History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-10-13 | 2025-10-09 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-10-10 | 2025-10-08 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-10-09 | 2025-10-06 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-10-08 | 2025-10-03 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-10-06 | 2025-10-02 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-10-03 | 2025-09-30 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-10-02 | 2025-09-29 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-09-30 | 2025-09-26 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-09-29 | 2025-09-25 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-09-26 | 2025-09-24 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-09-25 | 2025-09-23 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-24 | 2025-09-22 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-23 | 2025-09-19 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-09-22 | 2025-09-18 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-19 | 2025-09-17 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-18 | 2025-09-16 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-17 | 2025-09-15 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-16 | 2025-09-12 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-09-15 | 2025-09-11 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-09-12 | 2025-09-10 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-09-11 | 2025-09-09 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-10 | 2025-09-08 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-09-09 | 2025-09-05 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-09-08 | 2025-09-04 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-09-05 | 2025-09-03 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-09-04 | 2025-09-02 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-03 | 2025-09-01 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-09-02 | 2025-08-29 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-01 | 2025-08-28 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-08-29 | 2025-08-27 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-08-28 | 2025-08-26 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2025-08-27 | 2025-08-25 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2025-08-26 | 2025-08-22 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2025-08-25 | 2025-08-21 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2025-08-22 | 2025-08-20 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2025-08-21 | 2025-08-19 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2025-08-20 | 2025-08-18 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-08-19 | 2025-08-15 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-08-18 | 2025-08-14 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2025-08-15 | 2025-08-13 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2025-08-14 | 2025-08-12 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2025-08-13 | 2025-08-11 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-08-12 | 2025-08-08 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-08-11 | 2025-08-07 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-08-08 | 2025-08-06 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-08-07 | 2025-08-05 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-08-06 | 2025-08-04 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-08-05 | 2025-08-01 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-08-04 | 2025-07-31 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-08-01 | 2025-07-30 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2025-07-31 | 2025-07-29 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2025-07-30 | 2025-07-28 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2025-07-29 | 2025-07-25 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2025-07-28 | 2025-07-24 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2025-07-25 | 2025-07-23 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2025-07-24 | 2025-07-22 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-07-23 | 2025-07-21 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-07-22 | 2025-07-18 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-07-21 | 2025-07-17 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-07-18 | 2025-07-16 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-07-17 | 2025-07-15 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-07-16 | 2025-07-14 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-07-15 | 2025-07-11 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2025-07-14 | 2025-07-10 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-07-11 | 2025-07-09 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-07-10 | 2025-07-08 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-07-09 | 2025-07-07 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2025-07-08 | 2025-07-04 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2025-07-07 | 2025-07-03 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-07-04 | 2025-07-02 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-07-03 | 2025-06-30 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-07-02 | 2025-06-27 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-06-30 | 2025-06-26 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-06-27 | 2025-06-25 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-06-26 | 2025-06-24 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2025-06-25 | 2025-06-23 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-06-24 | 2025-06-20 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-06-23 | 2025-06-19 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-06-20 | 2025-06-18 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-06-19 | 2025-06-17 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-06-18 | 2025-06-16 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2025-06-17 | 2025-06-13 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-06-16 | 2025-06-12 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-06-13 | 2025-06-11 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-06-12 | 2025-06-10 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-06-11 | 2025-06-09 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-06-10 | 2025-06-06 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-06-09 | 2025-06-05 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2025-06-06 | 2025-06-04 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2025-06-05 | 2025-06-03 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2025-06-04 | 2025-06-02 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2025-06-03 | 2025-05-30 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2025-06-02 | 2025-05-29 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-05-30 | 2025-05-28 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-05-29 | 2025-05-27 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2025-05-28 | 2025-05-26 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-05-27 | 2025-05-23 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2025-05-26 | 2025-05-22 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2025-05-23 | 2025-05-21 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2025-05-22 | 2025-05-20 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2025-05-21 | 2025-05-19 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2025-05-20 | 2025-05-16 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2025-05-19 | 2025-05-15 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2025-05-16 | 2025-05-14 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2025-05-15 | 2025-05-13 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2025-05-14 | 2025-05-12 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2025-05-13 | 2025-05-09 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-05-12 | 2025-05-08 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2025-05-09 | 2025-05-07 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2025-05-08 | 2025-05-06 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2025-05-07 | 2025-05-02 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-05-06 | 2025-04-30 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-05-02 | 2025-04-29 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-04-30 | 2025-04-28 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2025-04-29 | 2025-04-25 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2025-04-28 | 2025-04-24 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2025-04-25 | 2025-04-23 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2025-04-24 | 2025-04-22 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-04-23 | 2025-04-17 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2025-04-22 | 2025-04-16 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2025-04-17 | 2025-04-15 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-04-16 | 2025-04-14 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-04-15 | 2025-04-11 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2025-04-14 | 2025-04-10 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2025-04-11 | 2025-04-09 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2025-04-10 | 2025-04-08 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2025-04-09 | 2025-04-07 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2025-04-08 | 2025-04-03 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-04-07 | 2025-04-02 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-04-03 | 2025-04-01 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-04-02 | 2025-03-31 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-04-01 | 2025-03-28 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2025-03-31 | 2025-03-27 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-03-28 | 2025-03-26 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2025-03-27 | 2025-03-25 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-03-26 | 2025-03-24 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-03-25 | 2025-03-21 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-03-24 | 2025-03-20 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2025-03-21 | 2025-03-19 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2025-03-20 | 2025-03-18 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2025-03-19 | 2025-03-17 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-03-18 | 2025-03-14 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-03-17 | 2025-03-13 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2025-03-14 | 2025-03-12 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-03-13 | 2025-03-11 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-03-12 | 2025-03-10 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-03-11 | 2025-03-07 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-03-10 | 2025-03-06 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2025-03-07 | 2025-03-05 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2025-03-06 | 2025-03-04 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-03-05 | 2025-03-03 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-03-04 | 2025-02-28 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-03-03 | 2025-02-27 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-02-28 | 2025-02-26 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-02-27 | 2025-02-25 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-02-26 | 2025-02-24 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-02-25 | 2025-02-21 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2025-02-24 | 2025-02-20 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2025-02-21 | 2025-02-19 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-02-20 | 2025-02-18 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-02-19 | 2025-02-17 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-02-18 | 2025-02-14 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-02-17 | 2025-02-13 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-02-14 | 2025-02-12 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2025-02-13 | 2025-02-11 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2025-02-12 | 2025-02-10 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2025-02-11 | 2025-02-07 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-02-10 | 2025-02-06 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2025-02-07 | 2025-02-05 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2025-02-06 | 2025-02-04 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2025-02-05 | 2025-02-03 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2025-02-04 | 2025-01-28 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2025-02-03 | 2025-01-24 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2025-01-27 | 2025-01-23 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-01-24 | 2025-01-22 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2025-01-23 | 2025-01-21 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-01-22 | 2025-01-20 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2025-01-21 | 2025-01-17 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2025-01-20 | 2025-01-16 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-01-17 | 2025-01-15 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-01-16 | 2025-01-14 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-01-15 | 2025-01-13 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2025-01-14 | 2025-01-10 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-01-13 | 2025-01-09 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-01-10 | 2025-01-08 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-01-09 | 2025-01-07 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2025-01-08 | 2025-01-06 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2025-01-07 | 2025-01-03 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2025-01-06 | 2025-01-02 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2025-01-03 | 2024-12-31 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2025-01-02 | 2024-12-27 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2024-12-30 | 2024-12-24 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2024-12-27 | 2024-12-20 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-12-23 | 2024-12-19 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2024-12-20 | 2024-12-18 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-12-19 | 2024-12-17 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-12-18 | 2024-12-16 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-12-17 | 2024-12-13 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2024-12-16 | 2024-12-12 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2024-12-13 | 2024-12-11 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2024-12-12 | 2024-12-10 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2024-12-11 | 2024-12-09 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2024-12-10 | 2024-12-06 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-12-09 | 2024-12-05 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2024-12-06 | 2024-12-04 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2024-12-05 | 2024-12-03 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2024-12-04 | 2024-12-02 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-12-03 | 2024-11-29 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-12-02 | 2024-11-28 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-11-29 | 2024-11-27 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2024-11-28 | 2024-11-26 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-11-27 | 2024-11-25 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2024-11-26 | 2024-11-22 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2024-11-25 | 2024-11-21 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-11-22 | 2024-11-20 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-11-21 | 2024-11-19 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-11-20 | 2024-11-18 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-11-19 | 2024-11-15 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-11-18 | 2024-11-14 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-11-15 | 2024-11-13 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-11-14 | 2024-11-12 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-11-13 | 2024-11-11 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2024-11-12 | 2024-11-08 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-11-11 | 2024-11-07 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2024-11-08 | 2024-11-06 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-11-07 | 2024-11-05 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2024-11-06 | 2024-11-04 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2024-11-05 | 2024-11-01 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2024-11-04 | 2024-10-31 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2024-11-01 | 2024-10-30 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-10-31 | 2024-10-29 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2024-10-30 | 2024-10-28 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-10-29 | 2024-10-25 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-10-28 | 2024-10-24 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-10-25 | 2024-10-23 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-10-24 | 2024-10-22 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2024-10-23 | 2024-10-21 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-10-22 | 2024-10-18 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2024-10-21 | 2024-10-17 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-10-18 | 2024-10-16 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2024-10-17 | 2024-10-15 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2024-10-16 | 2024-10-14 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2024-10-15 | 2024-10-10 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2024-10-14 | 2024-10-09 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2024-10-10 | 2024-10-08 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-10-09 | 2024-10-07 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2024-10-08 | 2024-10-04 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2024-10-07 | 2024-10-03 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2024-10-04 | 2024-10-02 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2024-10-03 | 2024-09-30 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-10-02 | 2024-09-27 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-09-30 | 2024-09-26 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2024-09-27 | 2024-09-25 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-09-26 | 2024-09-24 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2024-09-25 | 2024-09-23 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2024-09-24 | 2024-09-20 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2024-09-23 | 2024-09-19 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2024-09-20 | 2024-09-17 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2024-09-19 | 2024-09-16 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-09-17 | 2024-09-13 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-09-16 | 2024-09-12 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-09-13 | 2024-09-11 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2024-09-12 | 2024-09-10 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2024-09-11 | 2024-09-09 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-09-10 | 2024-09-05 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-09-09 | 2024-09-04 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2024-09-05 | 2024-09-03 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2024-09-04 | 2024-09-02 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2024-09-03 | 2024-08-30 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2024-09-02 | 2024-08-29 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2024-08-30 | 2024-08-28 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2024-08-29 | 2024-08-27 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2024-08-28 | 2024-08-26 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-08-27 | 2024-08-23 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-08-26 | 2024-08-22 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2024-08-23 | 2024-08-21 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-08-22 | 2024-08-20 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-08-21 | 2024-08-19 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-08-20 | 2024-08-16 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2024-08-19 | 2024-08-15 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2024-08-16 | 2024-08-14 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2024-08-15 | 2024-08-13 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-08-14 | 2024-08-12 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2024-08-13 | 2024-08-09 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2024-08-12 | 2024-08-08 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2024-08-09 | 2024-08-07 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2024-08-08 | 2024-08-06 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-08-07 | 2024-08-05 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-08-06 | 2024-08-02 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-08-05 | 2024-08-01 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2024-08-02 | 2024-07-31 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2024-08-01 | 2024-07-30 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2024-07-31 | 2024-07-29 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-07-30 | 2024-07-26 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2024-07-29 | 2024-07-25 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-07-26 | 2024-07-24 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2024-07-25 | 2024-07-23 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2024-07-24 | 2024-07-22 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-07-23 | 2024-07-19 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-07-22 | 2024-07-18 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2024-07-19 | 2024-07-17 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2024-07-18 | 2024-07-16 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2024-07-17 | 2024-07-15 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2024-07-16 | 2024-07-12 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2024-07-15 | 2024-07-11 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2024-07-12 | 2024-07-10 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2024-07-11 | 2024-07-09 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2024-07-10 | 2024-07-08 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2024-07-09 | 2024-07-05 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2024-07-08 | 2024-07-04 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2024-07-05 | 2024-07-03 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2024-07-04 | 2024-07-02 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2024-07-03 | 2024-06-28 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2024-07-02 | 2024-06-27 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2024-06-28 | 2024-06-26 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-06-27 | 2024-06-25 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-06-26 | 2024-06-24 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2024-06-25 | 2024-06-21 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2024-06-24 | 2024-06-20 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-06-21 | 2024-06-19 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2024-06-20 | 2024-06-18 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2024-06-19 | 2024-06-17 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2024-06-18 | 2024-06-14 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2024-06-17 | 2024-06-13 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2024-06-14 | 2024-06-12 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2024-06-13 | 2024-06-11 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2024-06-12 | 2024-06-07 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2024-06-11 | 2024-06-06 | 0.146 | 100,000 | +0 | 0.00% | 14,600 |
| 2024-06-07 | 2024-06-05 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2024-06-06 | 2024-06-04 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2024-06-05 | 2024-06-03 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2024-06-04 | 2024-05-31 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2024-06-03 | 2024-05-30 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2024-05-31 | 2024-05-29 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2024-05-30 | 2024-05-28 | 0.176 | 100,000 | +0 | 0.00% | 17,600 |
| 2024-05-29 | 2024-05-27 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2024-05-28 | 2024-05-24 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2024-05-27 | 2024-05-23 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2024-05-24 | 2024-05-22 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-05-23 | 2024-05-21 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2024-05-22 | 2024-05-20 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-05-21 | 2024-05-17 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-05-20 | 2024-05-16 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-05-17 | 2024-05-14 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-05-16 | 2024-05-13 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-05-14 | 2024-05-10 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2024-05-13 | 2024-05-09 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2024-05-10 | 2024-05-08 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-05-09 | 2024-05-07 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-05-08 | 2024-05-06 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-05-07 | 2024-05-03 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2024-05-06 | 2024-05-02 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-05-03 | 2024-04-30 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-05-02 | 2024-04-29 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-04-30 | 2024-04-26 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-04-29 | 2024-04-25 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2024-04-26 | 2024-04-24 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-04-25 | 2024-04-23 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-04-24 | 2024-04-22 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-04-23 | 2024-04-19 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2024-04-22 | 2024-04-18 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-04-19 | 2024-04-17 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2024-04-18 | 2024-04-16 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-04-17 | 2024-04-15 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2024-04-16 | 2024-04-12 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2024-04-15 | 2024-04-11 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-04-12 | 2024-04-10 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-04-11 | 2024-04-09 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2024-04-10 | 2024-04-08 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-04-09 | 2024-04-05 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-04-08 | 2024-04-03 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-04-05 | 2024-04-02 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-04-03 | 2024-03-28 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-04-02 | 2024-03-27 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2024-03-28 | 2024-03-26 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2024-03-27 | 2024-03-25 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2024-03-26 | 2024-03-22 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2024-03-25 | 2024-03-21 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-03-22 | 2024-03-20 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2024-03-21 | 2024-03-19 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2024-03-20 | 2024-03-18 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2024-03-19 | 2024-03-15 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-03-18 | 2024-03-14 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2024-03-15 | 2024-03-13 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-03-14 | 2024-03-12 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-03-13 | 2024-03-11 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-03-12 | 2024-03-08 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-03-11 | 2024-03-07 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-03-08 | 2024-03-06 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2024-03-07 | 2024-03-05 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-03-06 | 2024-03-04 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-03-05 | 2024-03-01 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-03-04 | 2024-02-29 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-03-01 | 2024-02-28 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2024-02-29 | 2024-02-27 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2024-02-28 | 2024-02-26 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2024-02-27 | 2024-02-23 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2024-02-26 | 2024-02-22 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2024-02-23 | 2024-02-21 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2024-02-22 | 2024-02-20 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-02-21 | 2024-02-19 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2024-02-20 | 2024-02-16 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2024-02-19 | 2024-02-15 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-02-16 | 2024-02-14 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-02-15 | 2024-02-09 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2024-02-14 | 2024-02-07 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2024-02-08 | 2024-02-06 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2024-02-07 | 2024-02-05 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2024-02-06 | 2024-02-02 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-02-05 | 2024-02-01 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-02-02 | 2024-01-31 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-02-01 | 2024-01-30 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2024-01-31 | 2024-01-29 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2024-01-30 | 2024-01-26 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2024-01-29 | 2024-01-25 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2024-01-26 | 2024-01-24 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-01-25 | 2024-01-23 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-01-24 | 2024-01-22 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-01-23 | 2024-01-19 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2024-01-22 | 2024-01-18 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2024-01-19 | 2024-01-17 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2024-01-18 | 2024-01-16 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-01-17 | 2024-01-15 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-01-16 | 2024-01-12 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2024-01-15 | 2024-01-11 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-01-12 | 2024-01-10 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2024-01-11 | 2024-01-09 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-01-10 | 2024-01-08 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2024-01-09 | 2024-01-05 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2024-01-08 | 2024-01-04 | 0.143 | 100,000 | +0 | 0.00% | 14,300 |
| 2024-01-05 | 2024-01-03 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2024-01-04 | 2024-01-02 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2024-01-03 | 2023-12-29 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2024-01-02 | 2023-12-28 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2023-12-29 | 2023-12-27 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2023-12-28 | 2023-12-22 | 0.143 | 100,000 | +0 | 0.00% | 14,300 |
| 2023-12-27 | 2023-12-21 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2023-12-22 | 2023-12-20 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2023-12-21 | 2023-12-19 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2023-12-20 | 2023-12-18 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2023-12-19 | 2023-12-15 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2023-12-18 | 2023-12-14 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2023-12-15 | 2023-12-13 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2023-12-14 | 2023-12-12 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2023-12-13 | 2023-12-11 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2023-12-12 | 2023-12-08 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2023-12-11 | 2023-12-07 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2023-12-08 | 2023-12-06 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2023-12-07 | 2023-12-05 | 0.146 | 100,000 | +0 | 0.00% | 14,600 |
| 2023-12-06 | 2023-12-04 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2023-12-05 | 2023-12-01 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2023-12-04 | 2023-11-30 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2023-12-01 | 2023-11-29 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2023-11-30 | 2023-11-28 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2023-11-29 | 2023-11-27 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2023-11-28 | 2023-11-24 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2023-11-27 | 2023-11-23 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2023-11-24 | 2023-11-22 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2023-11-23 | 2023-11-21 | 0.147 | 100,000 | +0 | 0.00% | 14,700 |
| 2023-11-22 | 2023-11-20 | 0.147 | 100,000 | +0 | 0.00% | 14,700 |
| 2023-11-21 | 2023-11-17 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2023-11-20 | 2023-11-16 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2023-11-17 | 2023-11-15 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2023-11-16 | 2023-11-14 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2023-11-15 | 2023-11-13 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2023-11-14 | 2023-11-10 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2023-11-13 | 2023-11-09 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2023-11-10 | 2023-11-08 | 0.157 | 100,000 | +0 | 0.00% | 15,700 |
| 2023-11-09 | 2023-11-07 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2023-11-08 | 2023-11-06 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2023-11-07 | 2023-11-03 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2023-11-06 | 2023-11-02 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2023-11-03 | 2023-11-01 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2023-11-02 | 2023-10-31 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2023-11-01 | 2023-10-30 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2023-10-31 | 2023-10-27 | 0.157 | 100,000 | +0 | 0.00% | 15,700 |
| 2023-10-30 | 2023-10-26 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2023-10-27 | 2023-10-25 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2023-10-26 | 2023-10-24 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2023-10-25 | 2023-10-20 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2023-10-24 | 2023-10-19 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2023-10-20 | 2023-10-18 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2023-10-19 | 2023-10-17 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2023-10-18 | 2023-10-16 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2023-10-17 | 2023-10-13 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2023-10-16 | 2023-10-12 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2023-10-13 | 2023-10-11 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2023-10-12 | 2023-10-10 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2023-10-11 | 2023-10-09 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2023-10-10 | 2023-10-06 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2023-10-09 | 2023-10-05 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2023-10-06 | 2023-10-04 | 0.176 | 100,000 | +0 | 0.00% | 17,600 |
| 2023-10-05 | 2023-10-03 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2023-10-04 | 2023-09-29 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2023-10-03 | 2023-09-28 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2023-09-29 | 2023-09-27 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2023-09-28 | 2023-09-26 | 0.176 | 100,000 | +0 | 0.00% | 17,600 |
| 2023-09-27 | 2023-09-25 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2023-09-26 | 2023-09-22 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2023-09-25 | 2023-09-21 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2023-09-22 | 2023-09-20 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2023-09-21 | 2023-09-19 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2023-09-20 | 2023-09-18 | 0.191 | 100,000 | +0 | 0.00% | 19,100 |
| 2023-09-19 | 2023-09-15 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2023-09-18 | 2023-09-14 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2023-09-15 | 2023-09-13 | 0.191 | 100,000 | +0 | 0.00% | 19,100 |
| 2023-09-14 | 2023-09-12 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2023-09-13 | 2023-09-11 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2023-09-12 | 2023-09-07 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2023-09-11 | 2023-09-06 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2023-09-07 | 2023-09-05 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2023-09-06 | 2023-09-04 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2023-09-05 | 2023-08-31 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2023-09-04 | 2023-08-30 | 0.199 | 100,000 | +0 | 0.00% | 19,900 |
| 2023-08-31 | 2023-08-29 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2023-08-30 | 2023-08-28 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2023-08-29 | 2023-08-25 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2023-08-28 | 2023-08-24 | 0.211 | 100,000 | +0 | 0.00% | 21,100 |
| 2023-08-25 | 2023-08-23 | 0.215 | 100,000 | +0 | 0.00% | 21,500 |
| 2023-08-24 | 2023-08-22 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2023-08-23 | 2023-08-21 | 0.241 | 100,000 | +0 | 0.00% | 24,100 |
| 2023-08-22 | 2023-08-18 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-21 | 2023-08-17 | 0.245 | 100,000 | +0 | 0.00% | 24,500 |
| 2023-08-18 | 2023-08-16 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2023-08-17 | 2023-08-15 | 0.246 | 100,000 | +0 | 0.00% | 24,600 |
| 2023-08-16 | 2023-08-14 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2023-08-15 | 2023-08-11 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2023-08-14 | 2023-08-10 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2023-08-11 | 2023-08-09 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2023-08-10 | 2023-08-08 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2023-08-09 | 2023-08-07 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2023-08-08 | 2023-08-04 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2023-08-07 | 2023-08-03 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2023-08-04 | 2023-08-02 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2023-08-03 | 2023-08-01 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2023-08-02 | 2023-07-31 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2023-08-01 | 2023-07-28 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2023-07-31 | 2023-07-27 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2023-07-28 | 2023-07-26 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2023-07-27 | 2023-07-25 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2023-07-26 | 2023-07-24 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2023-07-25 | 2023-07-21 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2023-07-24 | 2023-07-20 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2023-07-21 | 2023-07-19 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2023-07-20 | 2023-07-18 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2023-07-19 | 2023-07-14 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2023-07-18 | 2023-07-13 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2023-07-14 | 2023-07-12 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2023-07-13 | 2023-07-11 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2023-07-12 | 2023-07-10 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2023-07-11 | 2023-07-07 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2023-07-10 | 2023-07-06 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2023-07-07 | 2023-07-05 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2023-07-06 | 2023-07-04 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2023-07-05 | 2023-07-03 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2023-07-04 | 2023-06-30 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2023-07-03 | 2023-06-29 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2023-06-30 | 2023-06-28 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2023-06-29 | 2023-06-27 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2023-06-28 | 2023-06-26 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2023-06-27 | 2023-06-23 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2023-06-26 | 2023-06-21 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2023-06-23 | 2023-06-20 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2023-06-21 | 2023-06-19 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2023-06-20 | 2023-06-16 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2023-06-19 | 2023-06-15 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2023-06-16 | 2023-06-14 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2023-06-15 | 2023-06-13 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2023-06-14 | 2023-06-12 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2023-06-13 | 2023-06-09 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2023-06-12 | 2023-06-08 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2023-06-09 | 2023-06-07 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2023-06-08 | 2023-06-06 | 0.290 | 100,000 | +0 | 0.00% | 29,037 |
| 2023-06-07 | 2023-06-05 | 0.290 | 100,000 | +3,571 | 0.00% | 29,037 |
| 2023-06-06 | 2023-06-02 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2023-06-05 | 2023-06-01 | 0.275 | 96,429 | +0 | 0.00% | 26,500 |
| 2023-06-02 | 2023-05-31 | 0.270 | 96,429 | +0 | 0.00% | 26,000 |
| 2023-06-01 | 2023-05-30 | 0.280 | 96,429 | +0 | 0.00% | 27,000 |
| 2023-05-31 | 2023-05-29 | 0.280 | 96,429 | +0 | 0.00% | 27,000 |
| 2023-05-30 | 2023-05-25 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2023-05-29 | 2023-05-24 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2023-05-25 | 2023-05-23 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2023-05-24 | 2023-05-22 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-05-23 | 2023-05-19 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-05-22 | 2023-05-18 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-05-19 | 2023-05-17 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-05-18 | 2023-05-16 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2023-05-17 | 2023-05-15 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-05-16 | 2023-05-12 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2023-05-15 | 2023-05-11 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2023-05-12 | 2023-05-10 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2023-05-11 | 2023-05-09 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2023-05-10 | 2023-05-08 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-05-09 | 2023-05-05 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-05-08 | 2023-05-04 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-05-05 | 2023-05-03 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-05-04 | 2023-05-02 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-05-03 | 2023-04-28 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-05-02 | 2023-04-27 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2023-04-28 | 2023-04-26 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-04-27 | 2023-04-25 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-04-26 | 2023-04-24 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-04-25 | 2023-04-21 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2023-04-24 | 2023-04-20 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-04-21 | 2023-04-19 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-04-20 | 2023-04-18 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2023-04-19 | 2023-04-17 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2023-04-18 | 2023-04-14 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-04-17 | 2023-04-13 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2023-04-14 | 2023-04-12 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2023-04-13 | 2023-04-11 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-04-12 | 2023-04-06 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-04-11 | 2023-04-04 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-04-06 | 2023-04-03 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-04-04 | 2023-03-31 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2023-04-03 | 2023-03-30 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2023-03-31 | 2023-03-29 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2023-03-30 | 2023-03-28 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-03-29 | 2023-03-27 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-03-28 | 2023-03-24 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-03-27 | 2023-03-23 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2023-03-24 | 2023-03-22 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2023-03-23 | 2023-03-21 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-03-22 | 2023-03-20 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2023-03-21 | 2023-03-17 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2023-03-20 | 2023-03-16 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2023-03-17 | 2023-03-15 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-03-16 | 2023-03-14 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2023-03-15 | 2023-03-13 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-03-14 | 2023-03-10 | 0.280 | 96,429 | +0 | 0.00% | 27,000 |
| 2023-03-13 | 2023-03-09 | 0.280 | 96,429 | +0 | 0.00% | 27,000 |
| 2023-03-10 | 2023-03-08 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-03-09 | 2023-03-07 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-03-08 | 2023-03-06 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2023-03-07 | 2023-03-03 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2023-03-06 | 2023-03-02 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2023-03-03 | 2023-03-01 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2023-03-02 | 2023-02-28 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2023-03-01 | 2023-02-27 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2023-02-28 | 2023-02-24 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2023-02-27 | 2023-02-23 | 0.301 | 96,429 | +0 | 0.00% | 29,000 |
| 2023-02-24 | 2023-02-22 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2023-02-23 | 2023-02-21 | 0.301 | 96,429 | +0 | 0.00% | 29,000 |
| 2023-02-22 | 2023-02-20 | 0.301 | 96,429 | +0 | 0.00% | 29,000 |
| 2023-02-21 | 2023-02-17 | 0.301 | 96,429 | +0 | 0.00% | 29,000 |
| 2023-02-20 | 2023-02-16 | 0.301 | 96,429 | +0 | 0.00% | 29,000 |
| 2023-02-17 | 2023-02-15 | 0.301 | 96,429 | +0 | 0.00% | 29,000 |
| 2023-02-16 | 2023-02-14 | 0.301 | 96,429 | +0 | 0.00% | 29,000 |
| 2023-02-15 | 2023-02-13 | 0.301 | 96,429 | +0 | 0.00% | 29,000 |
| 2023-02-14 | 2023-02-10 | 0.311 | 96,429 | +0 | 0.00% | 30,000 |
| 2023-02-13 | 2023-02-09 | 0.301 | 96,429 | +0 | 0.00% | 29,000 |
| 2023-02-10 | 2023-02-08 | 0.306 | 96,429 | +0 | 0.00% | 29,500 |
| 2023-02-09 | 2023-02-07 | 0.306 | 96,429 | +0 | 0.00% | 29,500 |
| 2023-02-08 | 2023-02-06 | 0.306 | 96,429 | +0 | 0.00% | 29,500 |
| 2023-02-07 | 2023-02-03 | 0.316 | 96,429 | +0 | 0.00% | 30,500 |
| 2023-02-06 | 2023-02-02 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2023-02-03 | 2023-02-01 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-02-02 | 2023-01-31 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2023-02-01 | 2023-01-30 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2023-01-31 | 2023-01-27 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2023-01-30 | 2023-01-26 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-01-27 | 2023-01-20 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2023-01-26 | 2023-01-19 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-01-20 | 2023-01-18 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-01-19 | 2023-01-17 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-01-18 | 2023-01-16 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2023-01-17 | 2023-01-13 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2023-01-16 | 2023-01-12 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2023-01-13 | 2023-01-11 | 0.301 | 96,429 | +0 | 0.00% | 29,000 |
| 2023-01-12 | 2023-01-10 | 0.301 | 96,429 | +0 | 0.00% | 29,000 |
| 2023-01-11 | 2023-01-09 | 0.306 | 96,429 | +0 | 0.00% | 29,500 |
| 2023-01-10 | 2023-01-06 | 0.301 | 96,429 | +0 | 0.00% | 29,000 |
| 2023-01-09 | 2023-01-05 | 0.301 | 96,429 | +0 | 0.00% | 29,000 |
| 2023-01-06 | 2023-01-04 | 0.301 | 96,429 | +0 | 0.00% | 29,000 |
| 2023-01-05 | 2023-01-03 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2023-01-04 | 2022-12-30 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2023-01-03 | 2022-12-29 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2022-12-30 | 2022-12-28 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2022-12-29 | 2022-12-23 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2022-12-28 | 2022-12-22 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2022-12-23 | 2022-12-21 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2022-12-22 | 2022-12-20 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2022-12-21 | 2022-12-19 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2022-12-20 | 2022-12-16 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2022-12-19 | 2022-12-15 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2022-12-16 | 2022-12-14 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2022-12-15 | 2022-12-13 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2022-12-14 | 2022-12-12 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2022-12-13 | 2022-12-09 | 0.280 | 96,429 | +0 | 0.00% | 27,000 |
| 2022-12-12 | 2022-12-08 | 0.275 | 96,429 | +0 | 0.00% | 26,500 |
| 2022-12-09 | 2022-12-07 | 0.270 | 96,429 | +0 | 0.00% | 26,000 |
| 2022-12-08 | 2022-12-06 | 0.275 | 96,429 | +0 | 0.00% | 26,500 |
| 2022-12-07 | 2022-12-05 | 0.270 | 96,429 | +0 | 0.00% | 26,000 |
| 2022-12-06 | 2022-12-02 | 0.270 | 96,429 | +0 | 0.00% | 26,000 |
| 2022-12-05 | 2022-12-01 | 0.270 | 96,429 | +0 | 0.00% | 26,000 |
| 2022-12-02 | 2022-11-30 | 0.270 | 96,429 | +0 | 0.00% | 26,000 |
| 2022-12-01 | 2022-11-29 | 0.264 | 96,429 | +0 | 0.00% | 25,500 |
| 2022-11-30 | 2022-11-28 | 0.264 | 96,429 | +0 | 0.00% | 25,500 |
| 2022-11-29 | 2022-11-25 | 0.275 | 96,429 | +0 | 0.00% | 26,500 |
| 2022-11-28 | 2022-11-24 | 0.275 | 96,429 | +0 | 0.00% | 26,500 |
| 2022-11-25 | 2022-11-23 | 0.264 | 96,429 | +0 | 0.00% | 25,500 |
| 2022-11-24 | 2022-11-22 | 0.264 | 96,429 | +0 | 0.00% | 25,500 |
| 2022-11-23 | 2022-11-21 | 0.270 | 96,429 | +0 | 0.00% | 26,000 |
| 2022-11-22 | 2022-11-18 | 0.259 | 96,429 | +0 | 0.00% | 25,000 |
| 2022-11-21 | 2022-11-17 | 0.264 | 96,429 | +0 | 0.00% | 25,500 |
| 2022-11-18 | 2022-11-16 | 0.259 | 96,429 | +0 | 0.00% | 25,000 |
| 2022-11-17 | 2022-11-15 | 0.264 | 96,429 | +0 | 0.00% | 25,500 |
| 2022-11-16 | 2022-11-14 | 0.264 | 96,429 | +0 | 0.00% | 25,500 |
| 2022-11-15 | 2022-11-11 | 0.275 | 96,429 | +0 | 0.00% | 26,500 |
| 2022-11-14 | 2022-11-10 | 0.264 | 96,429 | +0 | 0.00% | 25,500 |
| 2022-11-11 | 2022-11-09 | 0.270 | 96,429 | +0 | 0.00% | 26,000 |
| 2022-11-10 | 2022-11-08 | 0.270 | 96,429 | +0 | 0.00% | 26,000 |
| 2022-11-09 | 2022-11-07 | 0.270 | 96,429 | +0 | 0.00% | 26,000 |
| 2022-11-08 | 2022-11-04 | 0.257 | 96,429 | +0 | 0.00% | 24,800 |
| 2022-11-07 | 2022-11-03 | 0.254 | 96,429 | +0 | 0.00% | 24,500 |
| 2022-11-04 | 2022-11-02 | 0.264 | 96,429 | +0 | 0.00% | 25,500 |
| 2022-11-03 | 2022-11-01 | 0.258 | 96,429 | +0 | 0.00% | 24,900 |
| 2022-11-02 | 2022-10-31 | 0.259 | 96,429 | +0 | 0.00% | 25,000 |
| 2022-11-01 | 2022-10-28 | 0.264 | 96,429 | +0 | 0.00% | 25,500 |
| 2022-10-31 | 2022-10-27 | 0.270 | 96,429 | +0 | 0.00% | 26,000 |
| 2022-10-28 | 2022-10-26 | 0.270 | 96,429 | +0 | 0.00% | 26,000 |
| 2022-10-27 | 2022-10-25 | 0.270 | 96,429 | +0 | 0.00% | 26,000 |
| 2022-10-26 | 2022-10-24 | 0.259 | 96,429 | +0 | 0.00% | 25,000 |
| 2022-10-25 | 2022-10-21 | 0.275 | 96,429 | +0 | 0.00% | 26,500 |
| 2022-10-24 | 2022-10-20 | 0.275 | 96,429 | +0 | 0.00% | 26,500 |
| 2022-10-21 | 2022-10-19 | 0.280 | 96,429 | +0 | 0.00% | 27,000 |
| 2022-10-20 | 2022-10-18 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2022-10-19 | 2022-10-17 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2022-10-18 | 2022-10-14 | 0.280 | 96,429 | +0 | 0.00% | 27,000 |
| 2022-10-17 | 2022-10-13 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2022-10-14 | 2022-10-12 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2022-10-13 | 2022-10-11 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2022-10-12 | 2022-10-10 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2022-10-11 | 2022-10-07 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2022-10-10 | 2022-10-06 | 0.306 | 96,429 | -144,642 | 0.00% | 29,500 |
| 2022-09-05 | 2022-09-01 | 0.348 | 241,071 | +7,305 | 0.01% | 83,789 |
| 2022-06-06 | 2022-06-01 | 0.380 | 233,766 | +6,776 | 0.01% | 88,825 |
| 2021-09-03 | 2021-09-01 | 0.452 | 226,990 | +5,604 | 0.01% | 102,531 |
| 2021-06-03 | 2021-06-01 | 0.480 | 221,386 | +5,335 | 0.01% | 106,312 |
| 2021-02-01 | 2021-01-28 | 0.474 | 216,051 | -43,210 | 0.01% | 102,500 |
| 2021-01-29 | 2021-01-27 | 0.503 | 259,261 | +112,346 | 0.01% | 130,500 |
| 2020-12-07 | 2020-12-03 | 0.434 | 146,915 | -8,642 | 0.01% | 63,750 |
| 2020-11-13 | 2020-11-11 | 0.376 | 155,557 | +8,642 | 0.01% | 58,500 |
| 2020-09-02 | 2020-08-31 | 0.486 | 146,915 | +3,540 | 0.01% | 71,421 |
| 2020-08-11 | 2020-08-07 | 0.468 | 143,375 | +8,434 | 0.01% | 67,150 |
| 2020-08-03 | 2020-07-30 | 0.498 | 134,941 | -16,867 | 0.01% | 67,200 |
| 2020-06-11 | 2020-06-09 | 0.504 | 151,808 | +25,301 | 0.01% | 76,544 |
| 2020-06-10 | 2020-06-08 | 0.504 | 126,507 | -13,413 | 0.00% | 63,787 |
| 2020-06-09 | 2020-06-05 | 0.492 | 139,920 | +16,461 | 0.01% | 68,850 |
| 2019-09-03 | 2019-08-30 | 0.827 | 123,459 | +3,742 | 0.00% | 102,094 |
| 2019-05-30 | 2019-05-28 | 0.878 | 119,717 | +3,521 | 0.00% | 105,090 |
| 2018-09-05 | 2018-09-03 | 0.891 | 116,196 | +3,417 | 0.00% | 103,545 |
| 2018-08-16 | 2018-08-14 | 0.891 | 112,779 | -37,593 | 0.00% | 100,500 |
| 2018-06-06 | 2018-06-04 | 0.958 | 150,372 | -22,556 | 0.01% | 144,118 |
| 2018-06-05 | 2018-06-01 | 0.945 | 172,928 | +4,941 | 0.01% | 163,368 |
| 2018-05-29 | 2018-05-25 | 0.945 | 167,987 | +58,430 | 0.01% | 158,700 |
| 2018-01-23 | 2018-01-19 | 0.931 | 109,557 | -29,215 | 0.00% | 102,000 |
| 2017-10-06 | 2017-10-03 | 0.931 | 138,772 | -730 | 0.01% | 129,200 |
| 2017-09-04 | 2017-08-31 | 0.959 | 139,502 | +4,103 | 0.01% | 133,816 |
| 2017-06-07 | 2017-06-05 | 0.988 | 135,399 | +3,982 | 0.01% | 133,816 |
| 2016-11-24 | 2016-11-22 | 0.916 | 131,417 | -6,880 | 0.01% | 120,330 |
| 2016-10-18 | 2016-10-14 | 0.930 | 138,297 | +6,880 | 0.01% | 128,640 |
| 2016-09-05 | 2016-09-01 | 1.004 | 131,417 | +3,923 | 0.01% | 131,908 |
| 2016-06-27 | 2016-06-23 | 0.944 | 127,494 | -10,012 | 0.01% | 120,330 |
| 2016-06-06 | 2016-06-02 | 1.004 | 137,506 | +4,166 | 0.01% | 138,084 |
| 2016-03-23 | 2016-03-21 | 1.051 | 133,340 | +9,710 | 0.01% | 140,080 |
| 2016-02-05 | 2016-02-03 | 0.942 | 123,630 | -33,659 | 0.01% | 116,510 |
| 2016-02-03 | 2016-02-01 | 0.958 | 157,289 | -12,946 | 0.01% | 150,660 |
| 2015-11-19 | 2015-11-17 | 0.973 | 170,235 | +12,946 | 0.01% | 165,690 |
| 2015-09-02 | 2015-08-31 | 1.020 | 157,289 | +4,840 | 0.01% | 160,457 |
| 2015-08-26 | 2015-08-24 | 0.972 | 152,449 | +6,901 | 0.01% | 148,230 |
| 2015-07-13 | 2015-07-09 | 1.084 | 145,548 | -24,467 | 0.01% | 157,760 |
| 2015-07-10 | 2015-07-08 | 1.020 | 170,015 | +6,273 | 0.01% | 173,440 |
| 2015-07-03 | 2015-06-30 | 1.180 | 163,742 | +25,095 | 0.01% | 193,140 |
| 2015-07-02 | 2015-06-29 | 1.164 | 138,647 | +19,448 | 0.01% | 161,330 |
| 2015-06-04 | 2015-06-02 | 1.372 | 119,199 | +15,117 | 0.01% | 163,541 |
| 2015-05-26 | 2015-05-21 | 1.241 | 104,082 | +6,123 | 0.01% | 129,200 |
| 2015-05-08 | 2015-05-06 | 1.274 | 97,959 | -12,245 | 0.01% | 124,800 |
| 2015-04-21 | 2015-04-17 | 1.176 | 110,204 | +6,122 | 0.01% | 129,600 |
| 2015-04-15 | 2015-04-13 | 1.192 | 104,082 | +6,123 | 0.01% | 124,100 |
| 2015-04-09 | 2015-04-02 | 1.127 | 97,959 | -1,837 | 0.01% | 110,400 |
| 2015-02-17 | 2015-02-13 | 1.127 | 99,796 | -11,633 | 0.01% | 112,470 |
| 2015-02-09 | 2015-02-05 | 1.127 | 111,429 | +11,633 | 0.01% | 125,580 |
| 2014-11-10 | 2014-11-06 | 1.160 | 99,796 | +6,122 | 0.01% | 115,730 |
| 2014-09-11 | 2014-09-08 | 1.373 | 93,674 | -55,102 | 0.01% | 128,597 |
| 2014-09-10 | 2014-09-05 | 1.138 | 148,776 | +3,629 | 0.01% | 169,371 |
| 2014-09-02 | 2014-08-29 | 1.105 | 145,147 | -5,973 | 0.01% | 160,380 |
| 2014-08-18 | 2014-08-14 | 1.172 | 151,120 | +17,919 | 0.01% | 177,100 |
| 2014-08-15 | 2014-08-13 | 1.105 | 133,201 | +5,973 | 0.01% | 147,180 |
| 2014-08-14 | 2014-08-12 | 1.138 | 127,228 | -17,919 | 0.01% | 144,840 |
| 2014-06-11 | 2014-06-09 | 1.072 | 145,147 | +4,608 | 0.01% | 155,600 |
| 2014-01-28 | 2014-01-24 | 1.072 | 140,539 | -28,918 | 0.01% | 150,660 |
| 2013-12-19 | 2013-12-17 | 1.055 | 169,457 | +17,351 | 0.01% | 178,730 |
| 2013-11-07 | 2013-11-05 | 1.072 | 152,106 | -17,351 | 0.01% | 163,060 |
| 2013-10-08 | 2013-10-04 | 1.107 | 169,457 | +19,086 | 0.01% | 187,520 |
| 2013-10-07 | 2013-10-03 | 1.176 | 150,371 | +69,402 | 0.01% | 176,800 |
| 2013-10-02 | 2013-09-27 | 1.003 | 80,969 | +17,350 | 0.00% | 81,200 |
| 2013-09-04 | 2013-09-02 | 1.039 | 63,619 | +2,194 | 0.00% | 66,079 |
| 2013-06-27 | 2013-06-25 | 0.985 | 61,425 | -5,584 | 0.00% | 60,500 |
| 2013-06-10 | 2013-06-06 | 1.039 | 67,009 | +5,584 | 0.00% | 69,600 |
| 2013-06-05 | 2013-06-03 | 1.129 | 61,425 | +2,014 | 0.00% | 69,375 |
| 2013-03-14 | 2013-03-12 | 1.166 | 59,411 | -5,401 | 0.00% | 69,300 |
| 2013-02-01 | 2013-01-30 | 1.241 | 64,812 | +16,203 | 0.00% | 80,400 |
| 2013-01-29 | 2013-01-25 | 1.185 | 48,609 | -2,700 | 0.00% | 57,600 |
| 2013-01-09 | 2013-01-07 | 1.129 | 51,309 | +5,401 | 0.00% | 57,950 |
| 2012-11-19 | 2012-11-15 | 1.129 | 45,908 | -6,482 | 0.00% | 51,849 |
| 2012-10-17 | 2012-10-15 | 1.092 | 52,390 | -32,406 | 0.00% | 57,230 |
| 2012-10-09 | 2012-10-05 | 1.092 | 84,796 | +32,406 | 0.01% | 92,630 |
| 2012-09-04 | 2012-08-31 | 1.112 | 52,390 | +1,807 | 0.00% | 58,270 |
| 2012-08-13 | 2012-08-09 | 1.112 | 50,583 | +6,258 | 0.00% | 56,260 |
| 2012-06-13 | 2012-06-11 | 1.151 | 44,325 | +1,502 | 0.00% | 51,029 |
| 2012-03-28 | 2012-03-26 | 1.171 | 42,823 | -15,114 | 0.00% | 50,150 |
| 2012-03-26 | 2012-03-22 | 1.251 | 57,937 | +17,633 | 0.00% | 72,450 |
| 2012-02-24 | 2012-02-22 | 1.290 | 40,304 | -15,114 | 0.00% | 52,000 |
| 2012-02-23 | 2012-02-21 | 1.231 | 55,418 | +15,114 | 0.00% | 68,200 |
| 2012-02-21 | 2012-02-17 | 1.211 | 40,304 | -20,152 | 0.00% | 48,800 |
| 2012-02-14 | 2012-02-10 | 1.191 | 60,456 | +20,152 | 0.00% | 72,000 |
| 2012-02-08 | 2012-02-06 | 1.191 | 40,304 | -15,114 | 0.00% | 48,000 |
| 2012-02-07 | 2012-02-03 | 1.191 | 55,418 | +15,114 | 0.00% | 66,000 |
| 2011-11-23 | 2011-11-21 | 1.191 | 40,304 | -35,266 | 0.00% | 48,000 |
| 2011-11-21 | 2011-11-17 | 1.231 | 75,570 | +35,266 | 0.00% | 93,000 |
| 2011-09-07 | 2011-09-05 | 1.251 | 40,304 | +1,300 | 0.00% | 50,427 |
| 2011-08-09 | 2011-08-05 | 1.292 | 39,004 | -48,754 | 0.00% | 50,400 |
| 2011-07-21 | 2011-07-19 | 1.354 | 87,758 | -14,627 | 0.01% | 118,799 |
| 2011-07-06 | 2011-07-04 | 1.436 | 102,385 | +48,755 | 0.01% | 147,000 |
| 2011-06-03 | 2011-06-01 | 1.580 | 53,630 | -24,377 | 0.00% | 84,760 |
| 2011-06-02 | 2011-05-31 | 1.538 | 78,007 | +2,080 | 0.01% | 119,999 |
| 2011-05-23 | 2011-05-19 | 1.538 | 75,927 | -9,491 | 0.01% | 116,800 |
| 2011-05-04 | 2011-04-29 | 1.580 | 85,418 | +23,727 | 0.01% | 135,000 |
| 2011-04-20 | 2011-04-18 | 1.644 | 61,691 | -23,727 | 0.00% | 101,400 |
| 2011-04-19 | 2011-04-15 | 1.665 | 85,418 | +23,727 | 0.01% | 142,200 |
| 2011-03-24 | 2011-03-22 | 1.496 | 61,691 | -27,049 | 0.00% | 92,300 |
| 2011-03-22 | 2011-03-18 | 1.454 | 88,740 | +27,049 | 0.01% | 129,030 |
| 2011-03-10 | 2011-03-08 | 1.559 | 61,691 | -4,745 | 0.00% | 96,200 |
| 2011-03-09 | 2011-03-07 | 1.517 | 66,436 | -14,237 | 0.00% | 100,799 |
| 2011-02-21 | 2011-02-17 | 1.580 | 80,673 | -9,491 | 0.01% | 127,500 |
| 2011-01-24 | 2011-01-20 | 1.644 | 90,164 | +4,746 | 0.01% | 148,201 |
| 2011-01-10 | 2011-01-06 | 1.644 | 85,418 | -5,695 | 0.01% | 140,400 |
| 2010-12-07 | 2010-12-03 | 1.686 | 91,113 | -95,383 | 0.01% | 153,600 |
| 2010-12-06 | 2010-12-02 | 1.686 | 186,496 | -1,243,309 | 0.01% | 314,399 |
| 2010-12-03 | 2010-12-01 | 1.707 | 1,429,805 | +1,338,692 | 0.10% | 2,440,530 |
| 2010-11-16 | 2010-11-12 | 1.707 | 91,113 | -251,509 | 0.01% | 155,521 |
| 2010-11-15 | 2010-11-11 | 1.707 | 342,622 | +237,273 | 0.02% | 584,820 |
| 2010-11-11 | 2010-11-09 | 1.665 | 105,349 | +9,491 | 0.01% | 175,380 |
| 2010-11-10 | 2010-11-08 | 1.665 | 95,858 | +14,236 | 0.01% | 159,580 |
| 2010-11-09 | 2010-11-05 | 1.644 | 81,622 | -340,723 | 0.01% | 134,160 |
| 2010-11-08 | 2010-11-04 | 1.686 | 422,345 | -133,822 | 0.03% | 711,999 |
| 2010-11-03 | 2010-11-01 | 1.707 | 556,167 | +474,545 | 0.04% | 949,320 |
| 2010-10-28 | 2010-10-26 | 1.707 | 81,622 | -11,389 | 0.01% | 139,320 |
| 2010-10-22 | 2010-10-20 | 1.686 | 93,011 | -23,727 | 0.01% | 156,800 |
| 2010-10-21 | 2010-10-19 | 1.686 | 116,738 | -47,455 | 0.01% | 196,800 |
| 2010-10-14 | 2010-10-12 | 1.770 | 164,193 | -14,236 | 0.01% | 290,641 |
| 2010-10-13 | 2010-10-11 | 1.749 | 178,429 | -85,418 | 0.01% | 312,080 |
| 2010-10-12 | 2010-10-08 | 1.749 | 263,847 | +97,282 | 0.02% | 461,480 |
| 2010-10-08 | 2010-10-06 | 1.686 | 166,565 | -18,982 | 0.01% | 280,799 |
| 2010-10-07 | 2010-10-05 | 1.686 | 185,547 | +33,218 | 0.01% | 312,800 |
| 2010-10-05 | 2010-09-30 | 1.686 | 152,329 | +11,864 | 0.01% | 256,800 |
| 2010-10-04 | 2010-09-29 | 1.665 | 140,465 | -47,455 | 0.01% | 233,839 |
| 2010-09-30 | 2010-09-28 | 1.749 | 187,920 | -18,982 | 0.01% | 328,680 |
| 2010-09-29 | 2010-09-27 | 1.897 | 206,902 | -372,043 | 0.01% | 392,400 |
| 2010-09-27 | 2010-09-22 | 1.538 | 578,945 | -474,546 | 0.04% | 890,600 |
| 2010-09-24 | 2010-09-21 | 1.517 | 1,053,491 | +711,818 | 0.07% | 1,598,401 |
| 2010-09-21 | 2010-09-17 | 1.454 | 341,673 | +94,909 | 0.02% | 496,801 |
| 2010-09-14 | 2010-09-10 | 1.454 | 246,764 | +118,637 | 0.02% | 358,801 |
| 2010-09-09 | 2010-09-07 | 1.497 | 128,127 | -23,728 | 0.01% | 191,861 |
| 2010-09-08 | 2010-09-06 | 1.476 | 151,855 | +4,402 | 0.01% | 224,096 |
| 2010-08-23 | 2010-08-19 | 1.476 | 147,453 | +23,040 | 0.01% | 217,600 |
| 2010-08-20 | 2010-08-18 | 1.476 | 124,413 | -13,824 | 0.01% | 183,599 |
| 2010-07-13 | 2010-07-09 | 1.367 | 138,237 | -13,824 | 0.01% | 189,000 |
| 2010-07-08 | 2010-07-06 | 1.346 | 152,061 | +13,824 | 0.01% | 204,600 |
| 2010-06-17 | 2010-06-14 | 1.367 | 138,237 | -46,079 | 0.01% | 189,000 |
| 2010-06-15 | 2010-06-11 | 1.346 | 184,316 | +46,079 | 0.01% | 248,000 |
| 2010-06-01 | 2010-05-28 | 1.346 | 138,237 | -13,824 | 0.01% | 186,000 |
| 2010-05-27 | 2010-05-25 | 1.280 | 152,061 | -9,216 | 0.01% | 194,700 |
| 2010-05-26 | 2010-05-24 | 1.346 | 161,277 | +13,824 | 0.01% | 217,000 |
| 2010-05-20 | 2010-05-18 | 1.499 | 147,453 | +4,468 | 0.01% | 221,100 |
| 2010-05-17 | 2010-05-13 | 1.544 | 142,985 | -13,404 | 0.01% | 220,801 |
| 2010-05-14 | 2010-05-12 | 1.499 | 156,389 | -8,937 | 0.01% | 234,499 |
| 2010-05-13 | 2010-05-11 | 1.499 | 165,326 | +13,405 | 0.01% | 247,900 |
| 2010-05-04 | 2010-04-30 | 1.567 | 151,921 | -44,683 | 0.01% | 238,000 |
| 2010-05-03 | 2010-04-29 | 1.567 | 196,604 | +44,683 | 0.01% | 308,000 |
| 2010-04-28 | 2010-04-26 | 1.544 | 151,921 | -44,683 | 0.01% | 234,600 |
| 2010-04-22 | 2010-04-20 | 1.522 | 196,604 | -44,683 | 0.01% | 299,200 |
| 2010-04-16 | 2010-04-14 | 1.544 | 241,287 | +22,342 | 0.02% | 372,601 |
| 2010-04-15 | 2010-04-13 | 1.544 | 218,945 | -44,683 | 0.02% | 338,100 |
| 2010-04-13 | 2010-04-09 | 1.611 | 263,628 | -44,683 | 0.02% | 424,800 |
| 2010-04-12 | 2010-04-08 | 1.567 | 308,311 | -8,936 | 0.02% | 483,001 |
| 2010-04-09 | 2010-04-07 | 1.522 | 317,247 | -11,171 | 0.02% | 482,800 |
| 2010-04-08 | 2010-04-01 | 1.522 | 328,418 | -31,278 | 0.02% | 499,800 |
| 2010-04-07 | 2010-03-31 | 1.567 | 359,696 | +98,302 | 0.03% | 563,500 |
| 2010-04-01 | 2010-03-30 | 1.656 | 261,394 | -31,278 | 0.02% | 432,900 |
| 2010-03-31 | 2010-03-29 | 1.611 | 292,672 | +44,683 | 0.02% | 471,600 |
| 2010-03-30 | 2010-03-26 | 1.634 | 247,989 | -31,278 | 0.02% | 405,150 |
| 2010-03-29 | 2010-03-25 | 1.611 | 279,267 | +8,937 | 0.02% | 450,000 |
| 2010-03-26 | 2010-03-24 | 1.634 | 270,330 | +22,341 | 0.02% | 441,649 |
| 2010-03-25 | 2010-03-23 | 1.656 | 247,989 | -22,341 | 0.02% | 410,700 |
| 2010-03-24 | 2010-03-22 | 1.656 | 270,330 | -13,405 | 0.02% | 447,699 |
| 2010-03-23 | 2010-03-19 | 1.679 | 283,735 | +71,492 | 0.02% | 476,250 |
| 2010-03-22 | 2010-03-18 | 1.746 | 212,243 | -6,702 | 0.02% | 370,500 |
| 2010-03-19 | 2010-03-17 | 1.567 | 218,945 | +26,809 | 0.02% | 343,000 |
| 2010-03-18 | 2010-03-16 | 1.790 | 192,136 | +134,048 | 0.01% | 344,001 |
| 2010-01-22 | 2010-01-20 | 1.388 | 58,088 | -20,554 | 0.00% | 80,601 |
| 2010-01-11 | 2010-01-07 | 1.388 | 78,642 | +17,874 | 0.01% | 109,121 |
| 2010-01-07 | 2010-01-05 | 1.410 | 60,768 | -13,405 | 0.00% | 85,679 |
| 2009-12-11 | 2009-12-09 | 1.388 | 74,173 | +13,405 | 0.01% | 102,920 |
| 2009-12-03 | 2009-12-01 | 1.343 | 60,768 | +20,554 | 0.00% | 81,599 |
| 2009-11-25 | 2009-11-23 | 1.523 | 40,214 | +1,218 | 0.00% | 61,256 |
| 2009-11-20 | 2009-11-18 | 1.523 | 38,996 | +12,999 | 0.00% | 59,400 |
| 2009-11-19 | 2009-11-17 | 1.500 | 25,997 | -25,997 | 0.00% | 39,000 |
| 2009-11-06 | 2009-11-04 | 1.454 | 51,994 | -17,332 | 0.00% | 75,599 |
| 2009-11-05 | 2009-11-03 | 1.408 | 69,326 | -6,932 | 0.01% | 97,600 |
| 2009-10-28 | 2009-10-23 | 1.454 | 76,258 | +12,998 | 0.01% | 110,879 |
| 2009-10-16 | 2009-10-14 | 1.431 | 63,260 | -4,333 | 0.00% | 90,520 |
| 2009-10-13 | 2009-10-09 | 1.385 | 67,593 | -12,998 | 0.01% | 93,600 |
| 2009-10-06 | 2009-10-02 | 1.339 | 80,591 | +6,932 | 0.01% | 107,880 |
| 2009-08-13 | 2009-08-11 | 1.569 | 73,659 | -13,865 | 0.01% | 115,600 |
| 2009-08-04 | 2009-07-31 | 1.662 | 87,524 | +48,528 | 0.01% | 145,440 |
| 2009-08-03 | 2009-07-30 | 1.639 | 38,996 | +8,666 | 0.00% | 63,900 |
| 2009-06-17 | 2009-06-15 | 1.431 | 30,330 | -4,333 | 0.00% | 43,400 |
| 2009-06-05 | 2009-06-03 | 1.569 | 34,663 | -21,664 | 0.00% | 54,400 |
| 2009-06-04 | 2009-06-02 | 1.477 | 56,327 | -30,330 | 0.00% | 83,200 |
| 2009-06-03 | 2009-06-01 | 1.431 | 86,657 | +8,665 | 0.01% | 123,999 |
| 2009-06-02 | 2009-05-29 | 1.408 | 77,992 | -17,331 | 0.01% | 109,801 |
| 2009-06-01 | 2009-05-27 | 1.408 | 95,323 | -25,997 | 0.01% | 134,200 |
| 2009-05-29 | 2009-05-26 | 1.408 | 121,320 | +60,660 | 0.01% | 170,800 |
| 2009-05-27 | 2009-05-25 | 1.454 | 60,660 | -82,325 | 0.00% | 88,200 |
| 2009-05-26 | 2009-05-22 | 1.269 | 142,985 | -12,998 | 0.01% | 181,500 |
| 2009-05-25 | 2009-05-21 | 1.316 | 155,983 | +47,661 | 0.01% | 205,200 |
| 2009-05-22 | 2009-05-20 | 1.292 | 108,322 | +38,996 | 0.01% | 140,000 |
| 2009-05-21 | 2009-05-19 | 1.316 | 69,326 | +43,329 | 0.01% | 91,200 |
| 2009-05-14 | 2009-05-12 | 1.223 | 25,997 | -21,665 | 0.00% | 31,800 |
| 2009-05-11 | 2009-05-07 | 1.223 | 47,662 | +21,665 | 0.00% | 58,301 |
| 2009-05-07 | 2009-05-05 | 1.177 | 25,997 | -12,999 | 0.00% | 30,600 |
| 2009-04-29 | 2009-04-27 | 1.085 | 38,996 | +12,999 | 0.00% | 42,300 |
| 2009-04-16 | 2009-04-14 | 1.270 | 25,997 | +963 | 0.00% | 33,023 |
| 2009-04-08 | 2009-04-06 | 1.222 | 25,034 | -41,724 | 0.00% | 30,600 |
| 2009-04-06 | 2009-04-02 | 1.174 | 66,758 | +20,862 | 0.01% | 78,400 |
| 2009-04-01 | 2009-03-30 | 1.102 | 45,896 | -33,379 | 0.00% | 50,600 |
| 2009-03-26 | 2009-03-24 | 1.126 | 79,275 | -12,518 | 0.01% | 89,299 |
| 2009-03-25 | 2009-03-23 | 1.091 | 91,793 | -29,206 | 0.01% | 100,100 |
| 2009-03-24 | 2009-03-20 | 1.067 | 120,999 | +95,965 | 0.01% | 129,050 |
| 2009-03-20 | 2009-03-18 | 1.150 | 25,034 | -25,035 | 0.00% | 28,800 |
| 2009-03-17 | 2009-03-13 | 1.186 | 50,069 | +20,862 | 0.00% | 59,400 |
| 2009-03-16 | 2009-03-12 | 1.138 | 29,207 | +4,173 | 0.00% | 33,250 |
| 2009-03-13 | 2009-03-11 | 1.186 | 25,034 | -33,379 | 0.00% | 29,700 |
| 2009-03-12 | 2009-03-10 | 1.079 | 58,413 | +33,379 | 0.00% | 62,999 |
| 2009-03-05 | 2009-03-03 | 1.043 | 25,034 | -12,518 | 0.00% | 26,100 |
| 2009-03-04 | 2009-03-02 | 1.055 | 37,552 | +12,518 | 0.00% | 39,600 |
| 2009-02-26 | 2009-02-24 | 1.186 | 25,034 | -25,035 | 0.00% | 29,700 |
| 2009-02-18 | 2009-02-16 | 1.366 | 50,069 | -16,689 | 0.00% | 68,400 |
| 2009-02-16 | 2009-02-12 | 1.342 | 66,758 | -8,345 | 0.01% | 89,600 |
| 2009-02-13 | 2009-02-11 | 1.366 | 75,103 | -25,034 | 0.01% | 102,600 |
| 2009-02-11 | 2009-02-09 | 1.438 | 100,137 | +29,206 | 0.01% | 143,999 |
| 2009-02-09 | 2009-02-05 | 1.318 | 70,931 | +12,518 | 0.01% | 93,500 |
| 2009-02-04 | 2009-02-02 | 1.294 | 58,413 | -41,724 | 0.00% | 75,599 |
| 2009-01-29 | 2009-01-22 | 1.198 | 100,137 | +41,724 | 0.01% | 120,000 |
| 2009-01-13 | 2009-01-09 | 1.150 | 58,413 | -20,862 | 0.00% | 67,199 |
| 2009-01-08 | 2009-01-06 | 1.174 | 79,275 | +33,379 | 0.01% | 93,099 |
| 2008-12-30 | 2008-12-24 | 1.043 | 45,896 | +12,517 | 0.00% | 47,850 |
| 2008-11-28 | 2008-11-26 | 0.987 | 33,379 | +1,757 | 0.00% | 32,933 |
| 2008-11-03 | 2008-10-30 | 0.848 | 31,622 | -1,581 | 0.00% | 26,800 |
| 2008-10-30 | 2008-10-28 | 0.797 | 33,203 | -6,325 | 0.00% | 26,460 |
| 2008-10-28 | 2008-10-24 | 0.848 | 39,528 | -11,858 | 0.00% | 33,500 |
| 2008-10-21 | 2008-10-17 | 0.936 | 51,386 | +7,905 | 0.00% | 48,100 |
| 2008-10-20 | 2008-10-16 | 0.999 | 43,481 | -7,905 | 0.00% | 43,450 |
| 2008-10-17 | 2008-10-15 | 1.037 | 51,386 | -7,906 | 0.00% | 53,300 |
| 2008-09-25 | 2008-09-23 | 1.037 | 59,292 | -11,858 | 0.00% | 61,500 |
| 2008-09-23 | 2008-09-19 | 1.050 | 71,150 | +19,764 | 0.01% | 74,700 |
| 2008-09-12 | 2008-09-10 | 1.189 | 51,386 | -11,859 | 0.00% | 61,100 |
| 2008-09-04 | 2008-09-02 | 1.265 | 63,245 | +3,953 | 0.01% | 80,000 |
| 2008-09-02 | 2008-08-29 | 1.316 | 59,292 | -7,905 | 0.00% | 78,000 |
| 2008-09-01 | 2008-08-28 | 1.265 | 67,197 | +11,858 | 0.01% | 84,999 |
| 2008-08-29 | 2008-08-27 | 1.366 | 55,339 | -11,858 | 0.00% | 75,600 |
| 2008-08-26 | 2008-08-21 | 1.151 | 67,197 | -11,859 | 0.01% | 77,349 |
| 2008-08-25 | 2008-08-20 | 1.126 | 79,056 | +19,764 | 0.01% | 89,000 |
| 2008-08-12 | 2008-08-08 | 1.202 | 59,292 | -11,858 | 0.00% | 71,250 |
| 2008-08-08 | 2008-08-05 | 1.252 | 71,150 | +11,858 | 0.01% | 89,100 |
| 2008-08-07 | 2008-08-04 | 1.341 | 59,292 | -7,905 | 0.00% | 79,500 |
| 2008-07-29 | 2008-07-25 | 1.518 | 67,197 | +7,905 | 0.01% | 101,999 |
| 2008-07-28 | 2008-07-24 | 1.518 | 59,292 | +7,906 | 0.00% | 90,000 |
| 2008-07-17 | 2008-07-15 | 1.619 | 51,386 | +11,858 | 0.00% | 83,200 |
| 2008-07-04 | 2008-07-02 | 1.796 | 39,528 | +11,858 | 0.00% | 71,000 |
| 2008-06-24 | 2008-06-20 | 1.897 | 27,670 | -3,952 | 0.00% | 52,501 |
| 2008-06-10 | 2008-06-05 | 1.999 | 31,622 | -7,906 | 0.00% | 63,199 |
| 2008-06-04 | 2008-06-02 | 1.973 | 39,528 | -7,906 | 0.00% | 78,000 |
| 2008-05-28 | 2008-05-26 | 1.923 | 47,434 | +3,953 | 0.00% | 91,201 |
| 2008-05-22 | 2008-05-20 | 2.074 | 43,481 | -7,905 | 0.00% | 90,201 |
| 2008-05-21 | 2008-05-19 | 2.100 | 51,386 | +7,905 | 0.00% | 107,899 |
| 2008-05-16 | 2008-05-14 | 2.150 | 43,481 | +11,859 | 0.00% | 93,501 |
| 2008-05-13 | 2008-05-08 | 2.201 | 31,622 | -3,953 | 0.00% | 69,599 |
| 2008-05-09 | 2008-05-07 | 2.125 | 35,575 | +11,858 | 0.00% | 75,600 |
| 2008-05-08 | 2008-05-06 | 2.252 | 23,717 | +7,906 | 0.00% | 53,401 |
| 2008-05-06 | 2008-05-02 | 2.302 | 15,811 | +7,905 | 0.00% | 36,400 |
| 2008-05-05 | 2008-04-30 | 2.277 | 7,906 | -19,764 | 0.00% | 18,001 |
| 2008-05-02 | 2008-04-29 | 2.226 | 27,670 | +15,812 | 0.00% | 61,601 |
| 2008-04-30 | 2008-04-28 | 2.277 | 11,858 | -55,339 | 0.00% | 26,999 |
| 2008-04-29 | 2008-04-25 | 2.024 | 67,197 | +7,905 | 0.01% | 135,999 |
| 2008-04-25 | 2008-04-23 | 2.125 | 59,292 | -11,858 | 0.00% | 126,000 |
| 2008-04-24 | 2008-04-22 | 2.024 | 71,150 | -11,859 | 0.01% | 143,999 |
| 2008-04-23 | 2008-04-21 | 2.100 | 83,009 | +7,906 | 0.01% | 174,301 |
| 2008-04-22 | 2008-04-18 | 2.100 | 75,103 | -3,953 | 0.01% | 157,700 |
| 2008-04-17 | 2008-04-15 | 2.227 | 79,056 | +5,679 | 0.01% | 176,047 |
| 2008-04-16 | 2008-04-14 | 2.253 | 73,377 | +38,620 | 0.01% | 165,301 |
| 2008-04-15 | 2008-04-11 | 2.408 | 34,757 | +11,585 | 0.00% | 83,699 |
| 2008-04-14 | 2008-04-10 | 2.486 | 23,172 | -34,757 | 0.00% | 57,601 |
| 2008-04-11 | 2008-04-09 | 2.460 | 57,929 | +38,619 | 0.00% | 142,500 |
| 2008-04-09 | 2008-04-07 | 2.563 | 19,310 | +7,724 | 0.00% | 49,501 |
| 2008-04-07 | 2008-04-02 | 2.460 | 11,586 | +3,862 | 0.00% | 28,501 |
| 2008-04-02 | 2008-03-31 | 2.460 | 7,724 | -7,724 | 0.00% | 19,000 |
| 2008-04-01 | 2008-03-28 | 1.787 | 15,448 | +11,586 | 0.00% | 27,601 |
| 2008-03-31 | 2008-03-27 | 2.072 | 3,862 | -378,468 | 0.00% | 8,000 |
| 2008-03-28 | 2008-03-26 | 2.356 | 382,330 | +382,330 | 0.03% | 900,899 |
| 2008-01-23 | 2008-01-21 | 1.243 | 0 | -55,612 | ||
| 2008-01-22 | 2008-01-18 | 15.550 | 55,612 | +10,427 | 0.00% | 864,740 |
| 2008-01-21 | 2008-01-17 | 15.642 | 45,185 | +40,215 | 0.00% | 706,787 |
| 2008-01-18 | 2008-01-16 | 15.642 | 4,970 | +2,485 | 0.00% | 77,741 |
| 2008-01-17 | 2008-01-15 | 15.642 | 2,485 | +2,485 | 0.00% | 38,871 |
| 2008-01-14 | 2008-01-10 | 15.642 | 0 | -2,485 | ||
| 2008-01-11 | 2008-01-09 | 15.550 | 2,485 | +2,485 | 0.00% | 38,641 |
| 2007-12-17 | 2007-12-13 | 15.920 | 0 | -2,161 | ||
| 2007-12-11 | 2007-12-07 | 1718.830 | 2,161 | +2,161 | 0.00% | 3,714,391 |
| 2007-12-03 | 2007-11-29 | 1642.219 | 0 | -102 | ||
| 2007-11-29 | 2007-11-27 | 1551.858 | 102 | +102 | 0.00% | 158,289 |
| 2007-07-23 | 2007-07-19 | 1271.799 | 0 | -50 | ||
| 2007-06-26 | 2007-06-22 | 1115.056 | 50 | 0.00% | 55,753 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy