 | 636,000 | +0 | 0.02% | 86,496 |
| 2025-07-02 | 2025-06-27 | 0.137 | 636,000 | +0 | 0.02% | 87,132 |
| 2025-06-30 | 2025-06-26 | 0.140 | 636,000 | +0 | 0.02% | 89,040 |
| 2025-06-27 | 2025-06-25 | 0.140 | 636,000 | +0 | 0.02% | 89,040 |
| 2025-06-26 | 2025-06-24 | 0.142 | 636,000 | +0 | 0.02% | 90,312 |
| 2025-06-25 | 2025-06-23 | 0.138 | 636,000 | +0 | 0.02% | 87,768 |
| 2025-06-24 | 2025-06-20 | 0.140 | 636,000 | +0 | 0.02% | 89,040 |
| 2025-06-23 | 2025-06-19 | 0.138 | 636,000 | +0 | 0.02% | 87,768 |
| 2025-06-20 | 2025-06-18 | 0.139 | 636,000 | +0 | 0.02% | 88,404 |
| 2025-06-19 | 2025-06-17 | 0.138 | 636,000 | +0 | 0.02% | 87,768 |
| 2025-06-18 | 2025-06-16 | 0.142 | 636,000 | +0 | 0.02% | 90,312 |
| 2025-06-17 | 2025-06-13 | 0.136 | 636,000 | +0 | 0.02% | 86,496 |
| 2025-06-16 | 2025-06-12 | 0.138 | 636,000 | +0 | 0.02% | 87,768 |
| 2025-06-13 | 2025-06-11 | 0.140 | 636,000 | +0 | 0.02% | 89,040 |
| 2025-06-12 | 2025-06-10 | 0.140 | 636,000 | +0 | 0.02% | 89,040 |
| 2025-06-11 | 2025-06-09 | 0.139 | 636,000 | +0 | 0.02% | 88,404 |
| 2025-06-10 | 2025-06-06 | 0.138 | 636,000 | +0 | 0.02% | 87,768 |
| 2025-06-09 | 2025-06-05 | 0.142 | 636,000 | +0 | 0.02% | 90,312 |
| 2025-06-06 | 2025-06-04 | 0.126 | 636,000 | +0 | 0.02% | 80,136 |
| 2025-06-05 | 2025-06-03 | 0.128 | 636,000 | +0 | 0.02% | 81,408 |
| 2025-06-04 | 2025-06-02 | 0.128 | 636,000 | +0 | 0.02% | 81,408 |
| 2025-06-03 | 2025-05-30 | 0.128 | 636,000 | +0 | 0.02% | 81,408 |
| 2025-06-02 | 2025-05-29 | 0.130 | 636,000 | +0 | 0.02% | 82,680 |
| 2025-05-30 | 2025-05-28 | 0.130 | 636,000 | +0 | 0.02% | 82,680 |
| 2025-05-29 | 2025-05-27 | 0.127 | 636,000 | +0 | 0.02% | 80,772 |
| 2025-05-28 | 2025-05-26 | 0.130 | 636,000 | +0 | 0.02% | 82,680 |
| 2025-05-27 | 2025-05-23 | 0.128 | 636,000 | +0 | 0.02% | 81,408 |
| 2025-05-26 | 2025-05-22 | 0.126 | 636,000 | +0 | 0.02% | 80,136 |
| 2025-05-23 | 2025-05-21 | 0.126 | 636,000 | +0 | 0.02% | 80,136 |
| 2025-05-22 | 2025-05-20 | 0.123 | 636,000 | +0 | 0.02% | 78,228 |
| 2025-05-21 | 2025-05-19 | 0.127 | 636,000 | +0 | 0.02% | 80,772 |
| 2025-05-20 | 2025-05-16 | 0.126 | 636,000 | +0 | 0.02% | 80,136 |
| 2025-05-19 | 2025-05-15 | 0.128 | 636,000 | +0 | 0.02% | 81,408 |
| 2025-05-16 | 2025-05-14 | 0.126 | 636,000 | +0 | 0.02% | 80,136 |
| 2025-05-15 | 2025-05-13 | 0.129 | 636,000 | +0 | 0.02% | 82,044 |
| 2025-05-14 | 2025-05-12 | 0.131 | 636,000 | +0 | 0.02% | 83,316 |
| 2025-05-13 | 2025-05-09 | 0.130 | 636,000 | +0 | 0.02% | 82,680 |
| 2025-05-12 | 2025-05-08 | 0.125 | 636,000 | +0 | 0.02% | 79,500 |
| 2025-05-09 | 2025-05-07 | 0.125 | 636,000 | +0 | 0.02% | 79,500 |
| 2025-05-08 | 2025-05-06 | 0.131 | 636,000 | +0 | 0.02% | 83,316 |
| 2025-05-07 | 2025-05-02 | 0.135 | 636,000 | +0 | 0.02% | 85,860 |
| 2025-05-06 | 2025-04-30 | 0.120 | 636,000 | +0 | 0.02% | 76,320 |
| 2025-05-02 | 2025-04-29 | 0.120 | 636,000 | +0 | 0.02% | 76,320 |
| 2025-04-30 | 2025-04-28 | 0.124 | 636,000 | +0 | 0.02% | 78,864 |
| 2025-04-29 | 2025-04-25 | 0.125 | 636,000 | +0 | 0.02% | 79,500 |
| 2025-04-28 | 2025-04-24 | 0.119 | 636,000 | +0 | 0.02% | 75,684 |
| 2025-04-25 | 2025-04-23 | 0.119 | 636,000 | +0 | 0.02% | 75,684 |
| 2025-04-24 | 2025-04-22 | 0.112 | 636,000 | +0 | 0.02% | 71,232 |
| 2025-04-23 | 2025-04-17 | 0.111 | 636,000 | +0 | 0.02% | 70,596 |
| 2025-04-22 | 2025-04-16 | 0.114 | 636,000 | +0 | 0.02% | 72,504 |
| 2025-04-17 | 2025-04-15 | 0.115 | 636,000 | +0 | 0.02% | 73,140 |
| 2025-04-16 | 2025-04-14 | 0.120 | 636,000 | +0 | 0.02% | 76,320 |
| 2025-04-15 | 2025-04-11 | 0.117 | 636,000 | +0 | 0.02% | 74,412 |
| 2025-04-14 | 2025-04-10 | 0.108 | 636,000 | +0 | 0.02% | 68,688 |
| 2025-04-11 | 2025-04-09 | 0.106 | 636,000 | +0 | 0.02% | 67,416 |
| 2025-04-10 | 2025-04-08 | 0.110 | 636,000 | +0 | 0.02% | 69,960 |
| 2025-04-09 | 2025-04-07 | 0.111 | 636,000 | +0 | 0.02% | 70,596 |
| 2025-04-08 | 2025-04-03 | 0.120 | 636,000 | +0 | 0.02% | 76,320 |
| 2025-04-07 | 2025-04-02 | 0.122 | 636,000 | +0 | 0.02% | 77,592 |
| 2025-04-03 | 2025-04-01 | 0.122 | 636,000 | +0 | 0.02% | 77,592 |
| 2025-04-02 | 2025-03-31 | 0.122 | 636,000 | +0 | 0.02% | 77,592 |
| 2025-04-01 | 2025-03-28 | 0.131 | 636,000 | +0 | 0.02% | 83,316 |
| 2025-03-31 | 2025-03-27 | 0.122 | 636,000 | +0 | 0.02% | 77,592 |
| 2025-03-28 | 2025-03-26 | 0.131 | 636,000 | +0 | 0.02% | 83,316 |
| 2025-03-27 | 2025-03-25 | 0.135 | 636,000 | +0 | 0.02% | 85,860 |
| 2025-03-26 | 2025-03-24 | 0.139 | 636,000 | +0 | 0.02% | 88,404 |
| 2025-03-25 | 2025-03-21 | 0.140 | 636,000 | +0 | 0.02% | 89,040 |
| 2025-03-24 | 2025-03-20 | 0.145 | 636,000 | +0 | 0.02% | 92,220 |
| 2025-03-21 | 2025-03-19 | 0.151 | 636,000 | +0 | 0.02% | 96,036 |
| 2025-03-20 | 2025-03-18 | 0.159 | 636,000 | +0 | 0.02% | 101,124 |
| 2025-03-19 | 2025-03-17 | 0.095 | 636,000 | +0 | 0.02% | 60,420 |
| 2025-03-18 | 2025-03-14 | 0.095 | 636,000 | +0 | 0.02% | 60,420 |
| 2025-03-17 | 2025-03-13 | 0.096 | 636,000 | +0 | 0.02% | 61,056 |
| 2025-03-14 | 2025-03-12 | 0.092 | 636,000 | +0 | 0.02% | 58,512 |
| 2025-03-13 | 2025-03-11 | 0.093 | 636,000 | +0 | 0.02% | 59,148 |
| 2025-03-12 | 2025-03-10 | 0.093 | 636,000 | +0 | 0.02% | 59,148 |
| 2025-03-11 | 2025-03-07 | 0.092 | 636,000 | +0 | 0.02% | 58,512 |
| 2025-03-10 | 2025-03-06 | 0.096 | 636,000 | +0 | 0.02% | 61,056 |
| 2025-03-07 | 2025-03-05 | 0.096 | 636,000 | +0 | 0.02% | 61,056 |
| 2025-03-06 | 2025-03-04 | 0.093 | 636,000 | +0 | 0.02% | 59,148 |
| 2025-03-05 | 2025-03-03 | 0.095 | 636,000 | +0 | 0.02% | 60,420 |
| 2025-03-04 | 2025-02-28 | 0.095 | 636,000 | +0 | 0.02% | 60,420 |
| 2025-03-03 | 2025-02-27 | 0.097 | 636,000 | +0 | 0.02% | 61,692 |
| 2025-02-28 | 2025-02-26 | 0.097 | 636,000 | +0 | 0.02% | 61,692 |
| 2025-02-27 | 2025-02-25 | 0.097 | 636,000 | +0 | 0.02% | 61,692 |
| 2025-02-26 | 2025-02-24 | 0.100 | 636,000 | +0 | 0.02% | 63,600 |
| 2025-02-25 | 2025-02-21 | 0.098 | 636,000 | +0 | 0.02% | 62,328 |
| 2025-02-24 | 2025-02-20 | 0.099 | 636,000 | +0 | 0.02% | 62,964 |
| 2025-02-21 | 2025-02-19 | 0.100 | 636,000 | +0 | 0.02% | 63,600 |
| 2025-02-20 | 2025-02-18 | 0.100 | 636,000 | +0 | 0.02% | 63,600 |
| 2025-02-19 | 2025-02-17 | 0.100 | 636,000 | +0 | 0.02% | 63,600 |
| 2025-02-18 | 2025-02-14 | 0.101 | 636,000 | +0 | 0.02% | 64,236 |
| 2025-02-17 | 2025-02-13 | 0.101 | 636,000 | +0 | 0.02% | 64,236 |
| 2025-02-14 | 2025-02-12 | 0.104 | 636,000 | +0 | 0.02% | 66,144 |
| 2025-02-13 | 2025-02-11 | 0.102 | 636,000 | +0 | 0.02% | 64,872 |
| 2025-02-12 | 2025-02-10 | 0.102 | 636,000 | +0 | 0.02% | 64,872 |
| 2025-02-11 | 2025-02-07 | 0.101 | 636,000 | +0 | 0.02% | 64,236 |
| 2025-02-10 | 2025-02-06 | 0.105 | 636,000 | +0 | 0.02% | 66,780 |
| 2025-02-07 | 2025-02-05 | 0.106 | 636,000 | +0 | 0.02% | 67,416 |
| 2025-02-06 | 2025-02-04 | 0.106 | 636,000 | +0 | 0.02% | 67,416 |
| 2025-02-05 | 2025-02-03 | 0.103 | 636,000 | +0 | 0.02% | 65,508 |
| 2025-02-04 | 2025-01-28 | 0.102 | 636,000 | +0 | 0.02% | 64,872 |
| 2025-02-03 | 2025-01-24 | 0.106 | 636,000 | +0 | 0.02% | 67,416 |
| 2025-01-27 | 2025-01-23 | 0.107 | 636,000 | +0 | 0.02% | 68,052 |
| 2025-01-24 | 2025-01-22 | 0.104 | 636,000 | +0 | 0.02% | 66,144 |
| 2025-01-23 | 2025-01-21 | 0.101 | 636,000 | +0 | 0.02% | 64,236 |
| 2025-01-22 | 2025-01-20 | 0.104 | 636,000 | +0 | 0.02% | 66,144 |
| 2025-01-21 | 2025-01-17 | 0.104 | 636,000 | +0 | 0.02% | 66,144 |
| 2025-01-20 | 2025-01-16 | 0.101 | 636,000 | +0 | 0.02% | 64,236 |
| 2025-01-17 | 2025-01-15 | 0.101 | 636,000 | +0 | 0.02% | 64,236 |
| 2025-01-16 | 2025-01-14 | 0.101 | 636,000 | +0 | 0.02% | 64,236 |
| 2025-01-15 | 2025-01-13 | 0.102 | 636,000 | +0 | 0.02% | 64,872 |
| 2025-01-14 | 2025-01-10 | 0.100 | 636,000 | +0 | 0.02% | 63,600 |
| 2025-01-13 | 2025-01-09 | 0.101 | 636,000 | +0 | 0.02% | 64,236 |
| 2025-01-10 | 2025-01-08 | 0.101 | 636,000 | +0 | 0.02% | 64,236 |
| 2025-01-09 | 2025-01-07 | 0.104 | 636,000 | +0 | 0.02% | 66,144 |
| 2025-01-08 | 2025-01-06 | 0.102 | 636,000 | +0 | 0.02% | 64,872 |
| 2025-01-07 | 2025-01-03 | 0.102 | 636,000 | +0 | 0.02% | 64,872 |
| 2025-01-06 | 2025-01-02 | 0.102 | 636,000 | +0 | 0.02% | 64,872 |
| 2025-01-03 | 2024-12-31 | 0.105 | 636,000 | +0 | 0.02% | 66,780 |
| 2025-01-02 | 2024-12-27 | 0.105 | 636,000 | +0 | 0.02% | 66,780 |
| 2024-12-30 | 2024-12-24 | 0.109 | 636,000 | +0 | 0.02% | 69,324 |
| 2024-12-27 | 2024-12-20 | 0.110 | 636,000 | +0 | 0.02% | 69,960 |
| 2024-12-23 | 2024-12-19 | 0.108 | 636,000 | +0 | 0.02% | 68,688 |
| 2024-12-20 | 2024-12-18 | 0.111 | 636,000 | +0 | 0.02% | 70,596 |
| 2024-12-19 | 2024-12-17 | 0.110 | 636,000 | +0 | 0.02% | 69,960 |
| 2024-12-18 | 2024-12-16 | 0.114 | 636,000 | +0 | 0.02% | 72,504 |
| 2024-12-17 | 2024-12-13 | 0.103 | 636,000 | +0 | 0.02% | 65,508 |
| 2024-12-16 | 2024-12-12 | 0.104 | 636,000 | +0 | 0.02% | 66,144 |
| 2024-12-13 | 2024-12-11 | 0.107 | 636,000 | +0 | 0.02% | 68,052 |
| 2024-12-12 | 2024-12-10 | 0.108 | 636,000 | +0 | 0.02% | 68,688 |
| 2024-12-11 | 2024-12-09 | 0.107 | 636,000 | +0 | 0.02% | 68,052 |
| 2024-12-10 | 2024-12-06 | 0.110 | 636,000 | +0 | 0.02% | 69,960 |
| 2024-12-09 | 2024-12-05 | 0.109 | 636,000 | +0 | 0.02% | 69,324 |
| 2024-12-06 | 2024-12-04 | 0.108 | 636,000 | +0 | 0.02% | 68,688 |
| 2024-12-05 | 2024-12-03 | 0.108 | 636,000 | +0 | 0.02% | 68,688 |
| 2024-12-04 | 2024-12-02 | 0.111 | 636,000 | +0 | 0.02% | 70,596 |
| 2024-12-03 | 2024-11-29 | 0.114 | 636,000 | +0 | 0.02% | 72,504 |
| 2024-12-02 | 2024-11-28 | 0.110 | 636,000 | +0 | 0.02% | 69,960 |
| 2024-11-29 | 2024-11-27 | 0.113 | 636,000 | +0 | 0.02% | 71,868 |
| 2024-11-28 | 2024-11-26 | 0.111 | 636,000 | +0 | 0.02% | 70,596 |
| 2024-11-27 | 2024-11-25 | 0.113 | 636,000 | +0 | 0.02% | 71,868 |
| 2024-11-26 | 2024-11-22 | 0.113 | 636,000 | +0 | 0.02% | 71,868 |
| 2024-11-25 | 2024-11-21 | 0.116 | 636,000 | +0 | 0.02% | 73,776 |
| 2024-11-22 | 2024-11-20 | 0.115 | 636,000 | +0 | 0.02% | 73,140 |
| 2024-11-21 | 2024-11-19 | 0.115 | 636,000 | +0 | 0.02% | 73,140 |
| 2024-11-20 | 2024-11-18 | 0.116 | 636,000 | +0 | 0.02% | 73,776 |
| 2024-11-19 | 2024-11-15 | 0.116 | 636,000 | +0 | 0.02% | 73,776 |
| 2024-11-18 | 2024-11-14 | 0.115 | 636,000 | +0 | 0.02% | 73,140 |
| 2024-11-15 | 2024-11-13 | 0.116 | 636,000 | +0 | 0.02% | 73,776 |
| 2024-11-14 | 2024-11-12 | 0.119 | 636,000 | +0 | 0.02% | 75,684 |
| 2024-11-13 | 2024-11-11 | 0.122 | 636,000 | +0 | 0.02% | 77,592 |
| 2024-11-12 | 2024-11-08 | 0.119 | 636,000 | +0 | 0.02% | 75,684 |
| 2024-11-11 | 2024-11-07 | 0.118 | 636,000 | +0 | 0.02% | 75,048 |
| 2024-11-08 | 2024-11-06 | 0.120 | 636,000 | +0 | 0.02% | 76,320 |
| 2024-11-07 | 2024-11-05 | 0.118 | 636,000 | +0 | 0.02% | 75,048 |
| 2024-11-06 | 2024-11-04 | 0.118 | 636,000 | +0 | 0.02% | 75,048 |
| 2024-11-05 | 2024-11-01 | 0.124 | 636,000 | +0 | 0.02% | 78,864 |
| 2024-11-04 | 2024-10-31 | 0.118 | 636,000 | +0 | 0.02% | 75,048 |
| 2024-11-01 | 2024-10-30 | 0.116 | 636,000 | +0 | 0.02% | 73,776 |
| 2024-10-31 | 2024-10-29 | 0.118 | 636,000 | +0 | 0.02% | 75,048 |
| 2024-10-30 | 2024-10-28 | 0.115 | 636,000 | +0 | 0.02% | 73,140 |
| 2024-10-29 | 2024-10-25 | 0.116 | 636,000 | +0 | 0.02% | 73,776 |
| 2024-10-28 | 2024-10-24 | 0.115 | 636,000 | +0 | 0.02% | 73,140 |
| 2024-10-25 | 2024-10-23 | 0.119 | 636,000 | +0 | 0.02% | 75,684 |
| 2024-10-24 | 2024-10-22 | 0.122 | 636,000 | +0 | 0.02% | 77,592 |
| 2024-10-23 | 2024-10-21 | 0.120 | 636,000 | +0 | 0.02% | 76,320 |
| 2024-10-22 | 2024-10-18 | 0.124 | 636,000 | +0 | 0.02% | 78,864 |
| 2024-10-21 | 2024-10-17 | 0.120 | 636,000 | +0 | 0.02% | 76,320 |
| 2024-10-18 | 2024-10-16 | 0.124 | 636,000 | +0 | 0.02% | 78,864 |
| 2024-10-17 | 2024-10-15 | 0.125 | 636,000 | +0 | 0.02% | 79,500 |
| 2024-10-16 | 2024-10-14 | 0.124 | 636,000 | +0 | 0.02% | 78,864 |
| 2024-10-15 | 2024-10-10 | 0.124 | 636,000 | +0 | 0.02% | 78,864 |
| 2024-10-14 | 2024-10-09 | 0.124 | 636,000 | +0 | 0.02% | 78,864 |
| 2024-10-10 | 2024-10-08 | 0.129 | 636,000 | +0 | 0.02% | 82,044 |
| 2024-10-09 | 2024-10-07 | 0.136 | 636,000 | +0 | 0.02% | 86,496 |
| 2024-10-08 | 2024-10-04 | 0.137 | 636,000 | +0 | 0.02% | 87,132 |
| 2024-10-07 | 2024-10-03 | 0.134 | 636,000 | +0 | 0.02% | 85,224 |
| 2024-10-04 | 2024-10-02 | 0.132 | 636,000 | +0 | 0.02% | 83,952 |
| 2024-10-03 | 2024-09-30 | 0.119 | 636,000 | +0 | 0.02% | 75,684 |
| 2024-10-02 | 2024-09-27 | 0.114 | 636,000 | +0 | 0.02% | 72,504 |
| 2024-09-30 | 2024-09-26 | 0.106 | 636,000 | +0 | 0.02% | 67,416 |
| 2024-09-27 | 2024-09-25 | 0.110 | 636,000 | +0 | 0.02% | 69,960 |
| 2024-09-26 | 2024-09-24 | 0.108 | 636,000 | +0 | 0.02% | 68,688 |
| 2024-09-25 | 2024-09-23 | 0.109 | 636,000 | +0 | 0.02% | 69,324 |
| 2024-09-24 | 2024-09-20 | 0.108 | 636,000 | +0 | 0.02% | 68,688 |
| 2024-09-23 | 2024-09-19 | 0.108 | 636,000 | +0 | 0.02% | 68,688 |
| 2024-09-20 | 2024-09-17 | 0.108 | 636,000 | +0 | 0.02% | 68,688 |
| 2024-09-19 | 2024-09-16 | 0.111 | 636,000 | +0 | 0.02% | 70,596 |
| 2024-09-17 | 2024-09-13 | 0.114 | 636,000 | +0 | 0.02% | 72,504 |
| 2024-09-16 | 2024-09-12 | 0.115 | 636,000 | +0 | 0.02% | 73,140 |
| 2024-09-13 | 2024-09-11 | 0.121 | 636,000 | +0 | 0.02% | 76,956 |
| 2024-09-12 | 2024-09-10 | 0.121 | 636,000 | +0 | 0.02% | 76,956 |
| 2024-09-11 | 2024-09-09 | 0.120 | 636,000 | +0 | 0.02% | 76,320 |
| 2024-09-10 | 2024-09-05 | 0.115 | 636,000 | +0 | 0.02% | 73,140 |
| 2024-09-09 | 2024-09-04 | 0.117 | 636,000 | +0 | 0.02% | 74,412 |
| 2024-09-05 | 2024-09-03 | 0.123 | 636,000 | +0 | 0.02% | 78,228 |
| 2024-09-04 | 2024-09-02 | 0.125 | 636,000 | +0 | 0.02% | 79,500 |
| 2024-09-03 | 2024-08-30 | 0.122 | 636,000 | +0 | 0.02% | 77,592 |
| 2024-09-02 | 2024-08-29 | 0.125 | 636,000 | +0 | 0.02% | 79,500 |
| 2024-08-30 | 2024-08-28 | 0.125 | 636,000 | +0 | 0.02% | 79,500 |
| 2024-08-29 | 2024-08-27 | 0.125 | 636,000 | +0 | 0.02% | 79,500 |
| 2024-08-28 | 2024-08-26 | 0.120 | 636,000 | +0 | 0.02% | 76,320 |
| 2024-08-27 | 2024-08-23 | 0.114 | 636,000 | +0 | 0.02% | 72,504 |
| 2024-08-26 | 2024-08-22 | 0.112 | 636,000 | +0 | 0.02% | 71,232 |
| 2024-08-23 | 2024-08-21 | 0.114 | 636,000 | +0 | 0.02% | 72,504 |
| 2024-08-22 | 2024-08-20 | 0.114 | 636,000 | +0 | 0.02% | 72,504 |
| 2024-08-21 | 2024-08-19 | 0.116 | 636,000 | +0 | 0.02% | 73,776 |
| 2024-08-20 | 2024-08-16 | 0.117 | 636,000 | +0 | 0.02% | 74,412 |
| 2024-08-19 | 2024-08-15 | 0.117 | 636,000 | +0 | 0.02% | 74,412 |
| 2024-08-16 | 2024-08-14 | 0.118 | 636,000 | +0 | 0.02% | 75,048 |
| 2024-08-15 | 2024-08-13 | 0.116 | 636,000 | +0 | 0.02% | 73,776 |
| 2024-08-14 | 2024-08-12 | 0.121 | 636,000 | +0 | 0.02% | 76,956 |
| 2024-08-13 | 2024-08-09 | 0.121 | 636,000 | +0 | 0.02% | 76,956 |
| 2024-08-12 | 2024-08-08 | 0.121 | 636,000 | +0 | 0.02% | 76,956 |
| 2024-08-09 | 2024-08-07 | 0.121 | 636,000 | +0 | 0.02% | 76,956 |
| 2024-08-08 | 2024-08-06 | 0.116 | 636,000 | +0 | 0.02% | 73,776 |
| 2024-08-07 | 2024-08-05 | 0.119 | 636,000 | +0 | 0.02% | 75,684 |
| 2024-08-06 | 2024-08-02 | 0.119 | 636,000 | +0 | 0.02% | 75,684 |
| 2024-08-05 | 2024-08-01 | 0.122 | 636,000 | +0 | 0.02% | 77,592 |
| 2024-08-02 | 2024-07-31 | 0.117 | 636,000 | +0 | 0.02% | 74,412 |
| 2024-08-01 | 2024-07-30 | 0.118 | 636,000 | +0 | 0.02% | 75,048 |
| 2024-07-31 | 2024-07-29 | 0.119 | 636,000 | +0 | 0.02% | 75,684 |
| 2024-07-30 | 2024-07-26 | 0.118 | 636,000 | +0 | 0.02% | 75,048 |
| 2024-07-29 | 2024-07-25 | 0.119 | 636,000 | +0 | 0.02% | 75,684 |
| 2024-07-26 | 2024-07-24 | 0.124 | 636,000 | +0 | 0.02% | 78,864 |
| 2024-07-25 | 2024-07-23 | 0.124 | 636,000 | +0 | 0.02% | 78,864 |
| 2024-07-24 | 2024-07-22 | 0.128 | 636,000 | +0 | 0.02% | 81,408 |
| 2024-07-23 | 2024-07-19 | 0.128 | 636,000 | +0 | 0.02% | 81,408 |
| 2024-07-22 | 2024-07-18 | 0.124 | 636,000 | +0 | 0.02% | 78,864 |
| 2024-07-19 | 2024-07-17 | 0.125 | 636,000 | +0 | 0.02% | 79,500 |
| 2024-07-18 | 2024-07-16 | 0.121 | 636,000 | +0 | 0.02% | 76,956 |
| 2024-07-17 | 2024-07-15 | 0.123 | 636,000 | +0 | 0.02% | 78,228 |
| 2024-07-16 | 2024-07-12 | 0.127 | 636,000 | +0 | 0.02% | 80,772 |
| 2024-07-15 | 2024-07-11 | 0.132 | 636,000 | +0 | 0.02% | 83,952 |
| 2024-07-12 | 2024-07-10 | 0.132 | 636,000 | +0 | 0.02% | 83,952 |
| 2024-07-11 | 2024-07-09 | 0.123 | 636,000 | +0 | 0.02% | 78,228 |
| 2024-07-10 | 2024-07-08 | 0.121 | 636,000 | +0 | 0.02% | 76,956 |
| 2024-07-09 | 2024-07-05 | 0.124 | 636,000 | +0 | 0.02% | 78,864 |
| 2024-07-08 | 2024-07-04 | 0.126 | 636,000 | +0 | 0.02% | 80,136 |
| 2024-07-05 | 2024-07-03 | 0.124 | 636,000 | +0 | 0.02% | 78,864 |
| 2024-07-04 | 2024-07-02 | 0.124 | 636,000 | +0 | 0.02% | 78,864 |
| 2024-07-03 | 2024-06-28 | 0.127 | 636,000 | +0 | 0.02% | 80,772 |
| 2024-07-02 | 2024-06-27 | 0.126 | 636,000 | +0 | 0.02% | 80,136 |
| 2024-06-28 | 2024-06-26 | 0.130 | 636,000 | +0 | 0.02% | 82,680 |
| 2024-06-27 | 2024-06-25 | 0.130 | 636,000 | +0 | 0.02% | 82,680 |
| 2024-06-26 | 2024-06-24 | 0.134 | 636,000 | +0 | 0.02% | 85,224 |
| 2024-06-25 | 2024-06-21 | 0.127 | 636,000 | +0 | 0.02% | 80,772 |
| 2024-06-24 | 2024-06-20 | 0.130 | 636,000 | +0 | 0.02% | 82,680 |
| 2024-06-21 | 2024-06-19 | 0.135 | 636,000 | +0 | 0.02% | 85,860 |
| 2024-06-20 | 2024-06-18 | 0.132 | 636,000 | +0 | 0.02% | 83,952 |
| 2024-06-19 | 2024-06-17 | 0.141 | 636,000 | +0 | 0.02% | 89,676 |
| 2024-06-18 | 2024-06-14 | 0.145 | 636,000 | +0 | 0.02% | 92,220 |
| 2024-06-17 | 2024-06-13 | 0.149 | 636,000 | +0 | 0.02% | 94,764 |
| 2024-06-14 | 2024-06-12 | 0.148 | 636,000 | +0 | 0.02% | 94,128 |
| 2024-06-13 | 2024-06-11 | 0.144 | 636,000 | +0 | 0.02% | 91,584 |
| 2024-06-12 | 2024-06-07 | 0.149 | 636,000 | +0 | 0.02% | 94,764 |
| 2024-06-11 | 2024-06-06 | 0.146 | 636,000 | +0 | 0.02% | 92,856 |
| 2024-06-07 | 2024-06-05 | 0.154 | 636,000 | +0 | 0.02% | 97,944 |
| 2024-06-06 | 2024-06-04 | 0.154 | 636,000 | +0 | 0.02% | 97,944 |
| 2024-06-05 | 2024-06-03 | 0.162 | 636,000 | +0 | 0.02% | 103,032 |
| 2024-06-04 | 2024-05-31 | 0.161 | 636,000 | +0 | 0.02% | 102,396 |
| 2024-06-03 | 2024-05-30 | 0.162 | 636,000 | +0 | 0.02% | 103,032 |
| 2024-05-31 | 2024-05-29 | 0.155 | 636,000 | +0 | 0.02% | 98,580 |
| 2024-05-30 | 2024-05-28 | 0.176 | 636,000 | +0 | 0.02% | 111,936 |
| 2024-05-29 | 2024-05-27 | 0.195 | 636,000 | +0 | 0.02% | 124,020 |
| 2024-05-28 | 2024-05-24 | 0.138 | 636,000 | +0 | 0.02% | 87,768 |
| 2024-05-27 | 2024-05-23 | 0.139 | 636,000 | +0 | 0.02% | 88,404 |
| 2024-05-24 | 2024-05-22 | 0.120 | 636,000 | +0 | 0.02% | 76,320 |
| 2024-05-23 | 2024-05-21 | 0.118 | 636,000 | +0 | 0.02% | 75,048 |
| 2024-05-22 | 2024-05-20 | 0.120 | 636,000 | +0 | 0.02% | 76,320 |
| 2024-05-21 | 2024-05-17 | 0.120 | 636,000 | +0 | 0.02% | 76,320 |
| 2024-05-20 | 2024-05-16 | 0.119 | 636,000 | +0 | 0.02% | 75,684 |
| 2024-05-17 | 2024-05-14 | 0.116 | 636,000 | +0 | 0.02% | 73,776 |
| 2024-05-16 | 2024-05-13 | 0.116 | 636,000 | +0 | 0.02% | 73,776 |
| 2024-05-14 | 2024-05-10 | 0.118 | 636,000 | +0 | 0.02% | 75,048 |
| 2024-05-13 | 2024-05-09 | 0.108 | 636,000 | +0 | 0.02% | 68,688 |
| 2024-05-10 | 2024-05-08 | 0.114 | 636,000 | +0 | 0.02% | 72,504 |
| 2024-05-09 | 2024-05-07 | 0.111 | 636,000 | +0 | 0.02% | 70,596 |
| 2024-05-08 | 2024-05-06 | 0.114 | 636,000 | +0 | 0.02% | 72,504 |
| 2024-05-07 | 2024-05-03 | 0.113 | 636,000 | +0 | 0.02% | 71,868 |
| 2024-05-06 | 2024-05-02 | 0.114 | 636,000 | +0 | 0.02% | 72,504 |
| 2024-05-03 | 2024-04-30 | 0.114 | 636,000 | +0 | 0.02% | 72,504 |
| 2024-05-02 | 2024-04-29 | 0.114 | 636,000 | +0 | 0.02% | 72,504 |
| 2024-04-30 | 2024-04-26 | 0.114 | 636,000 | +0 | 0.02% | 72,504 |
| 2024-04-29 | 2024-04-25 | 0.112 | 636,000 | +0 | 0.02% | 71,232 |
| 2024-04-26 | 2024-04-24 | 0.116 | 636,000 | +0 | 0.02% | 73,776 |
| 2024-04-25 | 2024-04-23 | 0.114 | 636,000 | +0 | 0.02% | 72,504 |
| 2024-04-24 | 2024-04-22 | 0.116 | 636,000 | +0 | 0.02% | 73,776 |
| 2024-04-23 | 2024-04-19 | 0.112 | 636,000 | +0 | 0.02% | 71,232 |
| 2024-04-22 | 2024-04-18 | 0.110 | 636,000 | +0 | 0.02% | 69,960 |
| 2024-04-19 | 2024-04-17 | 0.102 | 636,000 | +0 | 0.02% | 64,872 |
| 2024-04-18 | 2024-04-16 | 0.110 | 636,000 | +0 | 0.02% | 69,960 |
| 2024-04-17 | 2024-04-15 | 0.104 | 636,000 | +0 | 0.02% | 66,144 |
| 2024-04-16 | 2024-04-12 | 0.106 | 636,000 | +0 | 0.02% | 67,416 |
| 2024-04-15 | 2024-04-11 | 0.111 | 636,000 | +0 | 0.02% | 70,596 |
| 2024-04-12 | 2024-04-10 | 0.111 | 636,000 | +0 | 0.02% | 70,596 |
| 2024-04-11 | 2024-04-09 | 0.106 | 636,000 | +0 | 0.02% | 67,416 |
| 2024-04-10 | 2024-04-08 | 0.110 | 636,000 | +0 | 0.02% | 69,960 |
| 2024-04-09 | 2024-04-05 | 0.116 | 636,000 | +0 | 0.02% | 73,776 |
| 2024-04-08 | 2024-04-03 | 0.111 | 636,000 | +0 | 0.02% | 70,596 |
| 2024-04-05 | 2024-04-02 | 0.111 | 636,000 | +0 | 0.02% | 70,596 |
| 2024-04-03 | 2024-03-28 | 0.115 | 636,000 | +0 | 0.02% | 73,140 |
| 2024-04-02 | 2024-03-27 | 0.106 | 636,000 | +0 | 0.02% | 67,416 |
| 2024-03-28 | 2024-03-26 | 0.118 | 636,000 | +0 | 0.02% | 75,048 |
| 2024-03-27 | 2024-03-25 | 0.117 | 636,000 | +0 | 0.02% | 74,412 |
| 2024-03-26 | 2024-03-22 | 0.123 | 636,000 | +0 | 0.02% | 78,228 |
| 2024-03-25 | 2024-03-21 | 0.130 | 636,000 | +0 | 0.02% | 82,680 |
| 2024-03-22 | 2024-03-20 | 0.123 | 636,000 | +0 | 0.02% | 78,228 |
| 2024-03-21 | 2024-03-19 | 0.123 | 636,000 | +0 | 0.02% | 78,228 |
| 2024-03-20 | 2024-03-18 | 0.122 | 636,000 | +0 | 0.02% | 77,592 |
| 2024-03-19 | 2024-03-15 | 0.128 | 636,000 | +0 | 0.02% | 81,408 |
| 2024-03-18 | 2024-03-14 | 0.125 | 636,000 | +0 | 0.02% | 79,500 |
| 2024-03-15 | 2024-03-13 | 0.129 | 636,000 | +0 | 0.02% | 82,044 |
| 2024-03-14 | 2024-03-12 | 0.129 | 636,000 | +0 | 0.02% | 82,044 |
| 2024-03-13 | 2024-03-11 | 0.120 | 636,000 | +0 | 0.02% | 76,320 |
| 2024-03-12 | 2024-03-08 | 0.128 | 636,000 | +0 | 0.02% | 81,408 |
| 2024-03-11 | 2024-03-07 | 0.120 | 636,000 | +0 | 0.02% | 76,320 |
| 2024-03-08 | 2024-03-06 | 0.126 | 636,000 | +0 | 0.02% | 80,136 |
| 2024-03-07 | 2024-03-05 | 0.129 | 636,000 | +0 | 0.02% | 82,044 |
| 2024-03-06 | 2024-03-04 | 0.128 | 636,000 | +0 | 0.02% | 81,408 |
| 2024-03-05 | 2024-03-01 | 0.128 | 636,000 | +0 | 0.02% | 81,408 |
| 2024-03-04 | 2024-02-29 | 0.129 | 636,000 | +0 | 0.02% | 82,044 |
| 2024-03-01 | 2024-02-28 | 0.124 | 636,000 | +0 | 0.02% | 78,864 |
| 2024-02-29 | 2024-02-27 | 0.124 | 636,000 | +0 | 0.02% | 78,864 |
| 2024-02-28 | 2024-02-26 | 0.125 | 636,000 | +0 | 0.02% | 79,500 |
| 2024-02-27 | 2024-02-23 | 0.127 | 636,000 | +0 | 0.02% | 80,772 |
| 2024-02-26 | 2024-02-22 | 0.132 | 636,000 | +0 | 0.02% | 83,952 |
| 2024-02-23 | 2024-02-21 | 0.125 | 636,000 | +0 | 0.02% | 79,500 |
| 2024-02-22 | 2024-02-20 | 0.128 | 636,000 | +0 | 0.02% | 81,408 |
| 2024-02-21 | 2024-02-19 | 0.124 | 636,000 | +0 | 0.02% | 78,864 |
| 2024-02-20 | 2024-02-16 | 0.124 | 636,000 | +0 | 0.02% | 78,864 |
| 2024-02-19 | 2024-02-15 | 0.120 | 636,000 | +0 | 0.02% | 76,320 |
| 2024-02-16 | 2024-02-14 | 0.120 | 636,000 | +0 | 0.02% | 76,320 |
| 2024-02-15 | 2024-02-09 | 0.117 | 636,000 | +0 | 0.02% | 74,412 |
| 2024-02-14 | 2024-02-07 | 0.123 | 636,000 | +0 | 0.02% | 78,228 |
| 2024-02-08 | 2024-02-06 | 0.124 | 636,000 | +0 | 0.02% | 78,864 |
| 2024-02-07 | 2024-02-05 | 0.121 | 636,000 | +0 | 0.02% | 76,956 |
| 2024-02-06 | 2024-02-02 | 0.120 | 636,000 | +0 | 0.02% | 76,320 |
| 2024-02-05 | 2024-02-01 | 0.114 | 636,000 | +0 | 0.02% | 72,504 |
| 2024-02-02 | 2024-01-31 | 0.119 | 636,000 | +0 | 0.02% | 75,684 |
| 2024-02-01 | 2024-01-30 | 0.122 | 636,000 | +0 | 0.02% | 77,592 |
| 2024-01-31 | 2024-01-29 | 0.122 | 636,000 | +0 | 0.02% | 77,592 |
| 2024-01-30 | 2024-01-26 | 0.117 | 636,000 | +0 | 0.02% | 74,412 |
| 2024-01-29 | 2024-01-25 | 0.121 | 636,000 | +0 | 0.02% | 76,956 |
| 2024-01-26 | 2024-01-24 | 0.120 | 636,000 | +0 | 0.02% | 76,320 |
| 2024-01-25 | 2024-01-23 | 0.116 | 636,000 | +0 | 0.02% | 73,776 |
| 2024-01-24 | 2024-01-22 | 0.110 | 636,000 | +0 | 0.02% | 69,960 |
| 2024-01-23 | 2024-01-19 | 0.123 | 636,000 | +0 | 0.02% | 78,228 |
| 2024-01-22 | 2024-01-18 | 0.125 | 636,000 | +0 | 0.02% | 79,500 |
| 2024-01-19 | 2024-01-17 | 0.126 | 636,000 | +0 | 0.02% | 80,136 |
| 2024-01-18 | 2024-01-16 | 0.128 | 636,000 | +2,000 | 0.02% | 81,408 |
| 2023-06-13 | 2023-06-09 | 0.265 | 634,000 | -1,000 | 0.02% | 168,010 |
| 2023-06-07 | 2023-06-05 | 0.290 | 635,000 | +22,679 | 0.02% | 184,385 |
| 2023-05-19 | 2023-05-17 | 0.290 | 612,321 | +964 | 0.02% | 177,800 |
| 2022-09-05 | 2022-09-01 | 0.348 | 611,357 | +18,526 | 0.02% | 212,489 |
| 2022-06-06 | 2022-06-01 | 0.380 | 592,831 | +17,183 | 0.02% | 225,259 |
| 2021-09-03 | 2021-09-01 | 0.452 | 575,648 | +14,214 | 0.02% | 260,020 |
| 2021-06-03 | 2021-06-01 | 0.480 | 561,434 | +13,528 | 0.02% | 269,606 |
| 2020-09-02 | 2020-08-31 | 0.486 | 547,906 | +13,203 | 0.02% | 266,358 |
| 2020-06-10 | 2020-06-08 | 0.504 | 534,703 | +12,884 | 0.02% | 269,607 |
| 2019-09-03 | 2019-08-30 | 0.827 | 521,819 | +15,813 | 0.02% | 431,517 |
| 2019-05-30 | 2019-05-28 | 0.878 | 506,006 | +14,883 | 0.02% | 444,184 |
| 2019-04-23 | 2019-04-17 | 0.904 | 491,123 | -23,240 | 0.02% | 443,800 |
| 2019-03-22 | 2019-03-20 | 0.891 | 514,363 | +23,240 | 0.02% | 458,160 |
| 2018-11-01 | 2018-10-30 | 0.800 | 491,123 | +30,985 | 0.02% | 393,080 |
| 2018-09-05 | 2018-09-03 | 0.891 | 460,138 | +13,534 | 0.02% | 410,040 |
| 2018-07-09 | 2018-07-05 | 0.865 | 446,604 | -37,593 | 0.02% | 386,100 |
| 2018-07-06 | 2018-07-04 | 0.865 | 484,197 | -7,519 | 0.02% | 418,600 |
| 2018-06-11 | 2018-06-07 | 0.891 | 491,716 | -22,556 | 0.02% | 438,180 |
| 2018-06-05 | 2018-06-01 | 0.945 | 514,272 | +14,694 | 0.02% | 485,842 |
| 2018-05-23 | 2018-05-18 | 0.931 | 499,578 | +14,607 | 0.02% | 465,120 |
| 2018-03-15 | 2018-03-13 | 0.917 | 484,971 | +21,912 | 0.02% | 444,880 |
| 2018-01-25 | 2018-01-23 | 0.917 | 463,059 | -14,608 | 0.02% | 424,780 |
| 2017-09-04 | 2017-08-31 | 0.959 | 477,667 | +14,049 | 0.02% | 458,197 |
| 2017-07-05 | 2017-07-03 | 0.931 | 463,618 | -21,267 | 0.02% | 431,640 |
| 2017-06-07 | 2017-06-05 | 0.988 | 484,885 | +14,262 | 0.02% | 479,215 |
| 2017-06-05 | 2017-06-01 | 0.988 | 470,623 | +6,880 | 0.02% | 465,120 |
| 2017-04-11 | 2017-04-07 | 0.974 | 463,743 | +13,761 | 0.02% | 451,580 |
| 2016-10-11 | 2016-10-06 | 0.930 | 449,982 | -6,880 | 0.02% | 418,560 |
| 2016-09-05 | 2016-09-01 | 1.004 | 456,862 | +13,637 | 0.02% | 458,568 |
| 2016-06-06 | 2016-06-02 | 1.004 | 443,225 | +13,431 | 0.02% | 445,088 |
| 2015-09-02 | 2015-08-31 | 1.020 | 429,794 | +13,225 | 0.02% | 438,451 |
| 2015-06-12 | 2015-06-10 | 1.211 | 416,569 | +25,094 | 0.02% | 504,640 |
| 2015-06-10 | 2015-06-08 | 1.259 | 391,475 | -18,821 | 0.02% | 492,960 |
| 2015-06-05 | 2015-06-03 | 1.356 | 410,296 | +18,821 | 0.02% | 556,223 |
| 2015-06-04 | 2015-06-02 | 1.372 | 391,475 | +9,433 | 0.02% | 537,103 |
| 2015-05-22 | 2015-05-20 | 1.241 | 382,042 | -61,224 | 0.02% | 474,241 |
| 2015-05-07 | 2015-05-05 | 1.258 | 443,266 | +18,367 | 0.02% | 557,480 |
| 2015-04-30 | 2015-04-28 | 1.258 | 424,899 | -18,367 | 0.02% | 534,380 |
| 2015-04-29 | 2015-04-27 | 1.258 | 443,266 | -30,613 | 0.02% | 557,480 |
| 2015-04-28 | 2015-04-24 | 1.241 | 473,879 | -42,857 | 0.03% | 588,241 |
| 2015-04-13 | 2015-04-09 | 1.143 | 516,736 | -61,224 | 0.03% | 590,800 |
| 2015-04-02 | 2015-03-31 | 1.143 | 577,960 | -12,245 | 0.03% | 660,800 |
| 2015-03-25 | 2015-03-23 | 1.160 | 590,205 | -12,245 | 0.03% | 684,440 |
| 2015-03-18 | 2015-03-16 | 1.143 | 602,450 | +18,367 | 0.03% | 688,800 |
| 2015-03-05 | 2015-03-03 | 1.160 | 584,083 | +140,817 | 0.03% | 677,340 |
| 2015-01-19 | 2015-01-15 | 1.160 | 443,266 | -30,613 | 0.02% | 514,040 |
| 2014-11-12 | 2014-11-10 | 1.127 | 473,879 | -67,347 | 0.03% | 534,061 |
| 2014-09-22 | 2014-09-18 | 1.176 | 541,226 | +18,368 | 0.03% | 636,480 |
| 2014-09-11 | 2014-09-08 | 1.373 | 522,858 | -18,368 | 0.03% | 717,787 |
| 2014-09-10 | 2014-09-05 | 1.138 | 541,226 | +13,201 | 0.03% | 616,148 |
| 2014-08-20 | 2014-08-18 | 1.105 | 528,025 | +59,731 | 0.03% | 583,440 |
| 2014-08-14 | 2014-08-12 | 1.138 | 468,294 | -17,919 | 0.03% | 533,120 |
| 2014-08-13 | 2014-08-11 | 1.088 | 486,213 | -17,919 | 0.03% | 529,100 |
| 2014-08-12 | 2014-08-08 | 1.088 | 504,132 | -29,866 | 0.03% | 548,600 |
| 2014-07-31 | 2014-07-29 | 1.038 | 533,998 | -89,597 | 0.03% | 554,280 |
| 2014-07-21 | 2014-07-17 | 1.021 | 623,595 | +29,866 | 0.03% | 636,840 |
| 2014-07-11 | 2014-07-09 | 1.004 | 593,729 | -17,920 | 0.03% | 596,400 |
| 2014-06-17 | 2014-06-13 | 1.021 | 611,649 | -23,892 | 0.03% | 624,640 |
| 2014-06-11 | 2014-06-09 | 1.072 | 635,541 | +20,176 | 0.03% | 681,308 |
| 2014-06-09 | 2014-06-05 | 1.072 | 615,365 | +23,134 | 0.03% | 659,680 |
| 2013-12-27 | 2013-12-20 | 1.055 | 592,231 | -23,134 | 0.03% | 624,640 |
| 2013-12-19 | 2013-12-17 | 1.055 | 615,365 | +28,917 | 0.03% | 649,040 |
| 2013-11-18 | 2013-11-14 | 1.055 | 586,448 | -23,134 | 0.03% | 618,540 |
| 2013-10-11 | 2013-10-09 | 1.089 | 609,582 | +173,505 | 0.03% | 664,020 |
| 2013-10-10 | 2013-10-08 | 1.107 | 436,077 | +28,918 | 0.02% | 482,560 |
| 2013-10-08 | 2013-10-04 | 1.107 | 407,159 | -23,134 | 0.02% | 450,560 |
| 2013-10-07 | 2013-10-03 | 1.176 | 430,293 | +17,350 | 0.02% | 505,920 |
| 2013-10-04 | 2013-10-02 | 0.968 | 412,943 | +11,567 | 0.02% | 399,840 |
| 2013-09-24 | 2013-09-19 | 0.986 | 401,376 | -23,134 | 0.02% | 395,580 |
| 2013-09-04 | 2013-09-02 | 1.039 | 424,510 | +14,639 | 0.02% | 440,925 |
| 2013-07-19 | 2013-07-17 | 1.003 | 409,871 | -111,682 | 0.02% | 411,040 |
| 2013-06-05 | 2013-06-03 | 1.129 | 521,553 | +17,100 | 0.03% | 589,053 |
| 2013-02-07 | 2013-02-05 | 1.185 | 504,453 | -21,604 | 0.03% | 597,760 |
| 2012-12-14 | 2012-12-12 | 1.129 | 526,057 | +21,604 | 0.03% | 594,140 |
| 2012-11-21 | 2012-11-19 | 1.148 | 504,453 | -97,218 | 0.03% | 579,080 |
| 2012-11-20 | 2012-11-16 | 1.148 | 601,671 | -54,010 | 0.04% | 690,680 |
| 2012-11-19 | 2012-11-15 | 1.129 | 655,681 | +21,604 | 0.04% | 740,540 |
| 2012-11-08 | 2012-11-06 | 1.074 | 634,077 | +10,802 | 0.04% | 680,920 |
| 2012-10-17 | 2012-10-15 | 1.092 | 623,275 | +10,802 | 0.04% | 680,860 |
| 2012-09-27 | 2012-09-25 | 1.074 | 612,473 | +16,203 | 0.04% | 657,720 |
| 2012-09-04 | 2012-08-31 | 1.112 | 596,270 | +20,561 | 0.04% | 663,189 |
| 2012-06-20 | 2012-06-18 | 1.093 | 575,709 | -10,429 | 0.04% | 629,280 |
| 2012-06-19 | 2012-06-15 | 1.131 | 586,138 | -20,859 | 0.04% | 663,160 |
| 2012-06-13 | 2012-06-11 | 1.151 | 606,997 | +20,576 | 0.04% | 698,808 |
| 2012-06-11 | 2012-06-07 | 1.112 | 586,421 | +50,380 | 0.04% | 651,840 |
| 2012-06-04 | 2012-05-31 | 1.112 | 536,041 | +50,380 | 0.03% | 595,840 |
| 2012-05-25 | 2012-05-23 | 1.112 | 485,661 | -50,380 | 0.03% | 539,840 |
| 2012-05-17 | 2012-05-15 | 1.131 | 536,041 | +25,190 | 0.03% | 606,480 |
| 2012-04-13 | 2012-04-11 | 1.151 | 510,851 | +50,380 | 0.03% | 588,120 |
| 2012-03-06 | 2012-03-02 | 1.270 | 460,471 | -5,038 | 0.03% | 584,959 |
| 2012-02-27 | 2012-02-23 | 1.270 | 465,509 | -25,190 | 0.03% | 591,359 |
| 2012-01-03 | 2011-12-29 | 1.112 | 490,699 | +10,076 | 0.03% | 545,440 |
| 2011-12-28 | 2011-12-22 | 1.131 | 480,623 | +55,417 | 0.03% | 543,780 |
| 2011-12-16 | 2011-12-14 | 1.211 | 425,206 | +15,114 | 0.03% | 514,840 |
| 2011-11-25 | 2011-11-23 | 1.270 | 410,092 | +20,152 | 0.03% | 520,960 |
| 2011-11-21 | 2011-11-17 | 1.231 | 389,940 | -60,456 | 0.03% | 479,880 |
| 2011-11-09 | 2011-11-07 | 1.131 | 450,396 | +10,076 | 0.03% | 509,581 |
| 2011-11-04 | 2011-11-02 | 1.112 | 440,320 | +50,380 | 0.03% | 489,440 |
| 2011-10-25 | 2011-10-21 | 1.052 | 389,940 | -50,380 | 0.03% | 410,220 |
| 2011-10-20 | 2011-10-18 | 1.032 | 440,320 | +50,380 | 0.03% | 454,480 |
| 2011-10-07 | 2011-10-04 | 0.943 | 389,940 | -50,380 | 0.03% | 367,650 |
| 2011-09-07 | 2011-09-05 | 1.251 | 440,320 | +14,204 | 0.03% | 550,912 |
| 2011-08-12 | 2011-08-10 | 1.251 | 426,116 | -24,377 | 0.03% | 533,140 |
| 2011-08-09 | 2011-08-05 | 1.292 | 450,493 | -58,506 | 0.03% | 582,120 |
| 2011-07-18 | 2011-07-14 | 1.395 | 508,999 | +34,129 | 0.03% | 709,921 |
| 2011-07-05 | 2011-06-30 | 1.415 | 474,870 | -48,755 | 0.03% | 672,059 |
| 2011-06-03 | 2011-06-01 | 1.580 | 523,625 | -19,502 | 0.04% | 827,568 |
| 2011-06-02 | 2011-05-31 | 1.538 | 543,127 | +14,483 | 0.04% | 835,500 |
| 2011-04-27 | 2011-04-21 | 1.623 | 528,644 | -9,490 | 0.04% | 857,781 |
| 2011-04-19 | 2011-04-15 | 1.665 | 538,134 | -9,491 | 0.04% | 895,859 |
| 2011-04-13 | 2011-04-11 | 1.559 | 547,625 | +9,491 | 0.04% | 853,959 |
| 2011-03-21 | 2011-03-17 | 1.433 | 538,134 | +18,981 | 0.04% | 771,119 |
| 2011-02-10 | 2011-02-08 | 1.623 | 519,153 | -14,236 | 0.04% | 842,381 |
| 2011-01-14 | 2011-01-12 | 1.707 | 533,389 | -23,727 | 0.04% | 910,440 |
| 2010-12-09 | 2010-12-07 | 1.665 | 557,116 | +23,727 | 0.04% | 927,460 |
| 2010-12-03 | 2010-12-01 | 1.707 | 533,389 | +23,727 | 0.04% | 910,440 |
| 2010-12-02 | 2010-11-30 | 1.665 | 509,662 | +23,728 | 0.04% | 848,461 |
| 2010-11-25 | 2010-11-23 | 1.644 | 485,934 | +23,727 | 0.03% | 798,719 |
| 2010-11-18 | 2010-11-16 | 1.686 | 462,207 | +47,454 | 0.03% | 779,200 |
| 2010-11-17 | 2010-11-15 | 1.707 | 414,753 | +71,182 | 0.03% | 707,941 |
| 2010-11-16 | 2010-11-12 | 1.707 | 343,571 | -189,818 | 0.02% | 586,440 |
| 2010-11-15 | 2010-11-11 | 1.707 | 533,389 | +104,400 | 0.04% | 910,440 |
| 2010-11-08 | 2010-11-04 | 1.686 | 428,989 | +71,182 | 0.03% | 723,200 |
| 2010-11-05 | 2010-11-03 | 1.686 | 357,807 | +94,909 | 0.02% | 603,200 |
| 2010-10-28 | 2010-10-26 | 1.707 | 262,898 | -9,491 | 0.02% | 448,740 |
| 2010-10-15 | 2010-10-13 | 1.728 | 272,389 | -9,491 | 0.02% | 470,680 |
| 2010-10-13 | 2010-10-11 | 1.749 | 281,880 | +14,236 | 0.02% | 493,020 |
| 2010-10-12 | 2010-10-08 | 1.749 | 267,644 | -4,745 | 0.02% | 468,121 |
| 2010-10-07 | 2010-10-05 | 1.686 | 272,389 | +94,909 | 0.02% | 459,200 |
| 2010-10-04 | 2010-09-29 | 1.665 | 177,480 | +14,236 | 0.01% | 295,460 |
| 2010-09-30 | 2010-09-28 | 1.749 | 163,244 | +14,237 | 0.01% | 285,521 |
| 2010-09-29 | 2010-09-27 | 1.897 | 149,007 | -177,955 | 0.01% | 282,600 |
| 2010-09-27 | 2010-09-22 | 1.538 | 326,962 | -49,827 | 0.02% | 502,970 |
| 2010-09-24 | 2010-09-21 | 1.517 | 376,789 | -23,727 | 0.03% | 571,680 |
| 2010-09-14 | 2010-09-10 | 1.454 | 400,516 | +9,491 | 0.03% | 582,360 |
| 2010-09-10 | 2010-09-08 | 1.496 | 391,025 | -9,491 | 0.03% | 585,039 |
| 2010-09-08 | 2010-09-06 | 1.476 | 400,516 | +11,609 | 0.03% | 591,052 |
| 2010-09-01 | 2010-08-30 | 1.411 | 388,907 | +23,039 | 0.03% | 548,600 |
| 2010-08-31 | 2010-08-27 | 1.411 | 365,868 | +13,824 | 0.03% | 516,101 |
| 2010-08-30 | 2010-08-26 | 1.432 | 352,044 | -6,912 | 0.03% | 504,240 |
| 2010-08-18 | 2010-08-16 | 1.432 | 358,956 | -23,039 | 0.03% | 514,140 |
| 2010-08-17 | 2010-08-13 | 1.454 | 381,995 | +13,823 | 0.03% | 555,430 |
| 2010-08-12 | 2010-08-10 | 1.432 | 368,172 | -9,215 | 0.03% | 527,341 |
| 2010-06-29 | 2010-06-25 | 1.389 | 377,387 | +16,127 | 0.03% | 524,160 |
| 2010-05-25 | 2010-05-20 | 1.346 | 361,260 | +92,158 | 0.03% | 486,080 |
| 2010-05-20 | 2010-05-18 | 1.499 | 269,102 | +8,155 | 0.02% | 403,508 |
| 2010-05-14 | 2010-05-12 | 1.499 | 260,947 | -22,341 | 0.02% | 391,280 |
| 2010-05-12 | 2010-05-10 | 1.499 | 283,288 | +44,682 | 0.02% | 424,779 |
| 2010-05-11 | 2010-05-07 | 1.477 | 238,606 | +22,342 | 0.02% | 352,441 |
| 2010-05-10 | 2010-05-06 | 1.499 | 216,264 | +13,405 | 0.02% | 324,280 |
| 2010-05-05 | 2010-05-03 | 1.589 | 202,859 | +22,341 | 0.01% | 322,339 |
| 2010-05-03 | 2010-04-29 | 1.567 | 180,518 | +22,341 | 0.01% | 282,800 |
| 2010-04-28 | 2010-04-26 | 1.544 | 158,177 | -22,341 | 0.01% | 244,260 |
| 2010-04-26 | 2010-04-22 | 1.567 | 180,518 | +22,341 | 0.01% | 282,800 |
| 2010-04-12 | 2010-04-08 | 1.567 | 158,177 | +13,405 | 0.01% | 247,800 |
| 2010-03-30 | 2010-03-26 | 1.634 | 144,772 | +17,873 | 0.01% | 236,520 |
| 2010-03-26 | 2010-03-24 | 1.634 | 126,899 | -8,936 | 0.01% | 207,320 |
| 2010-03-25 | 2010-03-23 | 1.656 | 135,835 | +17,873 | 0.01% | 224,959 |
| 2010-03-23 | 2010-03-19 | 1.679 | 117,962 | -13,405 | 0.01% | 197,999 |
| 2010-03-22 | 2010-03-18 | 1.746 | 131,367 | -8,937 | 0.01% | 229,320 |
| 2010-03-19 | 2010-03-17 | 1.567 | 140,304 | -259,159 | 0.01% | 219,800 |
| 2009-12-04 | 2009-12-02 | 1.343 | 399,463 | -17,873 | 0.03% | 536,399 |
| 2009-11-26 | 2009-11-24 | 1.523 | 417,336 | -8,937 | 0.03% | 635,703 |
| 2009-11-25 | 2009-11-23 | 1.523 | 426,273 | +12,917 | 0.03% | 649,316 |
| 2009-10-09 | 2009-10-07 | 1.339 | 413,356 | +12,999 | 0.03% | 553,320 |
| 2009-10-05 | 2009-09-30 | 1.362 | 400,357 | +8,666 | 0.03% | 545,160 |
| 2009-09-22 | 2009-09-18 | 1.500 | 391,691 | +216,643 | 0.03% | 587,600 |
| 2009-09-08 | 2009-09-04 | 1.500 | 175,048 | +43,329 | 0.01% | 262,600 |
| 2009-08-17 | 2009-08-13 | 1.662 | 131,719 | -12,999 | 0.01% | 218,880 |
| 2009-08-05 | 2009-08-03 | 1.685 | 144,718 | -21,664 | 0.01% | 243,820 |
| 2009-08-04 | 2009-07-31 | 1.662 | 166,382 | +17,331 | 0.01% | 276,480 |
| 2009-08-03 | 2009-07-30 | 1.639 | 149,051 | -23,830 | 0.01% | 244,241 |
| 2009-07-31 | 2009-07-29 | 1.477 | 172,881 | -10,833 | 0.01% | 255,359 |
| 2009-07-24 | 2009-07-22 | 1.454 | 183,714 | -12,998 | 0.01% | 267,121 |
| 2009-07-21 | 2009-07-17 | 1.523 | 196,712 | +21,664 | 0.01% | 299,640 |
| 2009-07-15 | 2009-07-13 | 1.477 | 175,048 | +47,662 | 0.01% | 258,560 |
| 2009-07-10 | 2009-07-08 | 1.339 | 127,386 | -12,999 | 0.01% | 170,520 |
| 2009-06-22 | 2009-06-18 | 1.339 | 140,385 | +12,999 | 0.01% | 187,920 |
| 2009-06-18 | 2009-06-16 | 1.362 | 127,386 | -21,665 | 0.01% | 173,460 |
| 2009-06-10 | 2009-06-08 | 1.500 | 149,051 | -12,998 | 0.01% | 223,600 |
| 2009-06-08 | 2009-06-04 | 1.523 | 162,049 | +12,998 | 0.01% | 246,840 |
| 2009-06-05 | 2009-06-03 | 1.569 | 149,051 | +21,665 | 0.01% | 233,921 |
| 2009-05-26 | 2009-05-22 | 1.269 | 127,386 | -21,665 | 0.01% | 161,700 |
| 2009-05-22 | 2009-05-20 | 1.292 | 149,051 | -12,998 | 0.01% | 192,640 |
| 2009-05-21 | 2009-05-19 | 1.316 | 162,049 | -21,665 | 0.01% | 213,180 |
| 2009-05-19 | 2009-05-15 | 1.200 | 183,714 | -21,664 | 0.01% | 220,480 |
| 2009-05-15 | 2009-05-13 | 1.223 | 205,378 | -43,329 | 0.02% | 251,220 |
| 2009-05-12 | 2009-05-08 | 1.223 | 248,707 | +12,999 | 0.02% | 304,220 |
| 2009-05-11 | 2009-05-07 | 1.223 | 235,708 | +21,664 | 0.02% | 288,320 |
| 2009-05-08 | 2009-05-06 | 1.200 | 214,044 | +43,329 | 0.02% | 256,880 |
| 2009-04-21 | 2009-04-17 | 1.246 | 170,715 | -43,329 | 0.01% | 212,760 |
| 2009-04-20 | 2009-04-16 | 1.177 | 214,044 | -17,331 | 0.02% | 251,940 |
| 2009-04-16 | 2009-04-14 | 1.270 | 231,375 | +8,569 | 0.02% | 293,905 |
| 2009-04-09 | 2009-04-07 | 1.246 | 222,806 | +41,724 | 0.02% | 277,680 |
| 2009-04-08 | 2009-04-06 | 1.222 | 181,082 | -16,689 | 0.01% | 221,340 |
| 2009-04-07 | 2009-04-03 | 1.198 | 197,771 | +16,689 | 0.02% | 237,000 |
| 2009-03-18 | 2009-03-16 | 1.162 | 181,082 | -41,724 | 0.01% | 210,490 |
| 2009-03-17 | 2009-03-13 | 1.186 | 222,806 | +50,069 | 0.02% | 264,330 |
| 2009-03-13 | 2009-03-11 | 1.186 | 172,737 | -33,379 | 0.01% | 204,930 |
| 2009-03-10 | 2009-03-06 | 1.067 | 206,116 | +41,724 | 0.02% | 219,830 |
| 2009-03-09 | 2009-03-05 | 1.067 | 164,392 | -41,724 | 0.01% | 175,330 |
| 2009-03-05 | 2009-03-03 | 1.043 | 206,116 | +8,345 | 0.02% | 214,890 |
| 2009-03-03 | 2009-02-27 | 1.126 | 197,771 | +20,862 | 0.02% | 222,780 |
| 2009-03-02 | 2009-02-26 | 1.138 | 176,909 | +20,862 | 0.01% | 201,400 |
| 2009-02-18 | 2009-02-16 | 1.366 | 156,047 | +20,862 | 0.01% | 213,179 |
| 2009-02-13 | 2009-02-11 | 1.366 | 135,185 | +12,517 | 0.01% | 184,679 |
| 2009-02-12 | 2009-02-10 | 1.390 | 122,668 | +16,689 | 0.01% | 170,520 |
| 2009-02-11 | 2009-02-09 | 1.438 | 105,979 | -12,517 | 0.01% | 152,400 |
| 2009-02-04 | 2009-02-02 | 1.294 | 118,496 | +12,517 | 0.01% | 153,360 |
| 2009-01-23 | 2009-01-21 | 1.174 | 105,979 | -83,448 | 0.01% | 124,460 |
| 2009-01-21 | 2009-01-19 | 1.126 | 189,427 | -20,862 | 0.01% | 213,380 |
| 2009-01-08 | 2009-01-06 | 1.174 | 210,289 | +62,586 | 0.02% | 246,961 |
| 2009-01-07 | 2009-01-05 | 1.198 | 147,703 | -20,862 | 0.01% | 177,000 |
| 2009-01-05 | 2008-12-31 | 1.174 | 168,565 | +18,776 | 0.01% | 197,960 |
| 2008-12-30 | 2008-12-24 | 1.043 | 149,789 | +33,379 | 0.01% | 156,165 |
| 2008-12-29 | 2008-12-22 | 1.162 | 116,410 | -83,448 | 0.01% | 135,315 |
| 2008-12-22 | 2008-12-18 | 0.911 | 199,858 | +83,448 | 0.02% | 182,020 |
| 2008-12-03 | 2008-12-01 | 0.911 | 116,410 | -16,689 | 0.01% | 106,020 |
| 2008-12-01 | 2008-11-27 | 0.961 | 133,099 | -41,724 | 0.01% | 127,954 |
| 2008-11-28 | 2008-11-26 | 0.987 | 174,823 | -69,855 | 0.01% | 172,488 |
| 2008-11-26 | 2008-11-24 | 0.923 | 244,678 | +79,056 | 0.02% | 225,935 |
| 2008-11-20 | 2008-11-18 | 0.974 | 165,622 | +15,811 | 0.01% | 161,315 |
| 2008-11-18 | 2008-11-14 | 1.025 | 149,811 | -23,717 | 0.01% | 153,495 |
| 2008-11-13 | 2008-11-11 | 1.025 | 173,528 | -79,055 | 0.01% | 177,795 |
| 2008-11-06 | 2008-11-04 | 0.936 | 252,583 | +7,905 | 0.02% | 236,430 |
| 2008-10-20 | 2008-10-16 | 0.999 | 244,678 | +79,056 | 0.02% | 244,505 |
| 2008-10-17 | 2008-10-15 | 1.037 | 165,622 | -63,245 | 0.01% | 171,790 |
| 2008-10-16 | 2008-10-14 | 0.936 | 228,867 | -7,905 | 0.02% | 214,230 |
| 2008-10-08 | 2008-10-03 | 0.974 | 236,772 | -19,764 | 0.02% | 230,615 |
| 2008-10-03 | 2008-09-30 | 0.911 | 256,536 | +19,764 | 0.02% | 233,640 |
| 2008-10-02 | 2008-09-29 | 0.936 | 236,772 | +79,056 | 0.02% | 221,630 |
| 2008-09-23 | 2008-09-19 | 1.050 | 157,716 | -71,151 | 0.01% | 165,585 |
| 2008-09-22 | 2008-09-18 | 0.999 | 228,867 | +79,056 | 0.02% | 228,705 |
| 2008-09-11 | 2008-09-09 | 1.252 | 149,811 | +7,906 | 0.01% | 187,605 |
| 2008-09-05 | 2008-09-03 | 1.265 | 141,905 | -3,953 | 0.01% | 179,500 |
| 2008-09-02 | 2008-08-29 | 1.316 | 145,858 | +39,528 | 0.01% | 191,880 |
| 2008-09-01 | 2008-08-28 | 1.265 | 106,330 | +3,953 | 0.01% | 134,500 |
| 2008-08-29 | 2008-08-27 | 1.366 | 102,377 | -7,906 | 0.01% | 139,860 |
| 2008-08-20 | 2008-08-18 | 1.126 | 110,283 | -39,528 | 0.01% | 124,155 |
| 2008-08-18 | 2008-08-14 | 1.151 | 149,811 | -79,056 | 0.01% | 172,445 |
| 2008-08-14 | 2008-08-12 | 1.151 | 228,867 | +86,962 | 0.02% | 263,445 |
| 2008-08-01 | 2008-07-30 | 1.417 | 141,905 | -15,811 | 0.01% | 201,040 |
| 2008-07-03 | 2008-06-30 | 1.872 | 157,716 | -11,859 | 0.01% | 295,259 |
| 2008-07-02 | 2008-06-27 | 1.847 | 169,575 | +11,859 | 0.01% | 313,170 |
| 2008-06-25 | 2008-06-23 | 2.024 | 157,716 | -7,906 | 0.01% | 319,199 |
| 2008-06-16 | 2008-06-12 | 1.897 | 165,622 | +7,906 | 0.01% | 314,250 |
| 2008-05-29 | 2008-05-27 | 1.973 | 157,716 | +13,834 | 0.01% | 311,219 |
| 2008-05-22 | 2008-05-20 | 2.074 | 143,882 | +19,764 | 0.01% | 298,481 |
| 2008-05-09 | 2008-05-07 | 2.125 | 124,118 | +39,528 | 0.01% | 263,761 |
| 2008-05-07 | 2008-05-05 | 2.277 | 84,590 | -3,953 | 0.01% | 192,601 |
| 2008-05-06 | 2008-05-02 | 2.302 | 88,543 | -3,952 | 0.01% | 203,841 |
| 2008-05-05 | 2008-04-30 | 2.277 | 92,495 | +3,952 | 0.01% | 210,599 |
| 2008-05-02 | 2008-04-29 | 2.226 | 88,543 | -3,952 | 0.01% | 197,121 |
| 2008-04-30 | 2008-04-28 | 2.277 | 92,495 | -39,528 | 0.01% | 210,599 |
| 2008-04-29 | 2008-04-25 | 2.024 | 132,023 | -55,339 | 0.01% | 267,199 |
| 2008-04-28 | 2008-04-24 | 2.049 | 187,362 | +39,528 | 0.02% | 383,939 |
| 2008-04-17 | 2008-04-15 | 2.227 | 147,834 | +3,398 | 0.01% | 329,207 |
| 2008-04-14 | 2008-04-10 | 2.486 | 144,436 | -3,089 | 0.01% | 359,040 |
| 2008-04-10 | 2008-04-08 | 2.512 | 147,525 | +11,585 | 0.01% | 370,539 |
| 2008-04-09 | 2008-04-07 | 2.563 | 135,940 | -38,619 | 0.01% | 348,481 |
| 2008-04-08 | 2008-04-03 | 2.382 | 174,559 | +42,481 | 0.01% | 415,840 |
| 2008-04-03 | 2008-04-01 | 2.615 | 132,078 | +11,586 | 0.01% | 345,421 |
| 2008-04-02 | 2008-03-31 | 2.460 | 120,492 | +19,310 | 0.01% | 296,400 |
| 2008-03-31 | 2008-03-27 | 2.072 | 101,182 | +30,895 | 0.01% | 209,599 |
| 2008-03-28 | 2008-03-26 | 2.356 | 70,287 | -42,481 | 0.01% | 165,620 |
| 2008-03-13 | 2008-03-11 | 0.958 | 112,768 | +11,586 | 0.01% | 108,040 |
| 2008-01-29 | 2008-01-25 | 1.113 | 101,182 | +38,619 | 0.01% | 112,660 |
| 2008-01-21 | 2008-01-17 | 15.642 | 62,563 | +45,060 | 0.01% | 978,615 |
| 2008-01-15 | 2008-01-11 | 15.642 | 17,503 | +10,804 | 0.01% | 273,783 |
| 2007-12-14 | 2007-12-12 | 15.642 | 6,699 | +2,161 | 0.00% | 104,786 |
| 2007-12-11 | 2007-12-07 | 1718.830 | 4,538 | +4,110 | 0.00% | 7,800,049 |
| 2007-12-06 | 2007-12-04 | 1764.010 | 428 | -101 | 0.00% | 754,996 |
| 2007-12-03 | 2007-11-29 | 1642.219 | 529 | -102 | 0.00% | 868,734 |
| 2007-11-23 | 2007-11-21 | 1547.587 | 631 | +6 | 0.00% | 976,528 |
| 2007-11-21 | 2007-11-19 | 1603.142 | 625 | +101 | 0.00% | 1,001,964 |
| 2007-11-09 | 2007-11-07 | 1496.001 | 524 | -10 | 0.00% | 783,905 |
| 2007-11-05 | 2007-11-01 | 1535.683 | 534 | +403 | 0.00% | 820,055 |
| 2007-11-01 | 2007-10-30 | 1563.460 | 131 | -30 | 0.00% | 204,813 |
| 2007-10-31 | 2007-10-29 | 1519.810 | 161 | +10 | 0.00% | 244,689 |
| 2007-10-29 | 2007-10-25 | 1410.685 | 151 | +20 | 0.00% | 213,013 |
| 2007-10-17 | 2007-10-15 | 1416.638 | 131 | -30 | 0.00% | 185,580 |
| 2007-10-12 | 2007-10-10 | 1428.542 | 161 | +10 | 0.00% | 229,995 |
| 2007-10-11 | 2007-10-09 | 1418.622 | 151 | -20 | 0.00% | 214,212 |
| 2007-10-10 | 2007-10-08 | 1422.590 | 171 | +20 | 0.00% | 243,263 |
| 2007-10-05 | 2007-10-03 | 1386.876 | 151 | +30 | 0.00% | 209,418 |
| 2007-07-25 | 2007-07-23 | 1299.576 | 121 | -40 | 0.00% | 157,249 |
| 2007-07-20 | 2007-07-18 | 1275.767 | 161 | -101 | 0.00% | 205,399 |
| 2007-07-19 | 2007-07-17 | 1277.752 | 262 | +40 | 0.00% | 334,771 |
| 2007-07-17 | 2007-07-13 | 1313.465 | 222 | -201 | 0.00% | 291,589 |
| 2007-07-16 | 2007-07-12 | 1228.149 | 423 | +70 | 0.00% | 519,507 |
| 2007-07-13 | 2007-07-11 | 1208.309 | 353 | +30 | 0.00% | 426,533 |
| 2007-06-29 | 2007-06-27 | 1115.056 | 323 | -50 | 0.00% | 360,163 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 373 | 0.00% | 415,916 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy