History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.204 0 +0
2025-08-25 2025-08-21 0.173 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.144 0 +0
2025-08-20 2025-08-18 0.138 0 +0
2025-08-19 2025-08-15 0.139 0 +0
2025-08-18 2025-08-14 0.141 0 +0
2025-08-15 2025-08-13 0.144 0 +0
2025-08-14 2025-08-12 0.144 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.139 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.137 0 +0
2025-08-06 2025-08-04 0.139 0 +0
2025-08-05 2025-08-01 0.139 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.141 0 +0
2025-07-31 2025-07-29 0.142 0 +0
2025-07-30 2025-07-28 0.142 0 +0
2025-07-29 2025-07-25 0.142 0 +0
2025-07-28 2025-07-24 0.142 0 +0
2025-07-25 2025-07-23 0.144 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.138 0 +0
2025-07-22 2025-07-18 0.136 0 +0
2025-07-21 2025-07-17 0.138 0 +0
2025-07-18 2025-07-16 0.137 0 +0
2025-07-17 2025-07-15 0.138 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.139 0 +0
2025-07-11 2025-07-09 0.137 0 +0
2025-07-10 2025-07-08 0.137 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.141 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.139 0 +0
2025-07-03 2025-06-30 0.136 0 +0
2025-07-02 2025-06-27 0.137 0 +0
2025-06-30 2025-06-26 0.140 0 +0
2025-06-27 2025-06-25 0.140 0 +0
2025-06-26 2025-06-24 0.142 0 +0
2025-06-25 2025-06-23 0.138 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.138 0 +0
2025-06-20 2025-06-18 0.139 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.136 0 +0
2025-06-16 2025-06-12 0.138 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.139 0 +0
2025-06-10 2025-06-06 0.138 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.126 0 +0
2025-06-05 2025-06-03 0.128 0 +0
2025-06-04 2025-06-02 0.128 0 +0
2025-06-03 2025-05-30 0.128 0 +0
2025-06-02 2025-05-29 0.130 0 +0
2025-05-30 2025-05-28 0.130 0 +0
2025-05-29 2025-05-27 0.127 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.126 0 +0
2025-05-23 2025-05-21 0.126 0 +0
2025-05-22 2025-05-20 0.123 0 +0
2025-05-21 2025-05-19 0.127 0 +0
2025-05-20 2025-05-16 0.126 0 +0
2025-05-19 2025-05-15 0.128 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.131 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.125 0 +0
2025-05-08 2025-05-06 0.131 0 +0
2025-05-07 2025-05-02 0.135 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.125 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.112 0 +0
2025-04-23 2025-04-17 0.111 0 +0
2025-04-22 2025-04-16 0.114 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.111 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.122 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.131 0 +0
2025-03-31 2025-03-27 0.122 0 +0
2025-03-28 2025-03-26 0.131 0 +0
2025-03-27 2025-03-25 0.135 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.145 0 +0
2025-03-21 2025-03-19 0.151 0 +0
2025-03-20 2025-03-18 0.159 0 +0
2025-03-19 2025-03-17 0.095 0 +0
2025-03-18 2025-03-14 0.095 0 +0
2025-03-17 2025-03-13 0.096 0 +0
2025-03-14 2025-03-12 0.092 0 +0
2025-03-13 2025-03-11 0.093 0 +0
2025-03-12 2025-03-10 0.093 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.096 0 +0
2025-03-06 2025-03-04 0.093 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.095 0 +0
2025-03-03 2025-02-27 0.097 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.097 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.100 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.101 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.106 0 +0
2025-02-06 2025-02-04 0.106 0 +0
2025-02-05 2025-02-03 0.103 0 +0
2025-02-04 2025-01-28 0.102 0 +0
2025-02-03 2025-01-24 0.106 0 +0
2025-01-27 2025-01-23 0.107 0 +0
2025-01-24 2025-01-22 0.104 0 +0
2025-01-23 2025-01-21 0.101 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.104 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.101 0 +0
2025-01-16 2025-01-14 0.101 0 +0
2025-01-15 2025-01-13 0.102 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.101 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.102 0 +0
2025-01-07 2025-01-03 0.102 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.105 0 +0
2025-01-02 2024-12-27 0.105 0 +0
2024-12-30 2024-12-24 0.109 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.111 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.104 0 +0
2024-12-13 2024-12-11 0.107 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.110 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.108 0 +0
2024-12-05 2024-12-03 0.108 0 +0
2024-12-04 2024-12-02 0.111 0 +0
2024-12-03 2024-11-29 0.114 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.111 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.116 0 +0
2024-11-22 2024-11-20 0.115 0 +0
2024-11-21 2024-11-19 0.115 0 +0
2024-11-20 2024-11-18 0.116 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.115 0 +0
2024-11-15 2024-11-13 0.116 0 +0
2024-11-14 2024-11-12 0.119 0 +0
2024-11-13 2024-11-11 0.122 0 +0
2024-11-12 2024-11-08 0.119 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.118 0 +0
2024-11-06 2024-11-04 0.118 0 +0
2024-11-05 2024-11-01 0.124 0 +0
2024-11-04 2024-10-31 0.118 0 +0
2024-11-01 2024-10-30 0.116 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.115 0 +0
2024-10-25 2024-10-23 0.119 0 +0
2024-10-24 2024-10-22 0.122 0 +0
2024-10-23 2024-10-21 0.120 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.124 0 +0
2024-10-17 2024-10-15 0.125 0 +0
2024-10-16 2024-10-14 0.124 0 +0
2024-10-15 2024-10-10 0.124 0 +0
2024-10-14 2024-10-09 0.124 0 +0
2024-10-10 2024-10-08 0.129 0 +0
2024-10-09 2024-10-07 0.136 0 +0
2024-10-08 2024-10-04 0.137 0 +0
2024-10-07 2024-10-03 0.134 0 +0
2024-10-04 2024-10-02 0.132 0 +0
2024-10-03 2024-09-30 0.119 0 +0
2024-10-02 2024-09-27 0.114 0 +0
2024-09-30 2024-09-26 0.106 0 +0
2024-09-27 2024-09-25 0.110 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.108 0 +0
2024-09-23 2024-09-19 0.108 0 +0
2024-09-20 2024-09-17 0.108 0 +0
2024-09-19 2024-09-16 0.111 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.115 0 +0
2024-09-13 2024-09-11 0.121 0 +0
2024-09-12 2024-09-10 0.121 0 +0
2024-09-11 2024-09-09 0.120 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.117 0 +0
2024-09-05 2024-09-03 0.123 0 +0
2024-09-04 2024-09-02 0.125 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.125 0 +0
2024-08-30 2024-08-28 0.125 0 +0
2024-08-29 2024-08-27 0.125 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.114 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.114 0 +0
2024-08-22 2024-08-20 0.114 0 +0
2024-08-21 2024-08-19 0.116 0 +0
2024-08-20 2024-08-16 0.117 0 +0
2024-08-19 2024-08-15 0.117 0 +0
2024-08-16 2024-08-14 0.118 0 +0
2024-08-15 2024-08-13 0.116 0 +0
2024-08-14 2024-08-12 0.121 0 +0
2024-08-13 2024-08-09 0.121 0 +0
2024-08-12 2024-08-08 0.121 0 +0
2024-08-09 2024-08-07 0.121 0 +0
2024-08-08 2024-08-06 0.116 0 +0
2024-08-07 2024-08-05 0.119 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.122 0 +0
2024-08-02 2024-07-31 0.117 0 +0
2024-08-01 2024-07-30 0.118 0 +0
2024-07-31 2024-07-29 0.119 0 +0
2024-07-30 2024-07-26 0.118 0 +0
2024-07-29 2024-07-25 0.119 0 +0
2024-07-26 2024-07-24 0.124 0 +0
2024-07-25 2024-07-23 0.124 0 +0
2024-07-24 2024-07-22 0.128 0 +0
2024-07-23 2024-07-19 0.128 0 +0
2024-07-22 2024-07-18 0.124 0 +0
2024-07-19 2024-07-17 0.125 0 +0
2024-07-18 2024-07-16 0.121 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.127 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.123 0 +0
2024-07-10 2024-07-08 0.121 0 +0
2024-07-09 2024-07-05 0.124 0 +0
2024-07-08 2024-07-04 0.126 0 +0
2024-07-05 2024-07-03 0.124 0 +0
2024-07-04 2024-07-02 0.124 0 +0
2024-07-03 2024-06-28 0.127 0 +0
2024-07-02 2024-06-27 0.126 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.134 0 +0
2024-06-25 2024-06-21 0.127 0 +0
2024-06-24 2024-06-20 0.130 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.132 0 +0
2024-06-19 2024-06-17 0.141 0 +0
2024-06-18 2024-06-14 0.145 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.148 0 +0
2024-06-13 2024-06-11 0.144 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.146 0 +0
2024-06-07 2024-06-05 0.154 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.161 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.155 0 +0
2024-05-30 2024-05-28 0.176 0 +0
2024-05-29 2024-05-27 0.195 0 +0
2024-05-28 2024-05-24 0.138 0 +0
2024-05-27 2024-05-23 0.139 0 +0
2024-05-24 2024-05-22 0.120 0 +0
2024-05-23 2024-05-21 0.118 0 +0
2024-05-22 2024-05-20 0.120 0 +0
2024-05-21 2024-05-17 0.120 0 +0
2024-05-20 2024-05-16 0.119 0 +0
2024-05-17 2024-05-14 0.116 0 +0
2024-05-16 2024-05-13 0.116 0 +0
2024-05-14 2024-05-10 0.118 0 +0
2024-05-13 2024-05-09 0.108 0 +0
2024-05-10 2024-05-08 0.114 0 +0
2024-05-09 2024-05-07 0.111 0 +0
2024-05-08 2024-05-06 0.114 0 +0
2024-05-07 2024-05-03 0.113 0 +0
2024-05-06 2024-05-02 0.114 0 +0
2024-05-03 2024-04-30 0.114 0 +0
2024-05-02 2024-04-29 0.114 0 +0
2024-04-30 2024-04-26 0.114 0 +0
2024-04-29 2024-04-25 0.112 0 +0
2024-04-26 2024-04-24 0.116 0 +0
2024-04-25 2024-04-23 0.114 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.112 0 +0
2024-04-22 2024-04-18 0.110 0 +0
2024-04-19 2024-04-17 0.102 0 +0
2024-04-18 2024-04-16 0.110 0 +0
2024-04-17 2024-04-15 0.104 0 +0
2024-04-16 2024-04-12 0.106 0 +0
2024-04-15 2024-04-11 0.111 0 +0
2024-04-12 2024-04-10 0.111 0 +0
2024-04-11 2024-04-09 0.106 0 +0
2024-04-10 2024-04-08 0.110 0 +0
2024-04-09 2024-04-05 0.116 0 +0
2024-04-08 2024-04-03 0.111 0 +0
2024-04-05 2024-04-02 0.111 0 +0
2024-04-03 2024-03-28 0.115 0 +0
2024-04-02 2024-03-27 0.106 0 +0
2024-03-28 2024-03-26 0.118 0 +0
2024-03-27 2024-03-25 0.117 0 +0
2024-03-26 2024-03-22 0.123 0 +0
2024-03-25 2024-03-21 0.130 0 +0
2024-03-22 2024-03-20 0.123 0 +0
2024-03-21 2024-03-19 0.123 0 +0
2024-03-20 2024-03-18 0.122 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.125 0 +0
2024-03-15 2024-03-13 0.129 0 +0
2024-03-14 2024-03-12 0.129 0 +0
2024-03-13 2024-03-11 0.120 0 +0
2024-03-12 2024-03-08 0.128 0 +0
2024-03-11 2024-03-07 0.120 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.129 0 +0
2024-03-06 2024-03-04 0.128 0 +0
2024-03-05 2024-03-01 0.128 0 +0
2024-03-04 2024-02-29 0.129 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.124 0 +0
2024-02-28 2024-02-26 0.125 0 +0
2024-02-27 2024-02-23 0.127 0 +0
2024-02-26 2024-02-22 0.132 0 +0
2024-02-23 2024-02-21 0.125 0 +0
2024-02-22 2024-02-20 0.128 0 +0
2024-02-21 2024-02-19 0.124 0 +0
2024-02-20 2024-02-16 0.124 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.117 0 +0
2024-02-14 2024-02-07 0.123 0 +0
2024-02-08 2024-02-06 0.124 0 +0
2024-02-07 2024-02-05 0.121 0 +0
2024-02-06 2024-02-02 0.120 0 +0
2024-02-05 2024-02-01 0.114 0 +0
2024-02-02 2024-01-31 0.119 0 +0
2024-02-01 2024-01-30 0.122 0 +0
2024-01-31 2024-01-29 0.122 0 +0
2024-01-30 2024-01-26 0.117 0 +0
2024-01-29 2024-01-25 0.121 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.110 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.125 0 +0
2024-01-19 2024-01-17 0.126 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.131 0 +0
2024-01-15 2024-01-11 0.130 0 +0
2024-01-12 2024-01-10 0.134 0 +0
2024-01-11 2024-01-09 0.130 0 +0
2024-01-10 2024-01-08 0.139 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.143 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.142 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.141 0 +0
2023-12-29 2023-12-27 0.140 0 +0
2023-12-28 2023-12-22 0.143 0 +0
2023-12-27 2023-12-21 0.139 0 +0
2023-12-22 2023-12-20 0.139 0 +0
2023-12-21 2023-12-19 0.139 0 +0
2023-12-20 2023-12-18 0.139 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.138 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.138 0 +0
2023-12-12 2023-12-08 0.148 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.144 0 +0
2023-12-07 2023-12-05 0.146 0 +0
2023-12-06 2023-12-04 0.149 0 +0
2023-12-05 2023-12-01 0.149 0 +0
2023-12-04 2023-11-30 0.150 0 +0
2023-12-01 2023-11-29 0.152 0 +0
2023-11-30 2023-11-28 0.150 0 +0
2023-11-29 2023-11-27 0.158 0 +0
2023-11-28 2023-11-24 0.156 0 +0
2023-11-27 2023-11-23 0.154 0 +0
2023-11-24 2023-11-22 0.149 0 +0
2023-11-23 2023-11-21 0.147 0 +0
2023-11-22 2023-11-20 0.147 0 +0
2023-11-21 2023-11-17 0.151 0 +0
2023-11-20 2023-11-16 0.152 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.151 0 +0
2023-11-15 2023-11-13 0.151 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.156 0 +0
2023-11-10 2023-11-08 0.157 0 +0
2023-11-09 2023-11-07 0.154 0 +0
2023-11-08 2023-11-06 0.156 0 +0
2023-11-07 2023-11-03 0.158 0 +0
2023-11-06 2023-11-02 0.154 0 +0
2023-11-03 2023-11-01 0.160 0 +0
2023-11-02 2023-10-31 0.158 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.157 0 +0
2023-10-30 2023-10-26 0.161 0 +0
2023-10-27 2023-10-25 0.163 0 +0
2023-10-26 2023-10-24 0.163 0 +0
2023-10-25 2023-10-20 0.170 0 +0
2023-10-24 2023-10-19 0.172 0 +0
2023-10-20 2023-10-18 0.173 0 +0
2023-10-19 2023-10-17 0.174 0 +0
2023-10-18 2023-10-16 0.174 0 +0
2023-10-17 2023-10-13 0.166 0 +0
2023-10-16 2023-10-12 0.167 0 +0
2023-10-13 2023-10-11 0.173 0 +0
2023-10-12 2023-10-10 0.171 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.174 0 +0
2023-10-09 2023-10-05 0.170 0 +0
2023-10-06 2023-10-04 0.176 0 +0
2023-10-05 2023-10-03 0.167 0 +0
2023-10-04 2023-09-29 0.166 0 +0
2023-10-03 2023-09-28 0.170 0 +0
2023-09-29 2023-09-27 0.174 0 +0
2023-09-28 2023-09-26 0.176 0 +0
2023-09-27 2023-09-25 0.175 0 +0
2023-09-26 2023-09-22 0.180 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.179 0 +0
2023-09-21 2023-09-19 0.195 0 +0
2023-09-20 2023-09-18 0.191 0 +0
2023-09-19 2023-09-15 0.194 0 +0
2023-09-18 2023-09-14 0.188 0 +0
2023-09-15 2023-09-13 0.191 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.195 0 +0
2023-09-12 2023-09-07 0.195 0 +0
2023-09-11 2023-09-06 0.193 0 +0
2023-09-07 2023-09-05 0.198 0 +0
2023-09-06 2023-09-04 0.198 0 +0
2023-09-05 2023-08-31 0.198 0 +0
2023-09-04 2023-08-30 0.199 0 +0
2023-08-31 2023-08-29 0.204 0 +0
2023-08-30 2023-08-28 0.201 0 +0
2023-08-29 2023-08-25 0.205 0 +0
2023-08-28 2023-08-24 0.211 0 +0
2023-08-25 2023-08-23 0.215 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.241 0 +0
2023-08-22 2023-08-18 0.249 0 +0
2023-08-21 2023-08-17 0.245 0 +0
2023-08-18 2023-08-16 0.240 0 +0
2023-08-17 2023-08-15 0.246 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.255 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.255 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.255 0 +0
2023-08-03 2023-08-01 0.255 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.255 0 +0
2023-07-31 2023-07-27 0.255 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.255 0 +0
2023-07-20 2023-07-18 0.255 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.265 0 +0
2023-07-14 2023-07-12 0.265 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.265 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.265 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.265 0 +0
2023-06-28 2023-06-26 0.265 0 +0
2023-06-27 2023-06-23 0.265 0 +0
2023-06-26 2023-06-21 0.265 0 +0
2023-06-23 2023-06-20 0.260 0 +0
2023-06-21 2023-06-19 0.270 0 +0
2023-06-20 2023-06-16 0.265 0 +0
2023-06-19 2023-06-15 0.265 0 +0
2023-06-16 2023-06-14 0.265 0 +0
2023-06-15 2023-06-13 0.265 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.265 0 +0
2023-06-12 2023-06-08 0.275 0 +0
2023-06-09 2023-06-07 0.275 0 +0
2023-06-08 2023-06-06 0.290 0 +0
2023-06-07 2023-06-05 0.290 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.275 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.290 0 +0
2023-05-18 2023-05-16 0.285 0 +0
2023-05-17 2023-05-15 0.290 0 +0
2023-05-16 2023-05-12 0.296 0 +0
2023-05-15 2023-05-11 0.296 0 +0
2023-05-12 2023-05-10 0.296 0 +0
2023-05-11 2023-05-09 0.296 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.290 0 +0
2023-05-08 2023-05-04 0.290 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.290 0 +0
2023-04-26 2023-04-24 0.290 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.290 0 +0
2023-04-20 2023-04-18 0.296 0 +0
2023-04-19 2023-04-17 0.296 0 +0
2023-04-18 2023-04-14 0.290 0 +0
2023-04-17 2023-04-13 0.285 0 +0
2023-04-14 2023-04-12 0.285 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.290 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.290 0 +0
2023-04-04 2023-03-31 0.285 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.285 0 +0
2023-03-30 2023-03-28 0.290 0 +0
2023-03-29 2023-03-27 0.290 0 +0
2023-03-28 2023-03-24 0.290 0 +0
2023-03-27 2023-03-23 0.285 0 +0
2023-03-24 2023-03-22 0.285 0 +0
2023-03-23 2023-03-21 0.290 0 +0
2023-03-22 2023-03-20 0.285 0 +0
2023-03-21 2023-03-17 0.285 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.285 0 +0
2023-03-15 2023-03-13 0.290 0 +0
2023-03-14 2023-03-10 0.280 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.290 0 +0
2023-03-08 2023-03-06 0.296 0 +0
2023-03-07 2023-03-03 0.296 0 +0
2023-03-06 2023-03-02 0.296 0 +0
2023-03-03 2023-03-01 0.296 0 +0
2023-03-02 2023-02-28 0.296 0 +0
2023-03-01 2023-02-27 0.296 0 +0
2023-02-28 2023-02-24 0.296 0 +0
2023-02-27 2023-02-23 0.301 0 +0
2023-02-24 2023-02-22 0.296 0 +0
2023-02-23 2023-02-21 0.301 0 +0
2023-02-22 2023-02-20 0.301 0 +0
2023-02-21 2023-02-17 0.301 0 +0
2023-02-20 2023-02-16 0.301 0 +0
2023-02-17 2023-02-15 0.301 0 +0
2023-02-16 2023-02-14 0.301 0 +0
2023-02-15 2023-02-13 0.301 0 +0
2023-02-14 2023-02-10 0.311 0 +0
2023-02-13 2023-02-09 0.301 0 +0
2023-02-10 2023-02-08 0.306 0 +0
2023-02-09 2023-02-07 0.306 0 +0
2023-02-08 2023-02-06 0.306 0 +0
2023-02-07 2023-02-03 0.316 0 +0
2023-02-06 2023-02-02 0.296 0 +0
2023-02-03 2023-02-01 0.290 0 +0
2023-02-02 2023-01-31 0.296 0 +0
2023-02-01 2023-01-30 0.296 0 +0
2023-01-31 2023-01-27 0.296 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.285 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.285 0 +0
2023-01-17 2023-01-13 0.296 0 +0
2023-01-16 2023-01-12 0.296 0 +0
2023-01-13 2023-01-11 0.301 0 +0
2023-01-12 2023-01-10 0.301 0 +0
2023-01-11 2023-01-09 0.306 0 +0
2023-01-10 2023-01-06 0.301 0 +0
2023-01-09 2023-01-05 0.301 0 +0
2023-01-06 2023-01-04 0.301 0 +0
2023-01-05 2023-01-03 0.296 0 +0
2023-01-04 2022-12-30 0.296 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.296 0 +0
2022-12-29 2022-12-23 0.290 0 +0
2022-12-28 2022-12-22 0.290 0 +0
2022-12-23 2022-12-21 0.290 0 +0
2022-12-22 2022-12-20 0.285 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.290 0 +0
2022-12-19 2022-12-15 0.296 0 +0
2022-12-16 2022-12-14 0.296 0 +0
2022-12-15 2022-12-13 0.296 0 +0
2022-12-14 2022-12-12 0.285 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.275 0 +0
2022-12-09 2022-12-07 0.270 0 +0
2022-12-08 2022-12-06 0.275 0 +0
2022-12-07 2022-12-05 0.270 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.270 0 +0
2022-12-02 2022-11-30 0.270 0 +0
2022-12-01 2022-11-29 0.264 0 +0
2022-11-30 2022-11-28 0.264 0 +0
2022-11-29 2022-11-25 0.275 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.264 0 +0
2022-11-24 2022-11-22 0.264 0 +0
2022-11-23 2022-11-21 0.270 0 +0
2022-11-22 2022-11-18 0.259 0 +0
2022-11-21 2022-11-17 0.264 0 +0
2022-11-18 2022-11-16 0.259 0 +0
2022-11-17 2022-11-15 0.264 0 +0
2022-11-16 2022-11-14 0.264 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.264 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.270 0 +0
2022-11-09 2022-11-07 0.270 0 +0
2022-11-08 2022-11-04 0.257 0 +0
2022-11-07 2022-11-03 0.254 0 +0
2022-11-04 2022-11-02 0.264 0 +0
2022-11-03 2022-11-01 0.258 0 +0
2022-11-02 2022-10-31 0.259 0 +0
2022-11-01 2022-10-28 0.264 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.270 0 +0
2022-10-27 2022-10-25 0.270 0 +0
2022-10-26 2022-10-24 0.259 0 +0
2022-10-25 2022-10-21 0.275 0 +0
2022-10-24 2022-10-20 0.275 0 +0
2022-10-21 2022-10-19 0.280 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.285 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.285 0 +0
2022-10-12 2022-10-10 0.290 0 +0
2022-10-11 2022-10-07 0.296 0 +0
2022-10-10 2022-10-06 0.306 0 +0
2022-10-07 2022-10-05 0.306 0 +0
2022-10-06 2022-10-03 0.301 0 +0
2022-10-05 2022-09-30 0.301 0 +0
2022-10-03 2022-09-29 0.301 0 +0
2022-09-30 2022-09-28 0.306 0 +0
2022-09-29 2022-09-27 0.311 0 +0
2022-09-28 2022-09-26 0.316 0 +0
2022-09-27 2022-09-23 0.311 0 +0
2022-09-26 2022-09-22 0.311 0 +0
2022-09-23 2022-09-21 0.316 0 +0
2022-09-22 2022-09-20 0.311 0 +0
2022-09-21 2022-09-19 0.321 0 +0
2022-09-20 2022-09-16 0.321 0 +0
2022-09-19 2022-09-15 0.321 0 +0
2022-09-16 2022-09-14 0.332 0 +0
2022-09-15 2022-09-13 0.327 0 +0
2022-09-14 2022-09-09 0.316 0 +0
2022-09-13 2022-09-08 0.316 0 +0
2022-09-09 2022-09-07 0.316 0 +0
2022-09-08 2022-09-06 0.321 0 +0
2022-09-07 2022-09-05 0.327 0 +0
2022-09-06 2022-09-02 0.353 0 +0
2022-09-05 2022-09-01 0.348 0 +0
2022-09-02 2022-08-31 0.348 0 +0
2022-09-01 2022-08-30 0.353 0 +0
2022-08-31 2022-08-29 0.348 0 +0
2022-08-30 2022-08-26 0.348 0 +0
2022-08-29 2022-08-25 0.348 0 +0
2022-08-26 2022-08-24 0.348 0 +0
2022-08-25 2022-08-23 0.358 0 +0
2022-08-24 2022-08-22 0.364 0 +0
2022-08-23 2022-08-19 0.348 0 +0
2022-08-22 2022-08-18 0.342 0 +0
2022-08-19 2022-08-17 0.353 0 +0
2022-08-18 2022-08-16 0.348 0 +0
2022-08-17 2022-08-15 0.348 0 +0
2022-08-16 2022-08-12 0.342 0 +0
2022-08-15 2022-08-11 0.342 0 +0
2022-08-12 2022-08-10 0.337 0 +0
2022-08-11 2022-08-09 0.342 0 +0
2022-08-10 2022-08-08 0.337 0 +0
2022-08-09 2022-08-05 0.332 0 +0
2022-08-08 2022-08-04 0.342 0 +0
2022-08-05 2022-08-03 0.342 0 +0
2022-08-04 2022-08-02 0.342 0 +0
2022-08-03 2022-08-01 0.353 0 +0
2022-08-02 2022-07-29 0.353 0 +0
2022-08-01 2022-07-28 0.353 0 +0
2022-07-29 2022-07-27 0.358 0 +0
2022-07-28 2022-07-26 0.353 0 +0
2022-07-27 2022-07-25 0.353 0 +0
2022-07-26 2022-07-22 0.358 0 +0
2022-07-25 2022-07-21 0.364 0 +0
2022-07-22 2022-07-20 0.364 0 +0
2022-07-21 2022-07-19 0.358 0 +0
2022-07-20 2022-07-18 0.358 0 +0
2022-07-19 2022-07-15 0.364 0 +0
2022-07-18 2022-07-14 0.364 0 +0
2022-07-15 2022-07-13 0.364 0 +0
2022-07-14 2022-07-12 0.358 0 +0
2022-07-13 2022-07-11 0.353 0 +0
2022-07-12 2022-07-08 0.358 0 +0
2022-07-11 2022-07-07 0.358 0 +0
2022-07-08 2022-07-06 0.358 0 +0
2022-07-07 2022-07-05 0.358 0 +0
2022-07-06 2022-07-04 0.358 0 +0
2022-07-05 2022-06-30 0.364 0 +0
2022-07-04 2022-06-29 0.358 0 +0
2022-06-30 2022-06-28 0.358 0 +0
2022-06-29 2022-06-27 0.369 0 +0
2022-06-28 2022-06-24 0.369 0 +0
2022-06-27 2022-06-23 0.369 0 +0
2022-06-24 2022-06-22 0.369 0 +0
2022-06-23 2022-06-21 0.374 0 +0
2022-06-22 2022-06-20 0.374 0 +0
2022-06-21 2022-06-17 0.374 0 +0
2022-06-20 2022-06-16 0.374 0 +0
2022-06-17 2022-06-15 0.380 0 +0
2022-06-16 2022-06-14 0.380 0 +0
2022-06-15 2022-06-13 0.380 0 +0
2022-06-14 2022-06-10 0.374 0 +0
2022-06-13 2022-06-09 0.369 0 +0
2022-06-10 2022-06-08 0.369 0 +0
2022-06-09 2022-06-07 0.369 0 +0
2022-06-08 2022-06-06 0.369 0 +0
2022-06-07 2022-06-02 0.380 0 +0
2022-06-06 2022-06-01 0.380 0 +0
2022-06-02 2022-05-31 0.385 0 +0
2022-06-01 2022-05-30 0.374 0 +0
2022-05-31 2022-05-27 0.374 0 +0
2022-05-30 2022-05-26 0.374 0 +0
2022-05-27 2022-05-25 0.374 0 -36,318
2021-09-03 2021-09-01 0.452 36,318 +896 0.00% 16,405
2021-06-03 2021-06-01 0.480 35,422 +854 0.00% 17,010
2020-09-02 2020-08-31 0.486 34,568 +833 0.00% 16,805
2020-06-10 2020-06-08 0.504 33,735 +813 0.00% 17,010
2019-09-03 2019-08-30 0.827 32,922 +997 0.00% 27,225
2019-05-30 2019-05-28 0.878 31,925 +939 0.00% 28,025
2018-09-05 2018-09-03 0.891 30,986 +912 0.00% 27,612
2018-06-05 2018-06-01 0.945 30,074 +859 0.00% 28,411
2018-01-10 2018-01-08 0.904 29,215 +29,215 0.00% 26,400
2017-12-15 2017-12-13 0.904 0 -65,734
2017-09-04 2017-08-31 0.959 65,734 +1,933 0.00% 63,055
2017-06-07 2017-06-05 0.988 63,801 +1,877 0.00% 63,055
2016-09-05 2016-09-01 1.004 61,924 +1,848 0.00% 62,155
2016-06-06 2016-06-02 1.004 60,076 +1,821 0.00% 60,328
2015-09-02 2015-08-31 1.020 58,255 +1,792 0.00% 59,428
2015-07-07 2015-07-03 1.148 56,463 +12,548 0.00% 64,800
2015-06-04 2015-06-02 1.372 43,915 +43,915 0.00% 60,251
2014-09-29 2014-09-25 1.176 0 -18,367
2014-09-11 2014-09-08 1.373 18,367 -18,368 0.00% 25,214
2014-09-10 2014-09-05 1.138 36,735 +896 0.00% 41,820
2014-08-27 2014-08-25 1.122 35,839 +17,920 0.00% 40,200
2014-08-22 2014-08-20 1.105 17,919 +17,919 0.00% 19,800
2013-10-29 2013-10-25 1.089 0 -12,724
2013-09-04 2013-09-02 1.039 12,724 +439 0.00% 13,216
2013-06-26 2013-06-24 1.003 12,285 +1,117 0.00% 12,320
2013-06-05 2013-06-03 1.129 11,168 +366 0.00% 12,613
2013-03-21 2013-03-19 1.129 10,802 +10,802 0.00% 12,200
2013-01-22 2013-01-18 1.166 0 -7,021
2012-09-04 2012-08-31 1.112 7,021 +242 0.00% 7,809
2012-07-11 2012-07-09 1.074 6,779 -15,644 0.00% 7,280
2012-06-13 2012-06-11 1.151 22,423 +760 0.00% 25,815
2012-05-09 2012-05-07 1.131 21,663 +6,549 0.00% 24,510
2012-04-02 2012-03-29 1.151 15,114 -50,380 0.00% 17,400
2012-03-29 2012-03-27 1.191 65,494 -50,380 0.00% 78,000
2012-03-28 2012-03-26 1.171 115,874 +50,380 0.01% 135,701
2012-03-27 2012-03-23 1.191 65,494 -100,759 0.00% 78,000
2012-03-26 2012-03-22 1.251 166,253 +50,379 0.01% 207,900
2012-03-08 2012-03-06 1.231 115,874 -100,759 0.01% 142,601
2012-03-07 2012-03-05 1.251 216,633 +100,759 0.01% 270,900
2012-03-01 2012-02-28 1.290 115,874 -20,151 0.01% 149,501
2012-02-29 2012-02-27 1.231 136,025 +20,151 0.01% 167,399
2012-02-28 2012-02-24 1.251 115,874 +45,342 0.01% 144,901
2012-02-27 2012-02-23 1.270 70,532 -50,380 0.00% 89,600
2012-02-24 2012-02-22 1.290 120,912 +5,038 0.01% 156,001
2012-02-23 2012-02-21 1.231 115,874 -45,341 0.01% 142,601
2012-02-21 2012-02-17 1.211 161,215 +45,341 0.01% 195,200
2012-02-08 2012-02-06 1.191 115,874 -106,805 0.01% 138,001
2012-02-07 2012-02-03 1.191 222,679 -44,334 0.01% 265,200
2012-02-06 2012-02-02 1.191 267,013 +151,139 0.02% 318,000
2012-01-18 2012-01-16 1.151 115,874 -15,114 0.01% 133,400
2012-01-17 2012-01-13 1.151 130,988 +15,114 0.01% 150,801
2012-01-16 2012-01-12 1.151 115,874 -176,329 0.01% 133,400
2012-01-12 2012-01-10 1.131 292,203 -50,380 0.02% 330,600
2012-01-11 2012-01-09 1.112 342,583 -151,139 0.02% 380,800
2012-01-10 2012-01-06 1.092 493,722 +201,519 0.03% 539,000
2012-01-05 2012-01-03 1.131 292,203 -126,453 0.02% 330,600
2012-01-04 2011-12-30 1.131 418,656 -14,107 0.03% 473,670
2012-01-03 2011-12-29 1.112 432,763 +100,256 0.03% 481,040
2011-12-29 2011-12-23 1.131 332,507 -50,380 0.02% 376,200
2011-12-28 2011-12-22 1.131 382,887 +88,165 0.02% 433,200
2011-12-23 2011-12-21 1.131 294,722 +135,018 0.02% 333,450
2011-12-22 2011-12-20 1.131 159,704 -178,848 0.01% 180,690
2011-12-21 2011-12-19 1.131 338,552 +201,519 0.02% 383,040
2011-12-19 2011-12-15 1.171 137,033 +21,159 0.01% 160,480
2011-12-13 2011-12-09 1.151 115,874 -50,379 0.01% 133,400
2011-12-12 2011-12-08 1.171 166,253 -50,380 0.01% 194,700
2011-12-09 2011-12-07 1.171 216,633 +33,250 0.01% 253,700
2011-12-08 2011-12-06 1.171 183,383 -127,964 0.01% 214,761
2011-12-07 2011-12-05 1.171 311,347 +100,759 0.02% 364,620
2011-12-06 2011-12-02 1.211 210,588 -121,415 0.01% 254,980
2011-12-05 2011-12-01 1.191 332,003 -92,195 0.02% 395,400
2011-12-02 2011-11-30 1.171 424,198 -94,714 0.03% 496,780
2011-11-30 2011-11-28 1.231 518,912 +100,760 0.03% 638,600
2011-11-29 2011-11-25 1.211 418,152 +50,379 0.03% 506,299
2011-11-28 2011-11-24 1.251 367,773 +151,140 0.02% 459,900
2011-11-25 2011-11-23 1.270 216,633 +100,759 0.01% 275,200
2011-11-21 2011-11-17 1.231 115,874 -10,076 0.01% 142,601
2011-11-18 2011-11-16 1.151 125,950 -82,119 0.01% 145,001
2011-11-17 2011-11-15 1.131 208,069 -47,357 0.01% 235,410
2011-11-16 2011-11-14 1.131 255,426 +74,059 0.02% 288,990
2011-11-15 2011-11-11 1.112 181,367 -45,342 0.01% 201,600
2011-11-14 2011-11-10 1.092 226,709 +45,342 0.01% 247,500
2011-10-31 2011-10-27 1.131 181,367 -100,760 0.01% 205,200
2011-10-27 2011-10-25 1.072 282,127 +50,380 0.02% 302,400
2011-10-26 2011-10-24 1.092 231,747 -504 0.02% 253,000
2011-10-25 2011-10-21 1.052 232,251 -50,380 0.02% 244,330
2011-10-20 2011-10-18 1.032 282,631 +50,380 0.02% 291,720
2011-10-19 2011-10-17 1.092 232,251 -50,380 0.02% 253,550
2011-10-18 2011-10-14 1.052 282,631 +50,380 0.02% 297,330
2011-10-17 2011-10-13 1.072 232,251 -57,433 0.02% 248,940
2011-10-13 2011-10-11 0.992 289,684 +1,511 0.02% 287,500
2011-10-11 2011-10-07 0.992 288,173 -87,157 0.02% 286,000
2011-10-03 2011-09-28 0.983 375,330 +50,380 0.02% 368,775
2011-09-30 2011-09-27 0.992 324,950 -18,137 0.02% 322,500
2011-09-28 2011-09-26 0.963 343,087 +60,456 0.02% 330,285
2011-09-26 2011-09-22 1.032 282,631 +50,380 0.02% 291,720
2011-09-23 2011-09-21 1.112 232,251 -50,380 0.02% 258,160
2011-09-22 2011-09-20 1.092 282,631 +50,380 0.02% 308,550
2011-09-20 2011-09-16 1.131 232,251 +14,610 0.02% 262,770
2011-09-19 2011-09-15 1.131 217,641 -14,610 0.01% 246,240
2011-09-16 2011-09-14 1.112 232,251 +5,542 0.02% 258,160
2011-09-15 2011-09-12 1.151 226,709 +100,759 0.01% 261,000
2011-09-07 2011-09-05 1.251 125,950 +4,063 0.01% 157,584
2011-09-05 2011-09-01 1.272 121,887 -14,138 0.01% 155,000
2011-09-02 2011-08-31 1.272 136,025 -34,616 0.01% 172,979
2011-08-29 2011-08-25 1.231 170,641 -48,755 0.01% 210,000
2011-08-24 2011-08-22 1.210 219,396 +48,755 0.01% 265,500
2011-08-22 2011-08-18 1.251 170,641 +43,879 0.01% 213,500
2011-08-11 2011-08-09 1.210 126,762 -34,128 0.01% 153,400
2011-08-09 2011-08-05 1.292 160,890 +39,978 0.01% 207,900
2011-07-29 2011-07-27 1.374 120,912 -975 0.01% 166,161
2011-07-25 2011-07-21 1.374 121,887 -78,007 0.01% 167,500
2011-07-21 2011-07-19 1.354 199,894 +78,007 0.01% 270,600
2011-07-15 2011-07-13 1.395 121,887 -39,003 0.01% 170,000
2011-07-14 2011-07-12 1.374 160,890 +39,003 0.01% 221,099
2011-07-13 2011-07-11 1.395 121,887 -39,003 0.01% 170,000
2011-07-12 2011-07-08 1.415 160,890 +53,630 0.01% 227,699
2011-07-11 2011-07-07 1.436 107,260 -34,129 0.01% 154,000
2011-07-08 2011-07-06 1.415 141,389 +117,012 0.01% 200,101
2011-07-07 2011-07-05 1.415 24,377 -97,510 0.00% 34,500
2011-06-30 2011-06-28 1.395 121,887 -78,007 0.01% 170,000
2011-06-29 2011-06-27 1.374 199,894 +78,007 0.01% 274,700
2011-06-28 2011-06-24 1.395 121,887 -78,007 0.01% 170,000
2011-06-21 2011-06-17 1.333 199,894 +78,007 0.01% 266,500
2011-06-20 2011-06-16 1.395 121,887 -9,751 0.01% 170,000
2011-06-17 2011-06-15 1.415 131,638 +24,865 0.01% 186,301
2011-06-16 2011-06-14 1.415 106,773 -4,388 0.01% 151,110
2011-06-15 2011-06-13 1.415 111,161 -92,146 0.01% 157,321
2011-06-14 2011-06-10 1.415 203,307 +58,018 0.01% 287,730
2011-06-13 2011-06-09 1.436 145,289 +111,161 0.01% 208,600
2011-06-02 2011-05-31 1.538 34,128 +910 0.00% 52,500
2011-04-11 2011-04-07 1.559 33,218 +9,491 0.00% 51,800
2011-04-01 2011-03-30 1.496 23,727 -99,655 0.00% 35,500
2011-03-31 2011-03-29 1.475 123,382 +99,655 0.01% 182,000
2011-03-25 2011-03-23 1.496 23,727 -66,437 0.00% 35,500
2011-03-24 2011-03-22 1.496 90,164 +33,219 0.01% 134,901
2011-03-23 2011-03-21 1.475 56,945 -23,253 0.00% 83,999
2011-03-22 2011-03-18 1.454 80,198 -43,184 0.01% 116,610
2011-03-21 2011-03-17 1.433 123,382 +28,473 0.01% 176,800
2011-03-17 2011-03-15 1.433 94,909 +31,794 0.01% 136,000
2011-03-16 2011-03-14 1.475 63,115 +1,424 0.00% 93,101
2011-03-14 2011-03-10 1.517 61,691 +37,964 0.00% 93,600
2011-03-10 2011-03-08 1.559 23,727 -35,117 0.00% 37,000
2011-03-03 2011-03-01 1.475 58,844 -71,181 0.00% 86,801
2011-03-02 2011-02-28 1.454 130,025 +33,218 0.01% 189,059
2011-02-24 2011-02-22 1.517 96,807 +9,491 0.01% 146,880
2011-02-23 2011-02-21 1.559 87,316 +39,861 0.01% 136,159
2011-02-22 2011-02-18 1.602 47,455 -37,963 0.00% 76,001
2011-02-21 2011-02-17 1.580 85,418 +37,963 0.01% 135,000
2011-02-08 2011-02-02 1.623 47,455 -33,218 0.00% 77,001
2011-01-31 2011-01-27 1.602 80,673 -47,454 0.01% 129,200
2011-01-27 2011-01-25 1.623 128,127 +33,218 0.01% 207,900
2011-01-13 2011-01-11 1.686 94,909 -94,909 0.01% 160,000
2011-01-12 2011-01-10 1.686 189,818 +94,909 0.01% 320,000
2011-01-11 2011-01-07 1.686 94,909 +47,454 0.01% 160,000
2011-01-07 2011-01-05 1.644 47,455 -94,909 0.00% 78,001
2011-01-06 2011-01-04 1.665 142,364 +94,909 0.01% 237,001
2010-12-23 2010-12-21 1.623 47,455 -23,727 0.00% 77,001
2010-12-22 2010-12-20 1.580 71,182 +23,727 0.00% 112,500
2010-11-29 2010-11-25 1.644 47,455 -47,454 0.00% 78,001
2010-11-24 2010-11-22 1.686 94,909 -7,118 0.01% 160,000
2010-11-16 2010-11-12 1.707 102,027 -94,909 0.01% 174,150
2010-11-15 2010-11-11 1.707 196,936 +94,909 0.01% 336,149
2010-11-04 2010-11-02 1.707 102,027 -37,964 0.01% 174,150
2010-10-29 2010-10-27 1.728 139,991 -94,909 0.01% 241,900
2010-10-28 2010-10-26 1.707 234,900 +94,909 0.02% 400,950
2010-10-13 2010-10-11 1.749 139,991 +23,727 0.01% 244,850
2010-10-07 2010-10-05 1.686 116,264 -313,200 0.01% 196,001
2010-10-06 2010-10-04 1.623 429,464 +237,273 0.03% 696,851
2010-10-04 2010-09-29 1.665 192,191 +31,320 0.01% 319,950
2010-09-30 2010-09-28 1.749 160,871 +44,607 0.01% 281,370
2010-09-29 2010-09-27 1.897 116,264 -233,001 0.01% 220,501
2010-09-28 2010-09-24 1.517 349,265 +247,238 0.02% 529,919
2010-09-22 2010-09-20 1.475 102,027 -71,182 0.01% 150,500
2010-09-21 2010-09-17 1.454 173,209 -18,982 0.01% 251,850
2010-09-15 2010-09-13 1.454 192,191 +18,982 0.01% 279,450
2010-09-14 2010-09-10 1.454 173,209 -42,709 0.01% 251,850
2010-09-13 2010-09-09 1.433 215,918 +18,982 0.01% 309,400
2010-09-10 2010-09-08 1.496 196,936 -9,491 0.01% 294,650
2010-09-09 2010-09-07 1.497 206,427 -94,909 0.01% 309,109
2010-09-08 2010-09-06 1.476 301,336 +100,892 0.02% 444,689
2010-09-03 2010-09-01 1.432 200,444 -15,206 0.01% 287,100
2010-09-02 2010-08-31 1.411 215,650 +15,206 0.02% 304,200
2010-09-01 2010-08-30 1.411 200,444 -213,807 0.01% 282,750
2010-08-31 2010-08-27 1.411 414,251 +217,033 0.03% 584,351
2010-08-30 2010-08-26 1.432 197,218 -132,247 0.01% 282,480
2010-08-26 2010-08-24 1.432 329,465 +138,237 0.02% 471,900
2010-08-23 2010-08-19 1.476 191,228 -203,209 0.01% 282,200
2010-08-20 2010-08-18 1.476 394,437 +134,090 0.03% 582,081
2010-07-07 2010-07-05 1.346 260,347 -87,550 0.02% 350,301
2010-07-06 2010-07-02 1.346 347,897 +87,550 0.02% 468,100
2010-06-01 2010-05-28 1.346 260,347 -18,892 0.02% 350,301
2010-05-31 2010-05-27 1.324 279,239 +18,892 0.02% 369,660
2010-05-25 2010-05-20 1.346 260,347 -46,079 0.02% 350,301
2010-05-24 2010-05-19 1.477 306,426 +46,079 0.02% 452,616
2010-05-20 2010-05-18 1.499 260,347 +7,890 0.02% 390,380
2010-05-18 2010-05-14 1.522 252,457 -44,683 0.02% 384,200
2010-05-17 2010-05-13 1.544 297,140 +44,683 0.02% 458,850
2010-05-05 2010-05-03 1.589 252,457 -22,342 0.02% 401,150
2010-05-04 2010-04-30 1.567 274,799 -35,746 0.02% 430,501
2010-05-03 2010-04-29 1.567 310,545 -8,936 0.02% 486,500
2010-04-26 2010-04-22 1.567 319,481 +111,706 0.02% 500,499
2010-04-16 2010-04-14 1.544 207,775 -26,362 0.02% 320,851
2010-04-15 2010-04-13 1.544 234,137 +26,362 0.02% 361,559
2010-04-12 2010-04-08 1.567 207,775 -290,437 0.02% 325,501
2010-04-09 2010-04-07 1.522 498,212 -149,687 0.04% 758,200
2010-04-08 2010-04-01 1.522 647,899 +446,827 0.05% 986,000
2010-03-26 2010-03-24 1.634 201,072 +8,936 0.01% 328,500
2010-03-25 2010-03-23 1.656 192,136 -26,809 0.01% 318,201
2010-03-24 2010-03-22 1.656 218,945 +13,405 0.02% 362,600
2010-03-23 2010-03-19 1.679 205,540 -134,049 0.02% 344,999
2010-03-22 2010-03-18 1.746 339,589 -75,960 0.02% 592,801
2010-03-19 2010-03-17 1.567 415,549 +107,238 0.03% 651,000
2010-03-18 2010-03-16 1.790 308,311 +11,171 0.02% 552,001
2010-03-17 2010-03-15 1.365 297,140 +37,980 0.02% 405,650
2010-03-11 2010-03-09 1.365 259,160 -351,653 0.02% 353,800
2010-03-10 2010-03-08 1.343 610,813 -85,344 0.04% 820,201
2010-03-09 2010-03-05 1.343 696,157 -9,830 0.05% 934,801
2010-03-08 2010-03-04 1.343 705,987 +446,827 0.05% 948,000
2010-02-11 2010-02-09 1.320 259,160 -26,809 0.02% 342,200
2010-01-26 2010-01-22 1.343 285,969 +8,936 0.02% 384,000
2010-01-07 2010-01-05 1.410 277,033 -8,936 0.02% 390,600
2010-01-04 2009-12-29 1.320 285,969 -3,575 0.02% 377,600
2009-12-14 2009-12-10 1.365 289,544 +8,937 0.02% 395,280
2009-12-08 2009-12-04 1.410 280,607 -8,937 0.02% 395,639
2009-12-01 2009-11-27 1.320 289,544 +8,937 0.02% 382,320
2009-11-25 2009-11-23 1.523 280,607 +8,503 0.02% 427,432
2009-11-12 2009-11-10 1.523 272,104 +43,329 0.02% 414,480
2009-11-11 2009-11-09 1.546 228,775 +21,664 0.02% 353,759
2009-11-06 2009-11-04 1.454 207,111 -8,666 0.02% 301,140
2009-11-05 2009-11-03 1.408 215,777 -259,972 0.02% 303,780
2009-11-04 2009-11-02 1.385 475,749 +259,972 0.04% 658,800
2009-10-29 2009-10-27 1.408 215,777 +8,666 0.02% 303,780
2009-10-28 2009-10-23 1.454 207,111 -8,666 0.02% 301,140
2009-10-19 2009-10-15 1.408 215,777 +8,666 0.02% 303,780
2009-10-13 2009-10-09 1.385 207,111 -433,287 0.02% 286,800
2009-10-09 2009-10-07 1.339 640,398 +173,315 0.05% 857,240
2009-10-05 2009-09-30 1.362 467,083 +259,972 0.04% 636,020
2009-09-25 2009-09-23 1.477 207,111 -38,996 0.02% 305,920
2009-09-23 2009-09-21 1.454 246,107 +38,996 0.02% 357,840
2009-09-10 2009-09-08 1.500 207,111 -216,644 0.02% 310,700
2009-09-09 2009-09-07 1.477 423,755 -1,083,217 0.03% 625,921
2009-09-08 2009-09-04 1.500 1,506,972 -528,610 0.11% 2,260,701
2009-09-07 2009-09-03 1.500 2,035,582 +1,522,137 0.15% 3,053,701
2009-09-04 2009-09-02 1.477 513,445 -213,610 0.04% 758,400
2009-09-03 2009-09-01 1.477 727,055 +12,998 0.06% 1,073,920
2009-09-01 2009-08-28 1.523 714,057 +178,514 0.05% 1,087,680
2009-08-31 2009-08-27 1.546 535,543 +35,530 0.04% 828,121
2009-08-28 2009-08-26 1.546 500,013 +86,657 0.04% 773,180
2009-08-27 2009-08-25 1.569 413,356 -155,116 0.03% 648,721
2009-08-26 2009-08-24 1.546 568,472 -216,644 0.04% 879,039
2009-08-25 2009-08-21 1.546 785,116 +591,003 0.06% 1,214,040
2009-08-21 2009-08-19 1.546 194,113 -433,286 0.01% 300,161
2009-08-20 2009-08-18 1.546 627,399 -1,274,297 0.05% 970,159
2009-08-19 2009-08-17 1.569 1,901,696 +403,390 0.14% 2,984,520
2009-08-18 2009-08-14 1.639 1,498,306 -515,611 0.11% 2,455,180
2009-08-17 2009-08-13 1.662 2,013,917 +1,841,469 0.15% 3,346,560
2009-08-14 2009-08-12 1.546 172,448 -86,658 0.01% 266,660
2009-08-13 2009-08-11 1.569 259,106 -43,328 0.02% 406,641
2009-08-12 2009-08-10 1.546 302,434 +43,328 0.02% 467,660
2009-08-05 2009-08-03 1.685 259,106 +86,658 0.02% 436,541
2009-08-04 2009-07-31 1.662 172,448 +90,990 0.01% 286,560
2009-07-16 2009-07-14 1.477 81,458 -25,997 0.01% 120,320
2009-06-24 2009-06-22 1.339 107,455 -4,333 0.01% 143,840
2009-06-22 2009-06-18 1.339 111,788 +43,329 0.01% 149,640
2009-06-12 2009-06-10 1.546 68,459 -34,663 0.01% 105,860
2009-06-05 2009-06-03 1.569 103,122 -38,996 0.01% 161,840
2009-06-04 2009-06-02 1.477 142,118 +38,996 0.01% 209,920
2009-06-03 2009-06-01 1.431 103,122 -875,240 0.01% 147,560
2009-06-01 2009-05-27 1.408 978,362 -336,230 0.07% 1,377,380
2009-05-29 2009-05-26 1.408 1,314,592 -8,666 0.10% 1,850,740
2009-05-27 2009-05-25 1.454 1,323,258 -187,180 0.10% 1,924,020
2009-05-26 2009-05-22 1.269 1,510,438 +64,993 0.11% 1,917,300
2009-05-25 2009-05-21 1.316 1,445,445 -260,839 0.11% 1,901,520
2009-05-22 2009-05-20 1.292 1,706,284 -628,266 0.13% 2,205,281
2009-05-21 2009-05-19 1.316 2,334,550 -327,131 0.18% 3,071,161
2009-05-20 2009-05-18 1.223 2,661,681 +847,076 0.20% 3,255,790
2009-05-18 2009-05-14 1.200 1,814,605 +433,287 0.14% 2,177,760
2009-05-15 2009-05-13 1.223 1,381,318 +779,916 0.10% 1,689,639
2009-05-14 2009-05-12 1.223 601,402 -2,127,872 0.05% 735,640
2009-05-13 2009-05-11 1.177 2,729,274 +394,724 0.21% 3,212,490
2009-05-12 2009-05-08 1.223 2,334,550 +701,059 0.18% 2,855,641
2009-05-11 2009-05-07 1.223 1,633,491 -1,961,923 0.12% 1,998,100
2009-05-08 2009-05-06 1.200 3,595,414 +1,000,892 0.27% 4,314,960
2009-05-07 2009-05-05 1.177 2,594,522 +216,644 0.20% 3,053,880
2009-05-06 2009-05-04 1.131 2,377,878 +866,573 0.18% 2,689,120
2009-05-04 2009-04-29 1.085 1,511,305 -129,986 0.11% 1,639,361
2009-04-30 2009-04-28 1.062 1,641,291 +43,329 0.12% 1,742,480
2009-04-29 2009-04-27 1.085 1,597,962 -563,273 0.12% 1,733,360
2009-04-28 2009-04-24 1.154 2,161,235 +216,644 0.16% 2,494,000
2009-04-24 2009-04-22 1.119 1,944,591 +86,657 0.15% 2,176,680
2009-04-22 2009-04-20 1.223 1,857,934 +141,252 0.14% 2,272,640
2009-04-21 2009-04-17 1.246 1,716,682 -97,923 0.13% 2,139,479
2009-04-17 2009-04-15 1.294 1,814,605 -86,658 0.14% 2,348,501
2009-04-16 2009-04-14 1.270 1,901,263 +28,694 0.14% 2,415,088
2009-04-15 2009-04-09 1.198 1,872,569 +41,723 0.15% 2,243,999
2009-04-14 2009-04-08 1.186 1,830,846 -1,247,545 0.14% 2,172,061
2009-04-09 2009-04-07 1.246 3,078,391 +1,247,545 0.24% 3,836,560
2009-04-08 2009-04-06 1.222 1,830,846 -250,343 0.14% 2,237,881
2009-04-07 2009-04-03 1.198 2,081,189 -63,838 0.16% 2,494,000
2009-04-06 2009-04-02 1.174 2,145,027 +1,148,660 0.17% 2,519,090
2009-04-03 2009-04-01 1.138 996,367 -83,448 0.08% 1,134,300
2009-04-02 2009-03-31 1.114 1,079,815 +83,448 0.08% 1,203,420
2009-04-01 2009-03-30 1.102 996,367 -8,345 0.08% 1,098,480
2009-03-31 2009-03-27 1.126 1,004,712 -347,560 0.08% 1,131,760
2009-03-30 2009-03-26 1.114 1,352,272 +222,388 0.11% 1,507,065
2009-03-27 2009-03-25 1.102 1,129,884 +41,724 0.09% 1,245,680
2009-03-25 2009-03-23 1.091 1,088,160 +125,172 0.09% 1,186,640
2009-03-24 2009-03-20 1.067 962,988 -650,893 0.08% 1,027,060
2009-03-23 2009-03-19 1.150 1,613,881 +233,654 0.13% 1,856,640
2009-03-16 2009-03-12 1.138 1,380,227 +8,345 0.11% 1,571,300
2009-03-13 2009-03-11 1.186 1,371,882 -8,345 0.11% 1,627,559
2009-03-11 2009-03-09 1.079 1,380,227 -28,790 0.11% 1,488,600
2009-03-10 2009-03-06 1.067 1,409,017 +28,790 0.11% 1,502,765
2009-03-09 2009-03-05 1.067 1,380,227 +38,803 0.11% 1,472,060
2009-03-06 2009-03-04 1.102 1,341,424 -101,389 0.11% 1,478,900
2009-03-05 2009-03-03 1.043 1,442,813 -62,586 0.11% 1,504,230
2009-03-03 2009-02-27 1.126 1,505,399 +41,724 0.12% 1,695,760
2009-03-02 2009-02-26 1.138 1,463,675 +83,448 0.12% 1,666,300
2009-02-27 2009-02-25 1.162 1,380,227 +125,172 0.11% 1,604,380
2009-02-26 2009-02-24 1.186 1,255,055 -1,109,857 0.10% 1,488,959
2009-02-25 2009-02-23 1.246 2,364,912 +83,448 0.19% 2,947,360
2009-02-24 2009-02-20 1.270 2,281,464 -413,067 0.18% 2,898,040
2009-02-23 2009-02-19 1.222 2,694,531 +312,930 0.21% 3,293,580
2009-02-20 2009-02-18 1.246 2,381,601 +917,926 0.19% 2,968,160
2009-02-17 2009-02-13 1.342 1,463,675 -241,999 0.12% 1,964,480
2009-02-16 2009-02-12 1.342 1,705,674 +166,896 0.13% 2,289,280
2009-02-13 2009-02-11 1.366 1,538,778 +41,724 0.12% 2,102,160
2009-02-12 2009-02-10 1.390 1,497,054 -312,930 0.12% 2,081,040
2009-02-11 2009-02-09 1.438 1,809,984 +479,825 0.14% 2,602,801
2009-02-10 2009-02-06 1.318 1,330,159 +40,890 0.10% 1,753,401
2009-02-09 2009-02-05 1.318 1,289,269 +167,730 0.10% 1,699,500
2009-02-06 2009-02-04 1.270 1,121,539 +83,448 0.09% 1,424,640
2009-02-05 2009-02-03 1.294 1,038,091 -166,896 0.08% 1,343,520
2009-02-04 2009-02-02 1.294 1,204,987 -33,379 0.09% 1,559,520
2009-02-03 2009-01-30 1.270 1,238,366 -83,448 0.10% 1,573,040
2009-02-02 2009-01-29 1.198 1,321,814 +83,448 0.10% 1,584,000
2009-01-29 2009-01-22 1.198 1,238,366 -463,553 0.10% 1,484,000
2009-01-23 2009-01-21 1.174 1,701,919 +630,449 0.13% 1,998,710
2009-01-22 2009-01-20 1.150 1,071,470 +166,895 0.08% 1,232,640
2009-01-20 2009-01-16 1.150 904,575 -83,447 0.07% 1,040,641
2009-01-13 2009-01-09 1.150 988,022 -117,245 0.08% 1,136,640
2009-01-12 2009-01-08 1.126 1,105,267 +83,448 0.09% 1,245,030
2009-01-09 2009-01-07 1.174 1,021,819 -174,823 0.08% 1,200,010
2009-01-08 2009-01-06 1.174 1,196,642 +166,896 0.09% 1,405,320
2009-01-07 2009-01-05 1.198 1,029,746 -742,686 0.08% 1,234,000
2009-01-06 2009-01-02 1.174 1,772,432 -625,859 0.14% 2,081,520
2009-01-05 2008-12-31 1.174 2,398,291 +1,385,234 0.19% 2,816,520
2009-01-02 2008-12-29 1.007 1,013,057 -34,631 0.08% 1,019,760
2008-12-30 2008-12-24 1.043 1,047,688 +292,068 0.08% 1,092,285
2008-12-29 2008-12-22 1.162 755,620 -333,792 0.06% 878,335
2008-12-23 2008-12-19 0.911 1,089,412 +26,287 0.09% 992,180
2008-12-22 2008-12-18 0.911 1,063,125 -83,448 0.08% 968,240
2008-12-19 2008-12-17 0.887 1,146,573 +83,448 0.09% 1,016,760
2008-12-18 2008-12-16 0.899 1,063,125 +83,447 0.08% 955,500
2008-12-17 2008-12-15 0.911 979,678 -41,724 0.08% 892,240
2008-12-15 2008-12-11 0.923 1,021,402 +41,724 0.08% 942,480
2008-12-12 2008-12-10 0.935 979,678 -41,724 0.08% 915,720
2008-12-11 2008-12-09 0.923 1,021,402 +41,724 0.08% 942,480
2008-12-10 2008-12-08 0.983 979,678 -50,903 0.08% 962,680
2008-12-09 2008-12-05 0.863 1,030,581 -32,544 0.08% 889,200
2008-12-08 2008-12-04 0.875 1,063,125 +83,447 0.08% 930,020
2008-11-28 2008-11-26 0.987 979,678 +51,562 0.08% 966,594
2008-11-25 2008-11-21 0.936 928,116 -79,055 0.08% 868,760
2008-11-24 2008-11-20 0.911 1,007,171 -63,245 0.08% 917,280
2008-11-21 2008-11-19 0.923 1,070,416 +63,245 0.09% 988,420
2008-11-20 2008-11-18 0.974 1,007,171 +79,055 0.08% 980,980
2008-11-14 2008-11-12 1.063 928,116 -128,070 0.08% 986,160
2008-11-13 2008-11-11 1.025 1,056,186 +207,126 0.09% 1,082,160
2008-11-11 2008-11-07 0.987 849,060 -118,584 0.07% 837,720
2008-11-10 2008-11-06 0.936 967,644 +118,584 0.08% 905,760
2008-10-16 2008-10-14 0.936 849,060 -118,584 0.07% 794,760
2008-09-30 2008-09-26 0.974 967,644 +158,112 0.08% 942,480
2008-09-29 2008-09-25 1.012 809,532 -167,994 0.07% 819,200
2008-09-26 2008-09-24 1.025 977,526 +247,050 0.08% 1,001,565
2008-09-25 2008-09-23 1.037 730,476 +27,670 0.06% 757,680
2008-09-24 2008-09-22 1.063 702,806 -395,280 0.06% 746,760
2008-09-23 2008-09-19 1.050 1,098,086 +355,752 0.09% 1,152,870
2008-09-22 2008-09-18 0.999 742,334 +39,528 0.06% 741,810
2008-09-10 2008-09-08 1.240 702,806 -39,528 0.06% 871,219
2008-09-09 2008-09-05 1.240 742,334 -39,528 0.06% 920,220
2008-09-05 2008-09-03 1.265 781,862 -118,584 0.06% 989,000
2008-09-04 2008-09-02 1.265 900,446 +158,112 0.07% 1,139,000
2008-09-03 2008-09-01 1.290 742,334 +158,111 0.06% 957,779
2008-09-02 2008-08-29 1.316 584,223 -1,253,825 0.05% 768,560
2008-09-01 2008-08-28 1.265 1,838,048 +1,332,881 0.15% 2,324,999
2008-08-29 2008-08-27 1.366 505,167 -39,528 0.04% 690,120
2008-08-28 2008-08-26 1.151 544,695 +79,056 0.05% 626,990
2008-08-27 2008-08-25 1.151 465,639 +41,109 0.04% 535,990
2008-08-26 2008-08-21 1.151 424,530 -1,581 0.04% 488,670
2008-08-19 2008-08-15 1.151 426,111 +237,168 0.04% 490,490
2008-08-14 2008-08-12 1.151 188,943 +39,527 0.02% 217,489
2008-08-13 2008-08-11 1.151 149,416 +19,764 0.01% 171,991
2008-08-12 2008-08-08 1.202 129,652 +19,764 0.01% 155,800
2008-08-11 2008-08-07 1.214 109,888 +39,528 0.01% 133,440
2008-08-08 2008-08-05 1.252 70,360 -553,391 0.01% 88,110
2008-07-31 2008-07-29 1.391 623,751 +79,056 0.05% 867,901
2008-07-30 2008-07-28 1.442 544,695 +39,133 0.05% 785,460
2008-07-29 2008-07-25 1.518 505,562 +39,528 0.04% 767,400
2008-07-28 2008-07-24 1.518 466,034 +118,584 0.04% 707,400
2008-07-24 2008-07-22 1.619 347,450 +69,173 0.03% 562,559
2008-07-23 2008-07-21 1.619 278,277 -29,250 0.02% 450,561
2008-07-22 2008-07-18 1.594 307,527 -284,601 0.03% 490,140
2008-07-16 2008-07-14 1.695 592,128 +6,719 0.05% 1,003,660
2008-07-15 2008-07-11 1.771 585,409 -15,811 0.05% 1,036,701
2008-07-14 2008-07-10 1.746 601,220 +39,528 0.05% 1,049,491
2008-07-10 2008-07-08 1.720 561,692 +24,903 0.05% 966,280
2008-07-09 2008-07-07 1.771 536,789 +466,429 0.04% 950,600
2008-07-04 2008-07-02 1.796 70,360 -671,974 0.01% 126,381
2008-07-02 2008-06-27 1.847 742,334 +125,698 0.06% 1,370,939
2008-06-30 2008-06-26 1.897 616,636 +506,748 0.05% 1,170,001
2008-06-27 2008-06-25 1.948 109,888 +39,528 0.01% 214,061
2008-06-26 2008-06-24 1.973 70,360 -830,086 0.01% 138,841
2008-06-25 2008-06-23 2.024 900,446 +197,640 0.07% 1,822,400
2008-06-23 2008-06-19 1.847 702,806 +47,433 0.06% 1,297,939
2008-06-20 2008-06-18 1.872 655,373 -27,274 0.05% 1,226,920
2008-06-17 2008-06-13 1.821 682,647 -20,159 0.06% 1,243,440
2008-06-12 2008-06-10 1.948 702,806 +158,111 0.06% 1,369,059
2008-06-06 2008-06-04 2.024 544,695 +40,319 0.05% 1,102,400
2008-06-05 2008-06-03 1.948 504,376 +79,056 0.04% 982,519
2008-06-04 2008-06-02 1.973 425,320 +26,879 0.04% 839,279
2008-06-03 2008-05-30 1.948 398,441 +158,111 0.03% 776,159
2008-05-30 2008-05-28 1.973 240,330 +110,678 0.02% 474,240
2008-05-29 2008-05-27 1.973 129,652 +30,832 0.01% 255,841
2008-05-28 2008-05-26 1.923 98,820 +16,602 0.01% 190,000
2008-05-26 2008-05-22 2.049 82,218 -31,622 0.01% 168,480
2008-05-22 2008-05-20 2.074 113,840 -79,056 0.01% 236,159
2008-05-21 2008-05-19 2.100 192,896 +79,056 0.02% 405,039
2008-05-20 2008-05-16 2.150 113,840 -118,584 0.01% 244,799
2008-05-16 2008-05-14 2.150 232,424 -1,185,838 0.02% 499,800
2008-05-15 2008-05-13 2.176 1,418,262 +1,166,074 0.12% 3,085,680
2008-05-14 2008-05-09 2.150 252,188 +138,348 0.02% 542,300
2008-05-13 2008-05-08 2.201 113,840 -59,292 0.01% 250,559
2008-05-09 2008-05-07 2.125 173,132 +59,292 0.01% 367,919
2008-05-08 2008-05-06 2.252 113,840 +11,858 0.01% 256,319
2008-05-06 2008-05-02 2.302 101,982 -790,558 0.01% 234,780
2008-05-05 2008-04-30 2.277 892,540 +790,558 0.07% 2,032,199
2008-05-02 2008-04-29 2.226 101,982 +19,764 0.01% 227,040
2008-04-30 2008-04-28 2.277 82,218 -185,781 0.01% 187,200
2008-04-29 2008-04-25 2.024 267,999 -241,121 0.02% 542,399
2008-04-28 2008-04-24 2.049 509,120 -590,942 0.04% 1,043,281
2008-04-25 2008-04-23 2.125 1,100,062 -1,002,033 0.09% 2,337,720
2008-04-24 2008-04-22 2.024 2,102,095 +1,517,872 0.17% 4,254,400
2008-04-23 2008-04-21 2.100 584,223 +316,619 0.05% 1,226,741
2008-04-22 2008-04-18 2.100 267,604 +152,182 0.02% 561,910
2008-04-21 2008-04-17 2.176 115,422 -324,129 0.01% 251,121
2008-04-18 2008-04-16 2.253 439,551 -1,233,666 0.04% 990,204
2008-04-17 2008-04-15 2.227 1,673,217 +1,237,592 0.14% 3,726,036
2008-04-16 2008-04-14 2.253 435,625 +239,439 0.04% 981,360
2008-04-15 2008-04-11 2.408 196,186 -34,757 0.02% 472,441
2008-04-14 2008-04-10 2.486 230,943 +77,238 0.02% 574,080
2008-04-10 2008-04-08 2.512 153,705 +7,724 0.01% 386,061
2008-04-09 2008-04-07 2.563 145,981 -27,033 0.01% 374,221
2008-04-08 2008-04-03 2.382 173,014 +30,895 0.01% 412,160
2008-04-07 2008-04-02 2.460 142,119 -69,514 0.01% 349,601
2008-04-03 2008-04-01 2.615 211,633 +88,824 0.02% 553,479
2008-04-02 2008-03-31 2.460 122,809 -1,177,887 0.01% 302,100
2008-04-01 2008-03-28 1.787 1,300,696 +926,862 0.11% 2,323,920
2008-03-31 2008-03-27 2.072 373,834 +328,263 0.03% 774,400
2008-02-20 2008-02-18 1.062 45,571 -7,724 0.00% 48,380
2008-01-30 2008-01-28 1.100 53,295 +11,586 0.00% 58,651
2008-01-21 2008-01-17 15.642 41,709 +30,040 0.00% 652,415
2008-01-08 2008-01-04 15.642 11,669 +2,702 0.00% 182,527
2008-01-03 2007-12-31 15.642 8,967 +4,321 0.00% 140,263
2007-12-28 2007-12-24 15.642 4,646 +2,161 0.00% 72,673
2007-12-14 2007-12-12 15.642 2,485 +2,485 0.00% 38,871
2007-10-12 2007-10-10 1428.542 0 -20
2007-09-10 2007-09-06 1269.815 20 -40 0.00% 25,396
2007-09-07 2007-09-05 1253.942 60 +40 0.00% 75,237
2007-08-01 2007-07-30 1269.815 20 +20 0.00% 25,396
2007-06-26 2007-06-22 1115.056 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top