History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 18,683,334 +0 0.61% 4,951,084
2025-10-13 2025-10-09 0.265 18,683,334 +0 0.61% 4,951,084
2025-10-10 2025-10-08 0.265 18,683,334 +0 0.61% 4,951,084
2025-10-09 2025-10-06 0.270 18,683,334 +0 0.61% 5,044,500
2025-10-08 2025-10-03 0.275 18,683,334 +0 0.61% 5,137,917
2025-10-06 2025-10-02 0.285 18,683,334 +0 0.61% 5,324,750
2025-10-03 2025-09-30 0.290 18,683,334 +0 0.61% 5,418,167
2025-10-02 2025-09-29 0.285 18,683,334 +0 0.61% 5,324,750
2025-09-30 2025-09-26 0.250 18,683,334 +0 0.61% 4,670,834
2025-09-29 2025-09-25 0.255 18,683,334 +0 0.61% 4,764,250
2025-09-26 2025-09-24 0.255 18,683,334 +200,000 0.61% 4,764,250
2025-09-15 2025-09-11 0.270 18,483,334 -62,582 0.61% 4,990,500
2025-09-02 2025-08-29 0.265 18,545,916 -100,000 0.61% 4,914,668
2025-08-29 2025-08-27 0.300 18,645,916 +155,000 0.61% 5,593,775
2025-08-26 2025-08-22 0.204 18,490,916 -110,000 0.61% 3,772,147
2025-08-22 2025-08-20 0.165 18,600,916 -50,000 0.61% 3,069,151
2025-05-12 2025-05-08 0.125 18,650,916 -3,000 0.61% 2,331,364
2025-05-08 2025-05-06 0.131 18,653,916 +303,000 0.61% 2,443,663
2025-04-14 2025-04-10 0.108 18,350,916 -100,000 0.60% 1,981,899
2025-04-11 2025-04-09 0.106 18,450,916 +100,000 0.61% 1,955,797
2025-03-21 2025-03-19 0.151 18,350,916 +200,000 0.60% 2,770,988
2025-03-20 2025-03-18 0.159 18,150,916 -150,000 0.60% 2,885,996
2025-03-06 2025-03-04 0.093 18,300,916 +70,000 0.60% 1,701,985
2025-01-06 2025-01-02 0.102 18,230,916 +43,000 0.60% 1,859,553
2024-12-16 2024-12-12 0.104 18,187,916 -100,000 0.60% 1,891,543
2024-11-22 2024-11-20 0.115 18,287,916 +37,000 0.60% 2,103,110
2024-10-04 2024-10-02 0.132 18,250,916 -50,000 0.60% 2,409,121
2024-09-19 2024-09-16 0.111 18,300,916 +50,000 0.60% 2,031,402
2024-06-26 2024-06-24 0.134 18,250,916 +1,334 0.60% 2,445,623
2024-05-30 2024-05-28 0.176 18,249,582 +130,000 0.60% 3,211,926
2024-05-29 2024-05-27 0.195 18,119,582 -40,000 0.59% 3,533,318
2024-05-27 2024-05-23 0.139 18,159,582 -50,000 0.60% 2,524,182
2024-05-23 2024-05-21 0.118 18,209,582 +48,000 0.60% 2,148,731
2024-05-09 2024-05-07 0.111 18,161,582 +2,000 0.60% 2,015,936
2024-05-08 2024-05-06 0.114 18,159,582 -52,000 0.60% 2,070,192
2024-04-29 2024-04-25 0.112 18,211,582 -17,000 0.60% 2,039,697
2024-04-22 2024-04-18 0.110 18,228,582 -61,000 0.60% 2,005,144
2024-04-19 2024-04-17 0.102 18,289,582 +61,000 0.60% 1,865,537
2024-04-09 2024-04-05 0.116 18,228,582 -11,000 0.60% 2,114,516
2024-04-03 2024-03-28 0.115 18,239,582 +80,000 0.60% 2,097,552
2023-11-14 2023-11-10 0.152 18,159,582 -20,000 0.60% 2,760,256
2023-10-31 2023-10-27 0.157 18,179,582 +100,000 0.60% 2,854,194
2023-08-29 2023-08-25 0.205 18,079,582 -100,000 0.59% 3,706,314
2023-06-07 2023-06-05 0.290 18,179,582 +649,271 0.60% 5,278,812
2023-04-14 2023-04-12 0.285 17,530,311 +60,347 0.60% 4,999,385
2023-03-29 2023-03-27 0.290 17,469,964 -19,286 0.59% 5,072,760
2023-02-27 2023-02-23 0.301 17,489,250 -19,286 0.60% 5,259,730
2022-09-09 2022-09-07 0.316 17,508,536 -48,214 0.60% 5,537,885
2022-09-05 2022-09-01 0.348 17,556,750 +532,023 0.60% 6,102,190
2022-08-04 2022-08-02 0.342 17,024,727 -9,351 0.60% 5,826,240
2022-06-06 2022-06-01 0.380 17,034,078 +493,741 0.60% 6,472,473
2022-04-07 2022-04-04 0.374 16,540,337 -99,875 0.60% 6,193,780
2022-04-06 2022-04-01 0.374 16,640,212 +99,875 0.60% 6,231,180
2022-03-01 2022-02-25 0.396 16,540,337 -2,723 0.60% 6,558,120
2022-02-28 2022-02-24 0.391 16,543,060 -72,637 0.60% 6,468,100
2021-12-17 2021-12-15 0.402 16,615,697 +2,724 0.60% 6,679,500
2021-10-26 2021-10-22 0.408 16,612,973 -36,319 0.60% 6,769,890
2021-10-12 2021-10-08 0.385 16,649,292 -27,239 0.60% 6,417,950
2021-10-06 2021-10-04 0.374 16,676,531 +27,239 0.60% 6,244,780
2021-09-28 2021-09-24 0.374 16,649,292 +36,319 0.60% 6,234,580
2021-09-03 2021-09-01 0.452 16,612,973 +410,196 0.60% 7,504,086
2021-08-31 2021-08-27 0.452 16,202,777 -265,662 0.60% 7,318,800
2021-06-24 2021-06-22 0.452 16,468,439 -40,735 0.61% 7,438,800
2021-06-23 2021-06-21 0.452 16,509,174 -7,085 0.61% 7,457,200
2021-06-22 2021-06-18 0.457 16,516,259 -41,620 0.61% 7,553,655
2021-06-07 2021-06-03 0.457 16,557,879 -87,669 0.61% 7,572,690
2021-06-03 2021-06-01 0.480 16,645,548 +401,098 0.62% 7,993,366
2021-05-28 2021-05-26 0.469 16,244,450 +86,420 0.62% 7,612,785
2021-05-27 2021-05-25 0.474 16,158,030 +86,420 0.61% 7,665,770
2021-04-01 2021-03-30 0.474 16,071,610 -34,568 0.61% 7,624,770
2021-03-31 2021-03-29 0.457 16,106,178 +34,568 0.61% 7,361,615
2021-02-26 2021-02-24 0.503 16,071,610 +34,569 0.61% 8,089,695
2021-02-24 2021-02-22 0.503 16,037,041 +86,420 0.61% 8,072,295
2021-02-18 2021-02-16 0.492 15,950,621 -78,643 0.61% 7,844,225
2020-12-10 2020-12-08 0.417 16,029,264 -89,013 0.61% 6,677,280
2020-11-09 2020-11-05 0.353 16,118,277 +43,211 0.61% 5,688,555
2020-10-21 2020-10-19 0.399 16,075,066 +163,334 0.61% 6,417,345
2020-10-20 2020-10-16 0.399 15,911,732 +80,371 0.60% 6,352,140
2020-10-15 2020-10-12 0.399 15,831,361 +89,013 0.60% 6,320,055
2020-09-02 2020-08-31 0.486 15,742,348 +379,334 0.60% 7,652,969
2020-08-18 2020-08-14 0.480 15,363,014 -28,675 0.60% 7,377,480
2020-08-06 2020-08-04 0.474 15,391,689 -50,603 0.60% 7,300,000
2020-08-03 2020-07-30 0.498 15,442,292 +50,603 0.60% 7,690,200
2020-07-09 2020-07-07 0.474 15,391,689 -25,301 0.60% 7,300,000
2020-06-16 2020-06-12 0.468 15,416,990 -101,206 0.60% 7,220,600
2020-06-10 2020-06-08 0.504 15,518,196 +373,932 0.60% 7,824,543
2020-06-03 2020-06-01 0.480 15,144,264 +98,767 0.60% 7,268,000
2020-05-28 2020-05-26 0.498 15,045,497 +26,338 0.60% 7,494,800
2020-04-28 2020-04-24 0.535 15,019,159 -7,983 0.60% 8,029,120
2020-04-20 2020-04-16 0.547 15,027,142 +7,983 0.60% 8,215,965
2020-03-31 2020-03-27 0.541 15,019,159 +115,228 0.60% 8,120,360
2020-03-20 2020-03-18 0.656 14,903,931 +49,384 0.59% 9,778,320
2020-03-12 2020-03-10 0.741 14,854,547 +82,306 0.59% 11,009,280
2019-09-03 2019-08-30 0.827 14,772,241 +447,643 0.59% 12,215,857
2019-08-07 2019-08-05 0.814 14,324,598 +31,925 0.59% 11,666,200
2019-07-24 2019-07-22 0.852 14,292,673 -39,906 0.59% 12,177,440
2019-06-28 2019-06-26 0.852 14,332,579 -103,755 0.59% 12,211,440
2019-06-26 2019-06-24 0.865 14,436,334 -23,944 0.59% 12,480,720
2019-06-05 2019-06-03 0.814 14,460,278 -95,774 0.59% 11,776,700
2019-05-30 2019-05-28 0.878 14,556,052 +428,120 0.60% 12,777,654
2019-05-22 2019-05-20 0.891 14,127,932 -65,845 0.60% 12,584,220
2019-05-21 2019-05-17 0.891 14,193,777 -89,084 0.60% 12,642,870
2019-05-20 2019-05-16 0.878 14,282,861 +154,929 0.61% 12,537,840
2019-05-16 2019-05-14 0.891 14,127,932 -46,479 0.60% 12,584,220
2019-05-15 2019-05-10 0.891 14,174,411 +46,479 0.60% 12,625,620
2019-03-20 2019-03-18 0.904 14,127,932 -77,465 0.60% 12,766,600
2019-03-06 2019-03-04 0.878 14,205,397 +77,465 0.60% 12,469,840
2018-12-12 2018-12-10 0.839 14,127,932 -32,535 0.60% 11,854,700
2018-11-27 2018-11-23 0.813 14,160,467 +32,535 0.60% 11,516,400
2018-11-22 2018-11-20 0.813 14,127,932 +38,732 0.60% 11,489,940
2018-09-05 2018-09-03 0.891 14,089,200 +414,388 0.60% 12,555,231
2018-09-04 2018-08-31 0.891 13,674,812 +30,074 0.60% 12,185,960
2018-06-15 2018-06-13 0.904 13,644,738 -2,255 0.60% 12,340,640
2018-06-14 2018-06-12 0.904 13,646,993 +2,255 0.60% 12,342,680
2018-06-07 2018-06-05 0.904 13,644,738 -75,186 0.60% 12,340,640
2018-06-05 2018-06-01 0.945 13,719,924 +391,998 0.60% 12,961,447
2018-05-30 2018-05-28 0.945 13,327,926 -73,037 0.60% 12,591,120
2018-05-07 2018-05-03 0.917 13,400,963 +220,573 0.60% 12,293,160
2018-03-20 2018-03-16 0.917 13,180,390 +73,038 0.59% 12,090,820
2018-01-25 2018-01-23 0.917 13,107,352 -73,038 0.59% 12,023,820
2018-01-04 2018-01-02 0.904 13,180,390 +36,519 0.59% 11,910,360
2018-01-02 2017-12-28 0.904 13,143,871 -121,242 0.59% 11,877,360
2017-12-29 2017-12-27 0.904 13,265,113 -247,598 0.60% 11,986,920
2017-12-28 2017-12-22 0.904 13,512,711 -1,091,914 0.61% 12,210,660
2017-12-12 2017-12-08 0.917 14,604,625 +36,519 0.66% 13,397,320
2017-09-04 2017-08-31 0.959 14,568,106 +428,473 0.65% 13,974,288
2017-08-11 2017-08-09 0.945 14,139,633 -70,889 0.65% 13,363,820
2017-07-24 2017-07-20 0.945 14,210,522 +70,889 0.66% 13,430,820
2017-06-21 2017-06-19 0.945 14,139,633 -70,889 0.65% 13,363,820
2017-06-07 2017-06-05 0.988 14,210,522 +417,956 0.66% 14,044,349
2017-05-31 2017-05-26 0.988 13,792,566 -6,880 0.66% 13,631,280
2017-04-13 2017-04-11 0.974 13,799,446 -20,642 0.66% 13,437,520
2017-03-28 2017-03-24 0.945 13,820,088 -82,565 0.66% 13,055,900
2017-03-22 2017-03-20 0.974 13,902,653 -20,641 0.66% 13,538,020
2017-03-02 2017-02-28 0.945 13,923,294 -137,610 0.66% 13,153,400
2017-02-24 2017-02-22 0.959 14,060,904 -68,116 0.67% 13,487,760
2017-02-21 2017-02-17 0.945 14,129,020 -124,536 0.67% 13,347,750
2017-02-17 2017-02-15 0.974 14,253,556 -34,403 0.68% 13,879,720
2017-02-15 2017-02-13 0.959 14,287,959 -1,376 0.68% 13,705,560
2017-02-13 2017-02-09 0.959 14,289,335 +20,642 0.68% 13,706,880
2017-02-03 2017-02-01 0.959 14,268,693 +13,760 0.68% 13,687,080
2017-02-01 2017-01-25 0.945 14,254,933 -2,373,757 0.68% 13,466,700
2016-12-14 2016-12-12 0.916 16,628,690 -730,705 0.79% 15,225,840
2016-12-13 2016-12-09 0.916 17,359,395 -71,557 0.83% 15,894,900
2016-12-12 2016-12-08 0.930 17,430,952 -99,767 0.83% 16,213,760
2016-12-09 2016-12-07 0.930 17,530,719 -344,022 0.84% 16,306,560
2016-12-08 2016-12-06 0.916 17,874,741 -130,041 0.85% 16,366,770
2016-12-05 2016-12-01 0.930 18,004,782 -68,805 0.86% 16,747,520
2016-11-11 2016-11-09 0.916 18,073,587 -68,804 0.86% 16,548,840
2016-11-03 2016-11-01 0.945 18,142,391 -13,761 0.87% 17,139,200
2016-10-17 2016-10-13 0.930 18,156,152 +22,017 0.87% 16,888,320
2016-10-07 2016-10-05 0.930 18,134,135 +25,458 0.86% 16,867,840
2016-09-22 2016-09-20 0.930 18,108,677 +48,163 0.86% 16,844,160
2016-09-20 2016-09-15 0.930 18,060,514 -13,761 0.86% 16,799,360
2016-09-14 2016-09-12 0.930 18,074,275 +34,403 0.86% 16,812,160
2016-09-07 2016-09-05 0.945 18,039,872 -68,117 0.86% 17,042,350
2016-09-06 2016-09-02 1.004 18,107,989 +55,044 0.86% 18,175,616
2016-09-05 2016-09-01 1.004 18,052,945 +538,894 0.86% 18,120,366
2016-08-22 2016-08-18 0.989 17,514,051 -33,376 0.86% 17,317,080
2016-08-19 2016-08-17 0.974 17,547,427 -33,375 0.86% 17,087,200
2016-08-09 2016-08-05 0.959 17,580,802 +33,375 0.86% 16,856,320
2016-08-03 2016-07-29 0.944 17,547,427 -977,898 0.86% 16,561,440
2016-08-01 2016-07-28 0.959 18,525,325 -281,688 0.91% 17,761,920
2016-07-29 2016-07-27 0.959 18,807,013 -75,428 0.92% 18,032,000
2016-07-25 2016-07-21 0.944 18,882,441 +66,751 0.93% 17,821,440
2016-07-22 2016-07-20 0.944 18,815,690 +66,750 0.93% 17,758,440
2016-06-29 2016-06-27 0.929 18,748,940 -66,750 0.92% 17,414,560
2016-06-24 2016-06-22 0.929 18,815,690 -66,751 0.93% 17,476,560
2016-06-22 2016-06-20 0.944 18,882,441 +33,375 0.93% 17,821,440
2016-06-20 2016-06-16 0.929 18,849,066 -133,501 0.93% 17,507,560
2016-06-06 2016-06-02 1.004 18,982,567 +575,229 0.93% 19,062,347
2016-05-27 2016-05-25 0.989 18,407,338 +64,728 0.93% 18,200,320
2016-05-09 2016-05-05 1.004 18,342,610 +32,364 0.93% 18,419,700
2016-04-26 2016-04-22 0.989 18,310,246 +32,364 0.93% 18,104,320
2016-04-15 2016-04-13 0.989 18,277,882 +32,364 0.93% 18,072,320
2016-04-06 2016-04-01 0.989 18,245,518 +32,364 0.93% 18,040,320
2016-04-05 2016-03-31 0.989 18,213,154 +32,364 0.92% 18,008,320
2016-03-30 2016-03-24 0.989 18,180,790 -12,945 0.92% 17,976,320
2016-03-24 2016-03-22 1.004 18,193,735 +32,364 0.92% 18,270,200
2016-03-21 2016-03-17 1.051 18,161,371 -64,728 0.92% 19,079,440
2016-03-17 2016-03-15 1.020 18,226,099 +1,294 0.92% 18,584,280
2016-03-16 2016-03-14 1.004 18,224,805 +32,364 0.92% 18,301,400
2016-03-10 2016-03-08 0.958 18,192,441 +32,364 0.92% 17,425,720
2016-02-29 2016-02-25 0.942 18,160,077 +12,946 0.92% 17,114,160
2016-02-01 2016-01-28 0.973 18,147,131 -129,456 0.92% 17,662,680
2016-01-14 2016-01-12 0.912 18,276,587 -103,565 0.93% 16,659,240
2016-01-13 2016-01-11 0.942 18,380,152 -64,728 0.93% 17,321,560
2015-12-16 2015-12-14 0.942 18,444,880 +129,456 0.94% 17,382,560
2015-12-01 2015-11-27 0.958 18,315,424 +64,728 0.93% 17,543,520
2015-11-24 2015-11-20 0.989 18,250,696 -12,946 0.93% 18,045,440
2015-10-14 2015-10-12 1.004 18,263,642 +19,419 0.93% 18,340,400
2015-10-07 2015-10-05 0.989 18,244,223 -129,456 0.92% 18,039,040
2015-09-30 2015-09-25 0.973 18,373,679 +129,456 0.93% 17,883,180
2015-09-24 2015-09-22 0.989 18,244,223 +64,728 0.92% 18,039,040
2015-09-21 2015-09-17 0.989 18,179,495 +12,945 0.92% 17,975,040
2015-09-17 2015-09-15 0.973 18,166,550 +19,419 0.92% 17,681,580
2015-09-07 2015-09-02 0.973 18,147,131 -3,884 0.92% 17,662,680
2015-09-02 2015-08-31 1.020 18,151,015 +558,493 0.92% 18,516,622
2015-08-31 2015-08-27 1.020 17,592,522 -131,746 0.92% 17,946,880
2015-08-28 2015-08-26 1.004 17,724,268 -12,548 0.93% 17,798,759
2015-08-26 2015-08-24 0.972 17,736,816 +250,946 0.93% 17,245,920
2015-08-25 2015-08-21 1.068 17,485,870 +12,547 0.91% 18,674,240
2015-08-07 2015-08-05 1.116 17,473,323 -564,627 0.91% 19,496,400
2015-08-05 2015-08-03 1.116 18,037,950 -18,821 0.94% 20,126,400
2015-07-16 2015-07-14 1.100 18,056,771 +18,821 0.94% 19,859,580
2015-07-14 2015-07-10 1.100 18,037,950 -50,189 0.94% 19,838,880
2015-07-13 2015-07-09 1.084 18,088,139 +18,821 0.95% 19,605,760
2015-07-10 2015-07-08 1.020 18,069,318 +112,925 0.95% 18,433,280
2015-07-09 2015-07-07 1.068 17,956,393 +18,821 0.94% 19,176,740
2015-07-08 2015-07-06 1.084 17,937,572 +37,642 0.94% 19,442,560
2015-07-07 2015-07-03 1.148 17,899,930 -77,793 0.94% 20,543,040
2015-07-06 2015-07-02 1.180 17,977,723 -298,625 0.94% 21,205,440
2015-07-03 2015-06-30 1.180 18,276,348 -18,821 0.96% 21,557,680
2015-06-30 2015-06-26 1.195 18,295,169 -50,189 0.96% 21,871,500
2015-06-26 2015-06-24 1.227 18,345,358 +18,821 0.96% 22,516,340
2015-06-22 2015-06-18 1.195 18,326,537 +31,368 0.96% 21,909,000
2015-06-16 2015-06-12 1.211 18,295,169 +12,547 0.96% 22,163,120
2015-06-15 2015-06-11 1.195 18,282,622 +18,821 0.96% 21,856,500
2015-06-12 2015-06-10 1.211 18,263,801 +112,925 0.96% 22,125,120
2015-06-11 2015-06-09 1.227 18,150,876 +25,095 0.95% 22,277,641
2015-06-09 2015-06-05 1.275 18,125,781 -56,463 0.95% 23,113,600
2015-06-05 2015-06-03 1.356 18,182,244 -1,959,883 0.95% 24,649,012
2015-06-04 2015-06-02 1.372 20,142,127 -5,054,863 1.05% 27,634,943
2015-06-02 2015-05-29 1.258 25,196,990 +24,490 1.35% 31,689,351
2015-05-27 2015-05-22 1.274 25,172,500 -106,531 1.35% 32,069,700
2015-05-26 2015-05-21 1.241 25,279,031 +30,613 1.35% 31,379,641
2015-05-21 2015-05-19 1.258 25,248,418 -101,021 1.35% 31,754,030
2015-05-19 2015-05-15 1.274 25,349,439 -12,245 1.36% 32,295,120
2015-05-14 2015-05-12 1.258 25,361,684 +12,245 1.36% 31,896,480
2015-05-13 2015-05-11 1.274 25,349,439 -15,918 1.36% 32,295,120
2015-05-12 2015-05-08 1.274 25,365,357 +61,224 1.36% 32,315,400
2015-05-08 2015-05-06 1.274 25,304,133 -348,980 1.36% 32,237,401
2015-05-07 2015-05-05 1.258 25,653,113 +55,102 1.37% 32,263,000
2015-05-04 2015-04-29 1.274 25,598,011 -61,224 1.37% 32,611,800
2015-04-29 2015-04-27 1.258 25,659,235 -24,490 1.38% 32,270,700
2015-04-28 2015-04-24 1.241 25,683,725 -61,225 1.38% 31,882,000
2015-04-27 2015-04-23 1.241 25,744,950 -1,224 1.38% 31,958,000
2015-04-24 2015-04-22 1.160 25,746,174 +30,612 1.38% 29,856,920
2015-04-17 2015-04-15 1.176 25,715,562 +91,837 1.38% 30,241,440
2015-04-14 2015-04-10 1.176 25,623,725 -128,572 1.37% 30,133,440
2015-04-13 2015-04-09 1.143 25,752,297 -122,449 1.38% 29,443,400
2015-04-09 2015-04-02 1.127 25,874,746 -24,490 1.39% 29,160,780
2015-04-01 2015-03-30 1.143 25,899,236 -122,449 1.39% 29,611,400
2015-03-31 2015-03-27 1.111 26,021,685 -30,612 1.39% 28,901,360
2015-03-26 2015-03-24 1.127 26,052,297 -12,245 1.40% 29,360,880
2015-03-25 2015-03-23 1.160 26,064,542 -48,980 1.40% 30,226,120
2015-03-16 2015-03-12 1.127 26,113,522 -6,122 1.40% 29,429,880
2015-03-10 2015-03-06 1.127 26,119,644 +18,367 1.40% 29,436,780
2015-03-05 2015-03-03 1.160 26,101,277 +12,245 1.40% 30,268,720
2015-02-10 2015-02-06 1.127 26,089,032 -36,735 1.40% 29,402,280
2015-01-30 2015-01-28 1.127 26,125,767 +18,367 1.40% 29,443,680
2015-01-28 2015-01-26 1.143 26,107,400 -1,224 1.40% 29,849,401
2015-01-21 2015-01-19 1.127 26,108,624 +48,980 1.40% 29,424,360
2015-01-20 2015-01-16 1.143 26,059,644 -6,123 1.40% 29,794,800
2015-01-19 2015-01-15 1.160 26,065,767 -30,612 1.40% 30,227,540
2015-01-14 2015-01-12 1.094 26,096,379 +61,225 1.40% 28,558,080
2015-01-12 2015-01-08 1.094 26,035,154 -18,368 1.40% 28,491,079
2014-12-22 2014-12-18 1.062 26,053,522 +612,246 1.40% 27,660,100
2014-12-19 2014-12-17 1.062 25,441,276 +104,694 1.36% 27,010,100
2014-12-18 2014-12-16 1.078 25,336,582 +48,368 1.36% 27,312,780
2014-12-11 2014-12-09 1.078 25,288,214 +122,449 1.36% 27,260,640
2014-12-10 2014-12-08 1.094 25,165,765 -97,959 1.35% 27,539,680
2014-12-09 2014-12-05 1.111 25,263,724 -122,450 1.35% 28,059,520
2014-12-08 2014-12-04 1.094 25,386,174 -251,020 1.36% 27,780,880
2014-12-05 2014-12-03 1.094 25,637,194 -61,225 1.37% 28,055,579
2014-11-25 2014-11-21 1.127 25,698,419 +61,225 1.38% 28,962,060
2014-11-24 2014-11-20 1.111 25,637,194 +52,040 1.37% 28,474,319
2014-11-07 2014-11-05 1.160 25,585,154 -12,244 1.37% 29,670,191
2014-11-04 2014-10-31 1.192 25,597,398 -61,225 1.37% 30,520,569
2014-11-03 2014-10-30 1.176 25,658,623 +183,674 1.38% 30,174,480
2014-10-31 2014-10-29 1.192 25,474,949 +48,979 1.37% 30,374,570
2014-10-30 2014-10-28 1.111 25,425,970 -30,612 1.36% 28,239,720
2014-10-21 2014-10-17 1.094 25,456,582 -115,102 1.36% 27,857,930
2014-10-20 2014-10-16 1.078 25,571,684 +84,490 1.37% 27,566,220
2014-10-16 2014-10-14 1.094 25,487,194 -18,368 1.37% 27,891,430
2014-10-13 2014-10-09 1.111 25,505,562 +12,245 1.37% 28,328,120
2014-10-09 2014-10-07 1.111 25,493,317 +12,245 1.37% 28,314,520
2014-10-08 2014-10-06 1.127 25,481,072 +18,368 1.37% 28,717,110
2014-10-07 2014-10-03 1.111 25,462,704 +183,673 1.36% 28,280,520
2014-10-06 2014-09-30 1.094 25,279,031 +24,490 1.35% 27,663,631
2014-10-03 2014-09-29 1.111 25,254,541 -55,102 1.35% 28,049,320
2014-09-30 2014-09-26 1.176 25,309,643 +1,774,902 1.36% 29,764,080
2014-09-29 2014-09-25 1.176 23,534,741 +540,613 1.26% 27,676,800
2014-09-26 2014-09-24 1.176 22,994,128 +58,776 1.23% 27,041,040
2014-09-25 2014-09-23 1.176 22,935,352 -134,694 1.23% 26,971,920
2014-09-24 2014-09-22 1.160 23,070,046 +259,592 1.24% 26,753,509
2014-09-23 2014-09-19 1.192 22,810,454 -404,083 1.22% 27,197,610
2014-09-22 2014-09-18 1.176 23,214,537 +912,247 1.24% 27,300,241
2014-09-19 2014-09-17 1.192 22,302,290 -13,469 1.20% 26,591,710
2014-09-18 2014-09-16 1.209 22,315,759 +134,694 1.20% 26,972,260
2014-09-17 2014-09-15 1.241 22,181,065 -72,245 1.19% 27,534,040
2014-09-16 2014-09-12 1.258 22,253,310 -624,491 1.19% 27,987,190
2014-09-15 2014-09-11 1.274 22,877,801 -97,960 1.23% 29,146,260
2014-09-12 2014-09-10 1.290 22,975,761 +669,185 1.23% 29,646,331
2014-09-11 2014-09-08 1.373 22,306,576 -716,328 1.20% 30,622,778
2014-09-10 2014-09-05 1.138 23,022,904 +561,535 1.23% 26,209,989
2014-09-08 2014-09-04 1.122 22,461,369 +29,865 1.23% 25,194,680
2014-09-05 2014-09-03 1.122 22,431,504 -11,946 1.23% 25,161,180
2014-09-04 2014-09-02 1.122 22,443,450 +47,785 1.23% 25,174,580
2014-09-03 2014-09-01 1.122 22,395,665 -29,865 1.23% 25,120,980
2014-09-02 2014-08-29 1.105 22,425,530 -131,409 1.23% 24,779,039
2014-09-01 2014-08-28 1.105 22,556,939 -11,947 1.24% 24,924,240
2014-08-29 2014-08-27 1.088 22,568,886 -11,946 1.24% 24,559,600
2014-08-27 2014-08-25 1.122 22,580,832 +29,866 1.24% 25,328,680
2014-08-25 2014-08-21 1.071 22,550,966 +364,361 1.24% 24,162,560
2014-08-22 2014-08-20 1.105 22,186,605 +83,624 1.22% 24,515,040
2014-08-21 2014-08-19 1.105 22,102,981 +83,624 1.21% 24,422,640
2014-08-20 2014-08-18 1.105 22,019,357 +4,012,750 1.21% 24,330,240
2014-08-19 2014-08-15 1.172 18,006,607 +580,589 0.99% 21,102,200
2014-08-18 2014-08-14 1.172 17,426,018 +540,568 0.96% 20,421,800
2014-08-15 2014-08-13 1.105 16,885,450 +549,529 0.93% 18,657,540
2014-08-14 2014-08-12 1.138 16,335,921 +5,281,444 0.90% 18,597,320
2014-08-13 2014-08-11 1.088 11,054,477 +2,813,345 0.61% 12,029,550
2014-08-05 2014-08-01 1.021 8,241,132 +29,866 0.45% 8,416,170
2014-06-11 2014-06-09 1.072 8,211,266 +260,675 0.45% 8,802,587
2014-06-05 2014-06-03 1.072 7,950,591 -578,351 0.45% 8,523,140
2014-06-04 2014-05-30 1.055 8,528,942 -578,351 0.48% 8,995,670
2014-06-03 2014-05-29 1.055 9,107,293 -82,704 0.52% 9,605,670
2014-05-29 2014-05-27 1.055 9,189,997 -60,148 0.52% 9,692,900
2014-05-28 2014-05-26 1.055 9,250,145 -150,950 0.52% 9,756,340
2014-05-27 2014-05-23 1.055 9,401,095 -196,061 0.53% 9,915,550
2014-05-26 2014-05-22 1.037 9,597,156 -100,633 0.54% 9,956,400
2014-05-22 2014-05-20 1.037 9,697,789 -69,402 0.55% 10,060,800
2014-05-15 2014-05-13 1.055 9,767,191 -96,585 0.55% 10,301,680
2014-05-14 2014-05-12 1.055 9,863,776 -370,144 0.56% 10,403,550
2014-05-13 2014-05-09 1.037 10,233,920 +74,028 0.58% 10,617,000
2014-05-12 2014-05-08 1.037 10,159,892 -69,402 0.58% 10,540,201
2014-05-07 2014-05-02 1.055 10,229,294 -104,681 0.58% 10,789,070
2014-05-05 2014-04-30 1.037 10,333,975 +1,614,177 0.59% 10,720,800
2014-05-02 2014-04-29 1.037 8,719,798 +389,809 0.49% 9,046,200
2014-04-30 2014-04-28 1.037 8,329,989 +373,036 0.47% 8,641,800
2014-04-25 2014-04-23 1.037 7,956,953 +56,100 0.45% 8,254,800
2014-04-23 2014-04-17 1.037 7,900,853 -46,268 0.45% 8,196,600
2014-04-22 2014-04-16 1.037 7,947,121 +148,636 0.45% 8,244,600
2014-04-16 2014-04-14 1.055 7,798,485 +277,609 0.44% 8,225,241
2014-04-15 2014-04-11 1.037 7,520,876 +187,386 0.43% 7,802,400
2014-04-14 2014-04-10 1.055 7,333,490 +115,670 0.42% 7,734,800
2014-04-11 2014-04-09 1.055 7,217,820 -115,670 0.41% 7,612,800
2014-04-09 2014-04-07 1.055 7,333,490 -5,205 0.42% 7,734,800
2014-04-07 2014-04-03 1.055 7,338,695 -4,049 0.42% 7,740,289
2014-04-03 2014-04-01 1.055 7,342,744 -69,980 0.42% 7,744,560
2014-04-02 2014-03-31 1.055 7,412,724 -17,351 0.42% 7,818,370
2014-03-31 2014-03-27 1.055 7,430,075 +75,186 0.42% 7,836,670
2014-03-28 2014-03-26 1.055 7,354,889 +17,350 0.42% 7,757,370
2014-03-26 2014-03-24 1.072 7,337,539 -289,175 0.42% 7,865,940
2014-03-25 2014-03-21 1.037 7,626,714 +237,702 0.43% 7,912,200
2014-03-24 2014-03-20 1.055 7,389,012 +46,268 0.42% 7,793,360
2014-03-19 2014-03-17 1.055 7,342,744 +32,388 0.42% 7,744,560
2014-03-18 2014-03-14 1.072 7,310,356 +543,650 0.41% 7,836,800
2014-03-17 2014-03-13 1.037 6,766,706 +105,838 0.38% 7,020,000
2014-03-14 2014-03-12 1.055 6,660,868 +1,157,280 0.38% 7,025,370
2014-03-13 2014-03-11 1.037 5,503,588 +167,722 0.31% 5,709,600
2014-03-12 2014-03-10 1.055 5,335,866 +164,252 0.30% 5,627,860
2014-03-11 2014-03-07 1.055 5,171,614 +52,051 0.29% 5,454,620
2014-03-10 2014-03-06 1.055 5,119,563 +398,484 0.29% 5,399,720
2014-03-07 2014-03-05 1.055 4,721,079 +191 0.27% 4,979,430
2014-03-06 2014-03-04 1.072 4,720,888 +161,747 0.27% 5,060,855
2014-03-05 2014-03-03 1.055 4,559,141 -990,715 0.26% 4,808,630
2014-03-04 2014-02-28 1.055 5,549,856 -185,072 0.31% 5,853,560
2014-03-03 2014-02-27 1.055 5,734,928 +1,534,943 0.33% 6,048,760
2014-02-28 2014-02-26 1.037 4,199,985 +653,537 0.24% 4,357,200
2014-02-27 2014-02-25 1.037 3,546,448 +299,586 0.20% 3,679,200
2014-02-26 2014-02-24 1.037 3,246,862 +340,648 0.18% 3,368,400
2014-02-25 2014-02-21 1.037 2,906,214 +203,002 0.16% 3,015,000
2014-02-24 2014-02-20 1.037 2,703,212 +370,144 0.15% 2,804,400
2014-02-21 2014-02-19 1.037 2,333,068 -131,285 0.13% 2,420,400
2014-02-20 2014-02-18 1.055 2,464,353 -37,015 0.14% 2,599,209
2014-02-19 2014-02-17 1.037 2,501,368 +1,156,702 0.14% 2,595,000
2014-02-13 2014-02-11 1.055 1,344,666 -28,918 0.08% 1,418,250
2014-01-24 2014-01-22 1.072 1,373,584 -11,567 0.08% 1,472,500
2014-01-23 2014-01-21 1.089 1,385,151 -11,567 0.08% 1,508,850
2014-01-13 2014-01-09 1.037 1,396,718 -23,134 0.08% 1,449,000
2014-01-02 2013-12-27 1.089 1,419,852 -28,917 0.08% 1,546,650
2013-12-30 2013-12-24 1.055 1,448,769 -34,701 0.08% 1,528,050
2013-12-27 2013-12-20 1.055 1,483,470 +57,835 0.08% 1,564,650
2013-12-12 2013-12-10 1.037 1,425,635 -11,567 0.08% 1,479,000
2013-11-28 2013-11-26 1.037 1,437,202 -5,784 0.08% 1,491,000
2013-10-29 2013-10-25 1.089 1,442,986 -11,567 0.08% 1,571,850
2013-10-25 2013-10-23 1.089 1,454,553 +34,701 0.08% 1,584,450
2013-10-22 2013-10-18 1.055 1,419,852 -28,917 0.08% 1,497,550
2013-10-16 2013-10-11 1.072 1,448,769 +1,735 0.08% 1,553,100
2013-10-11 2013-10-09 1.089 1,447,034 -17,351 0.08% 1,576,260
2013-10-10 2013-10-08 1.107 1,464,385 +23,134 0.08% 1,620,480
2013-10-09 2013-10-07 1.072 1,441,251 -57,835 0.08% 1,545,040
2013-10-08 2013-10-04 1.107 1,499,086 -47,424 0.09% 1,658,880
2013-10-07 2013-10-03 1.176 1,546,510 +115,670 0.09% 1,818,319
2013-10-04 2013-10-02 0.968 1,430,840 +57,835 0.08% 1,385,440
2013-09-04 2013-09-02 1.039 1,373,005 +47,345 0.08% 1,426,095
2013-09-02 2013-08-29 1.021 1,325,660 +11,168 0.08% 1,353,180
2013-06-28 2013-06-26 1.021 1,314,492 -111,682 0.08% 1,341,780
2013-06-05 2013-06-03 1.129 1,426,174 +35,958 0.08% 1,610,752
2013-05-31 2013-05-29 1.148 1,390,216 +10,802 0.08% 1,595,880
2013-05-09 2013-05-07 1.111 1,379,414 +1,620 0.08% 1,532,400
2013-04-30 2013-04-26 1.111 1,377,794 -54,009 0.08% 1,530,601
2013-03-20 2013-03-18 1.129 1,431,803 +54,009 0.09% 1,617,109
2013-03-14 2013-03-12 1.166 1,377,794 -10,802 0.08% 1,607,131
2013-03-05 2013-03-01 1.185 1,388,596 +1,081 0.08% 1,645,441
2013-02-20 2013-02-18 1.185 1,387,515 -32,406 0.08% 1,644,160
2013-02-08 2013-02-06 1.185 1,419,921 +10,802 0.09% 1,682,560
2013-01-30 2013-01-28 1.222 1,409,119 +27,005 0.09% 1,721,940
2013-01-28 2013-01-24 1.203 1,382,114 +21,604 0.08% 1,663,350
2013-01-16 2013-01-14 1.148 1,360,510 -16,203 0.08% 1,561,780
2013-01-15 2013-01-11 1.111 1,376,713 -21,604 0.08% 1,529,400
2012-10-30 2012-10-26 1.092 1,398,317 +59,411 0.08% 1,527,510
2012-09-26 2012-09-24 1.074 1,338,906 -27,005 0.08% 1,437,820
2012-09-25 2012-09-21 1.055 1,365,911 -21,604 0.08% 1,441,530
2012-09-04 2012-08-31 1.112 1,387,515 +47,845 0.08% 1,543,235
2012-08-17 2012-08-15 1.093 1,339,670 +10,430 0.08% 1,464,330
2012-08-16 2012-08-14 1.093 1,329,240 -41,718 0.08% 1,452,930
2012-08-15 2012-08-13 1.112 1,370,958 +52,147 0.09% 1,524,819
2012-08-13 2012-08-09 1.112 1,318,811 -26,074 0.08% 1,466,820
2012-08-03 2012-08-01 1.093 1,344,885 -52,147 0.08% 1,470,030
2012-07-19 2012-07-17 1.074 1,397,032 +52,147 0.09% 1,500,240
2012-06-14 2012-06-12 1.171 1,344,885 +20,859 0.08% 1,575,000
2012-06-13 2012-06-11 1.151 1,324,026 +44,883 0.08% 1,524,291
2012-05-09 2012-05-07 1.131 1,279,143 -5,038 0.08% 1,447,229
2012-05-07 2012-05-03 1.171 1,284,181 -50,380 0.08% 1,503,909
2012-04-10 2012-04-03 1.171 1,334,561 -42,823 0.09% 1,562,910
2012-04-05 2012-04-02 1.151 1,377,384 -22,671 0.09% 1,585,720
2012-03-27 2012-03-23 1.191 1,400,055 -10,076 0.09% 1,667,400
2012-03-26 2012-03-22 1.251 1,410,131 -5,038 0.09% 1,763,370
2012-03-16 2012-03-14 1.251 1,415,169 -50,380 0.09% 1,769,670
2012-03-15 2012-03-13 1.251 1,465,549 +25,190 0.10% 1,832,670
2012-03-09 2012-03-07 1.211 1,440,359 -15,114 0.09% 1,743,990
2012-03-05 2012-03-01 1.251 1,455,473 +50,380 0.09% 1,820,070
2012-03-02 2012-02-29 1.270 1,405,093 +15,114 0.09% 1,784,960
2012-03-01 2012-02-28 1.290 1,389,979 -5,038 0.09% 1,793,350
2012-02-29 2012-02-27 1.231 1,395,017 +25,190 0.09% 1,716,780
2012-02-28 2012-02-24 1.251 1,369,827 -10,076 0.09% 1,712,970
2012-02-24 2012-02-22 1.290 1,379,903 -25,190 0.09% 1,780,350
2012-02-23 2012-02-21 1.231 1,405,093 +95,722 0.09% 1,729,180
2012-01-11 2012-01-09 1.112 1,309,371 +15,114 0.09% 1,455,440
2011-12-15 2011-12-13 1.171 1,294,257 +10,076 0.08% 1,515,710
2011-12-14 2011-12-12 1.191 1,284,181 -2,015,193 0.08% 1,529,399
2011-12-01 2011-11-29 1.211 3,299,374 -256,937 0.21% 3,994,890
2011-11-30 2011-11-28 1.231 3,556,311 -5,038 0.23% 4,376,580
2011-11-29 2011-11-25 1.211 3,561,349 -755,697 0.23% 4,312,090
2011-11-28 2011-11-24 1.251 4,317,046 -20,152 0.28% 5,398,470
2011-11-25 2011-11-23 1.270 4,337,198 +967,292 0.28% 5,509,760
2011-11-23 2011-11-21 1.191 3,369,906 +1,007,597 0.22% 4,013,400
2011-11-22 2011-11-18 1.191 2,362,309 +1,007,596 0.15% 2,813,399
2011-11-21 2011-11-17 1.231 1,354,713 -1,612,154 0.09% 1,667,180
2011-11-18 2011-11-16 1.151 2,966,867 +1,511,394 0.19% 3,415,620
2011-10-26 2011-10-24 1.092 1,455,473 +10,076 0.09% 1,588,950
2011-10-07 2011-10-04 0.943 1,445,397 -5,038 0.09% 1,362,775
2011-09-26 2011-09-22 1.032 1,450,435 -50,380 0.09% 1,497,080
2011-09-23 2011-09-21 1.112 1,500,815 -93,202 0.10% 1,668,240
2011-09-22 2011-09-20 1.092 1,594,017 +503 0.10% 1,740,200
2011-09-21 2011-09-19 1.092 1,593,514 -35,265 0.10% 1,739,651
2011-09-20 2011-09-16 1.131 1,628,779 +50,379 0.11% 1,842,810
2011-09-08 2011-09-06 1.272 1,578,400 +50,380 0.10% 2,007,209
2011-09-07 2011-09-05 1.251 1,528,020 +54,167 0.10% 1,911,801
2011-09-05 2011-09-01 1.272 1,473,853 -48,755 0.10% 1,874,260
2011-09-02 2011-08-31 1.272 1,522,608 -9,751 0.10% 1,936,260
2011-08-29 2011-08-25 1.231 1,532,359 +39,004 0.10% 1,885,800
2011-08-25 2011-08-23 1.190 1,493,355 +9,751 0.10% 1,776,540
2011-08-22 2011-08-18 1.251 1,483,604 +29,253 0.10% 1,856,230
2011-08-18 2011-08-16 1.251 1,454,351 +14,626 0.10% 1,819,629
2011-08-10 2011-08-08 1.251 1,439,725 -14,626 0.10% 1,801,330
2011-07-29 2011-07-27 1.374 1,454,351 +9,750 0.10% 1,998,609
2011-07-26 2011-07-22 1.395 1,444,601 +48,755 0.10% 2,014,841
2011-07-14 2011-07-12 1.374 1,395,846 +297,404 0.09% 1,918,210
2011-07-06 2011-07-04 1.436 1,098,442 +219,396 0.07% 1,577,099
2011-07-05 2011-06-30 1.415 879,046 +68,256 0.06% 1,244,069
2011-06-30 2011-06-28 1.395 810,790 -14,626 0.05% 1,130,840
2011-06-22 2011-06-20 1.354 825,416 +24,377 0.06% 1,117,380
2011-06-21 2011-06-17 1.333 801,039 +4,875 0.05% 1,067,950
2011-06-15 2011-06-13 1.415 796,164 -24,377 0.05% 1,126,771
2011-06-13 2011-06-09 1.436 820,541 -14,626 0.06% 1,178,100
2011-06-03 2011-06-01 1.580 835,167 -4,876 0.06% 1,319,948
2011-06-02 2011-05-31 1.538 840,043 +22,401 0.06% 1,292,250
2011-05-09 2011-05-05 1.559 817,642 -47,454 0.06% 1,275,021
2011-05-06 2011-05-04 1.559 865,096 +14,236 0.06% 1,349,020
2011-05-04 2011-04-29 1.580 850,860 -9,491 0.06% 1,344,750
2011-04-20 2011-04-18 1.644 860,351 -9,491 0.06% 1,414,140
2011-04-19 2011-04-15 1.665 869,842 +14,237 0.06% 1,448,071
2011-04-15 2011-04-13 1.602 855,605 +2,372 0.06% 1,370,280
2011-04-11 2011-04-07 1.559 853,233 -73,554 0.06% 1,330,521
2011-04-01 2011-03-30 1.496 926,787 -9,491 0.06% 1,386,630
2011-03-29 2011-03-25 1.517 936,278 -14,236 0.06% 1,420,560
2011-03-22 2011-03-18 1.454 950,514 -9,491 0.07% 1,382,070
2011-03-21 2011-03-17 1.433 960,005 -14,237 0.07% 1,375,640
2011-03-17 2011-03-15 1.433 974,242 +4,746 0.07% 1,396,041
2011-03-14 2011-03-10 1.517 969,496 +16,609 0.07% 1,470,960
2011-03-11 2011-03-09 1.559 952,887 +23,727 0.07% 1,485,920
2011-03-10 2011-03-08 1.559 929,160 +61,691 0.06% 1,448,920
2011-03-08 2011-03-04 1.517 867,469 -9,491 0.06% 1,316,160
2011-03-03 2011-03-01 1.475 876,960 -18,982 0.06% 1,293,600
2011-02-28 2011-02-24 1.475 895,942 -9,491 0.06% 1,321,601
2011-02-25 2011-02-23 1.517 905,433 -56,945 0.06% 1,373,761
2011-02-24 2011-02-22 1.517 962,378 +34,167 0.07% 1,460,160
2011-02-22 2011-02-18 1.602 928,211 +14,237 0.06% 1,486,560
2011-02-21 2011-02-17 1.580 913,974 +23,727 0.06% 1,444,499
2011-02-17 2011-02-15 1.580 890,247 +4,745 0.06% 1,407,000
2011-02-10 2011-02-08 1.623 885,502 -9,491 0.06% 1,436,821
2011-02-08 2011-02-02 1.623 894,993 +9,491 0.06% 1,452,221
2011-01-18 2011-01-14 1.686 885,502 -9,491 0.06% 1,492,801
2011-01-13 2011-01-11 1.686 894,993 -37,963 0.06% 1,508,801
2011-01-12 2011-01-10 1.686 932,956 -14,237 0.06% 1,572,800
2011-01-11 2011-01-07 1.686 947,193 +23,728 0.07% 1,596,801
2011-01-07 2011-01-05 1.644 923,465 -9,491 0.06% 1,517,880
2011-01-06 2011-01-04 1.665 932,956 -14,237 0.06% 1,553,140
2011-01-03 2010-12-29 1.623 947,193 +14,237 0.07% 1,536,921
2010-12-29 2010-12-24 1.580 932,956 -189,818 0.06% 1,474,500
2010-12-28 2010-12-22 1.602 1,122,774 +9,491 0.08% 1,798,160
2010-12-22 2010-12-20 1.580 1,113,283 -9,491 0.08% 1,759,499
2010-12-20 2010-12-16 1.602 1,122,774 -53,149 0.08% 1,798,160
2010-12-16 2010-12-14 1.644 1,175,923 -18,982 0.08% 1,932,839
2010-12-14 2010-12-10 1.644 1,194,905 +28,473 0.08% 1,964,040
2010-12-07 2010-12-03 1.686 1,166,432 -4,746 0.08% 1,966,399
2010-12-03 2010-12-01 1.707 1,171,178 +9,491 0.08% 1,999,080
2010-12-02 2010-11-30 1.665 1,161,687 -4,745 0.08% 1,933,920
2010-11-26 2010-11-24 1.644 1,166,432 -9,491 0.08% 1,917,239
2010-11-25 2010-11-23 1.644 1,175,923 -9,491 0.08% 1,932,839
2010-11-23 2010-11-19 1.665 1,185,414 -23,728 0.08% 1,973,420
2010-11-17 2010-11-15 1.707 1,209,142 +61,691 0.08% 2,063,881
2010-11-16 2010-11-12 1.707 1,147,451 +313,200 0.08% 1,958,581
2010-11-15 2010-11-11 1.707 834,251 -9,491 0.06% 1,423,980
2010-11-10 2010-11-08 1.665 843,742 +14,237 0.06% 1,404,621
2010-11-09 2010-11-05 1.644 829,505 +23,727 0.06% 1,363,440
2010-11-08 2010-11-04 1.686 805,778 -28,473 0.06% 1,358,400
2010-11-05 2010-11-03 1.686 834,251 -66,436 0.06% 1,406,400
2010-11-04 2010-11-02 1.707 900,687 -23,727 0.06% 1,537,380
2010-11-03 2010-11-01 1.707 924,414 +18,981 0.06% 1,577,879
2010-10-29 2010-10-27 1.728 905,433 -23,727 0.06% 1,564,561
2010-10-25 2010-10-21 1.686 929,160 +14,237 0.06% 1,566,400
2010-10-22 2010-10-20 1.686 914,923 +47,454 0.06% 1,542,399
2010-10-21 2010-10-19 1.686 867,469 -4,745 0.06% 1,462,400
2010-10-20 2010-10-18 1.707 872,214 -94,909 0.06% 1,488,779
2010-10-19 2010-10-15 1.728 967,123 -4,746 0.07% 1,671,159
2010-10-18 2010-10-14 1.728 971,869 -47,454 0.07% 1,679,360
2010-10-15 2010-10-13 1.728 1,019,323 +18,981 0.07% 1,761,359
2010-10-13 2010-10-11 1.749 1,000,342 -14,236 0.07% 1,749,641
2010-10-12 2010-10-08 1.749 1,014,578 +132,873 0.07% 1,774,540
2010-10-11 2010-10-07 1.644 881,705 +4,745 0.06% 1,449,240
2010-10-07 2010-10-05 1.686 876,960 +28,473 0.06% 1,478,400
2010-10-05 2010-09-30 1.686 848,487 +18,982 0.06% 1,430,400
2010-10-04 2010-09-29 1.665 829,505 -4,746 0.06% 1,380,920
2010-09-30 2010-09-28 1.749 834,251 +28,473 0.06% 1,459,141
2010-09-29 2010-09-27 1.897 805,778 +62,640 0.06% 1,528,200
2010-09-28 2010-09-24 1.517 743,138 -4,745 0.05% 1,127,520
2010-09-27 2010-09-22 1.538 747,883 +28,472 0.05% 1,150,479
2010-09-24 2010-09-21 1.517 719,411 -67,860 0.05% 1,091,520
2010-09-21 2010-09-17 1.454 787,271 -4,745 0.05% 1,144,710
2010-09-20 2010-09-16 1.454 792,016 -61,691 0.05% 1,151,610
2010-09-15 2010-09-13 1.454 853,707 +14,236 0.06% 1,241,310
2010-09-14 2010-09-10 1.454 839,471 +37,964 0.06% 1,220,610
2010-09-13 2010-09-09 1.433 801,507 -45,082 0.06% 1,148,520
2010-09-10 2010-09-08 1.496 846,589 +77,351 0.06% 1,266,640
2010-09-08 2010-09-06 1.476 769,238 -743 0.05% 1,135,184
2010-09-03 2010-09-01 1.432 769,981 -23,039 0.05% 1,102,860
2010-09-02 2010-08-31 1.411 793,020 +23,039 0.06% 1,118,650
2010-09-01 2010-08-30 1.411 769,981 +18,432 0.05% 1,086,150
2010-08-31 2010-08-27 1.411 751,549 +13,824 0.05% 1,060,150
2010-08-27 2010-08-25 1.432 737,725 +46,079 0.05% 1,056,659
2010-08-26 2010-08-24 1.432 691,646 -9,216 0.05% 990,659
2010-08-24 2010-08-20 1.476 700,862 +13,824 0.05% 1,034,280
2010-08-23 2010-08-19 1.476 687,038 +9,215 0.05% 1,013,879
2010-08-20 2010-08-18 1.476 677,823 -92,158 0.05% 1,000,280
2010-08-18 2010-08-16 1.432 769,981 +46,079 0.05% 1,102,860
2010-08-17 2010-08-13 1.454 723,902 +46,079 0.05% 1,052,570
2010-08-16 2010-08-12 1.432 677,823 +9,216 0.05% 970,860
2010-08-06 2010-08-04 1.432 668,607 -9,216 0.05% 957,660
2010-08-02 2010-07-29 1.432 677,823 +4,608 0.05% 970,860
2010-07-30 2010-07-28 1.367 673,215 +9,216 0.05% 920,430
2010-07-29 2010-07-27 1.367 663,999 -9,216 0.05% 907,830
2010-07-27 2010-07-23 1.346 673,215 +13,824 0.05% 905,820
2010-07-23 2010-07-21 1.346 659,391 +9,216 0.05% 887,220
2010-07-19 2010-07-15 1.367 650,175 -27,648 0.05% 888,930
2010-07-13 2010-07-09 1.367 677,823 +4,608 0.05% 926,730
2010-07-08 2010-07-06 1.346 673,215 +9,216 0.05% 905,820
2010-07-07 2010-07-05 1.346 663,999 -13,824 0.05% 893,420
2010-06-30 2010-06-28 1.411 677,823 +13,824 0.05% 956,150
2010-06-28 2010-06-24 1.411 663,999 -4,608 0.05% 936,650
2010-06-25 2010-06-23 1.411 668,607 -18,431 0.05% 943,150
2010-06-24 2010-06-22 1.432 687,038 -9,216 0.05% 984,059
2010-06-22 2010-06-18 1.432 696,254 -138,237 0.05% 997,260
2010-06-18 2010-06-15 1.367 834,491 +36,863 0.06% 1,140,929
2010-06-17 2010-06-14 1.367 797,628 +138,237 0.06% 1,090,530
2010-06-15 2010-06-11 1.346 659,391 -13,824 0.05% 887,220
2010-06-14 2010-06-10 1.324 673,215 +4,608 0.05% 891,210
2010-06-11 2010-06-09 1.346 668,607 -13,824 0.05% 899,620
2010-06-09 2010-06-07 1.324 682,431 +13,824 0.05% 903,411
2010-06-08 2010-06-04 1.346 668,607 +13,824 0.05% 899,620
2010-06-03 2010-06-01 1.324 654,783 -9,216 0.05% 866,810
2010-06-02 2010-05-31 1.346 663,999 -9,216 0.05% 893,420
2010-06-01 2010-05-28 1.346 673,215 +4,608 0.05% 905,820
2010-05-31 2010-05-27 1.324 668,607 +4,608 0.05% 885,110
2010-05-28 2010-05-26 1.324 663,999 +4,608 0.05% 879,010
2010-05-27 2010-05-25 1.280 659,391 -43,775 0.05% 844,290
2010-05-25 2010-05-20 1.346 703,166 -27,648 0.05% 946,120
2010-05-24 2010-05-19 1.477 730,814 +18,432 0.05% 1,079,472
2010-05-20 2010-05-18 1.499 712,382 +21,587 0.05% 1,068,189
2010-05-11 2010-05-07 1.477 690,795 -8,043 0.05% 1,020,361
2010-05-10 2010-05-06 1.499 698,838 +212,243 0.05% 1,047,881
2010-05-07 2010-05-05 1.522 486,595 -6,702 0.04% 740,521
2010-05-05 2010-05-03 1.589 493,297 +40,214 0.04% 783,840
2010-05-03 2010-04-29 1.567 453,083 +35,747 0.03% 709,801
2010-04-29 2010-04-27 1.567 417,336 -4,469 0.03% 653,799
2010-04-28 2010-04-26 1.544 421,805 +8,937 0.03% 651,360
2010-04-27 2010-04-23 1.567 412,868 -22,342 0.03% 646,800
2010-04-26 2010-04-22 1.567 435,210 +4,469 0.03% 681,801
2010-04-21 2010-04-19 1.499 430,741 -11,171 0.03% 645,880
2010-04-19 2010-04-15 1.544 441,912 -8,937 0.03% 682,410
2010-04-14 2010-04-12 1.589 450,849 +13,405 0.03% 716,391
2010-04-13 2010-04-09 1.611 437,444 -89,365 0.03% 704,880
2010-04-12 2010-04-08 1.567 526,809 -44,683 0.04% 825,300
2010-04-09 2010-04-07 1.522 571,492 +35,746 0.04% 869,720
2010-04-08 2010-04-01 1.522 535,746 +25,916 0.04% 815,321
2010-04-07 2010-03-31 1.567 509,830 +42,449 0.04% 798,701
2010-03-31 2010-03-29 1.611 467,381 -25,916 0.03% 753,120
2010-03-29 2010-03-25 1.611 493,297 +15,192 0.04% 794,880
2010-03-26 2010-03-24 1.634 478,105 +89,365 0.04% 781,100
2010-03-25 2010-03-23 1.656 388,740 -111,259 0.03% 643,801
2010-03-24 2010-03-22 1.656 499,999 -9,831 0.04% 828,059
2010-03-23 2010-03-19 1.679 509,830 +214,477 0.04% 855,751
2010-03-22 2010-03-18 1.746 295,353 -259,606 0.02% 515,581
2010-03-19 2010-03-17 1.567 554,959 +97,408 0.04% 869,400
2010-03-18 2010-03-16 1.790 457,551 -109,473 0.03% 819,200
2010-03-16 2010-03-12 1.365 567,024 +8,937 0.04% 774,091
2010-03-11 2010-03-09 1.365 558,087 -35,746 0.04% 761,890
2010-02-23 2010-02-19 1.365 593,833 -8,937 0.04% 810,690
2010-02-11 2010-02-09 1.320 602,770 -13,405 0.04% 795,910
2010-02-01 2010-01-28 1.320 616,175 -89,365 0.05% 813,611
2010-01-28 2010-01-26 1.320 705,540 -58,087 0.05% 931,610
2010-01-27 2010-01-25 1.343 763,627 -13,405 0.06% 1,025,399
2010-01-26 2010-01-22 1.343 777,032 +13,405 0.06% 1,043,400
2010-01-22 2010-01-20 1.388 763,627 -58,088 0.06% 1,059,579
2010-01-14 2010-01-12 1.388 821,715 +13,405 0.06% 1,140,180
2010-01-11 2010-01-07 1.388 808,310 -447 0.06% 1,121,580
2010-01-08 2010-01-06 1.388 808,757 +22,341 0.06% 1,122,200
2010-01-07 2010-01-05 1.410 786,416 +13,405 0.06% 1,108,801
2010-01-06 2010-01-04 1.388 773,011 -13,405 0.06% 1,072,600
2009-12-29 2009-12-24 1.320 786,416 +13,405 0.06% 1,038,400
2009-12-28 2009-12-22 1.320 773,011 -89,365 0.06% 1,020,700
2009-12-23 2009-12-21 1.298 862,376 +89,365 0.06% 1,119,400
2009-12-22 2009-12-18 1.298 773,011 +35,746 0.06% 1,003,400
2009-12-09 2009-12-07 1.388 737,265 -8,936 0.05% 1,023,000
2009-12-08 2009-12-04 1.410 746,201 -13,405 0.05% 1,052,100
2009-12-07 2009-12-03 1.432 759,606 -22,341 0.06% 1,088,000
2009-12-03 2009-12-01 1.343 781,947 -22,342 0.06% 1,050,000
2009-12-01 2009-11-27 1.320 804,289 -84,897 0.06% 1,062,000
2009-11-27 2009-11-25 1.432 889,186 +134,048 0.07% 1,273,600
2009-11-26 2009-11-24 1.523 755,138 -35,746 0.06% 1,150,257
2009-11-25 2009-11-23 1.523 790,884 +23,966 0.06% 1,204,706
2009-11-24 2009-11-20 1.500 766,918 -129,986 0.06% 1,150,500
2009-11-13 2009-11-11 1.500 896,904 +12,999 0.07% 1,345,500
2009-11-12 2009-11-10 1.523 883,905 -12,999 0.07% 1,346,400
2009-11-10 2009-11-06 1.546 896,904 +34,663 0.07% 1,386,900
2009-11-09 2009-11-05 1.523 862,241 +43,329 0.07% 1,313,400
2009-10-23 2009-10-21 1.431 818,912 +6,066 0.06% 1,171,800
2009-10-22 2009-10-20 1.431 812,846 -12,999 0.06% 1,163,120
2009-10-20 2009-10-16 1.408 825,845 +34,663 0.06% 1,162,660
2009-10-16 2009-10-14 1.431 791,182 -69,326 0.06% 1,132,120
2009-10-15 2009-10-13 1.385 860,508 +25,998 0.07% 1,191,600
2009-10-14 2009-10-12 1.385 834,510 +4,332 0.06% 1,155,599
2009-10-13 2009-10-09 1.385 830,178 -56,327 0.06% 1,149,601
2009-10-12 2009-10-08 1.339 886,505 +95,323 0.07% 1,186,680
2009-10-09 2009-10-07 1.339 791,182 +34,663 0.06% 1,059,080
2009-10-05 2009-09-30 1.362 756,519 +12,999 0.06% 1,030,140
2009-09-15 2009-09-11 1.477 743,520 +9,532 0.06% 1,098,240
2009-09-09 2009-09-07 1.477 733,988 +86,657 0.06% 1,084,160
2009-09-01 2009-08-28 1.523 647,331 +43,329 0.05% 986,041
2009-08-28 2009-08-26 1.546 604,002 -43,329 0.05% 933,980
2009-08-25 2009-08-21 1.546 647,331 -21,664 0.05% 1,000,981
2009-08-24 2009-08-20 1.523 668,995 -4,333 0.05% 1,019,040
2009-08-20 2009-08-18 1.546 673,328 +25,997 0.05% 1,041,180
2009-08-19 2009-08-17 1.569 647,331 -36,396 0.05% 1,015,921
2009-08-14 2009-08-12 1.546 683,727 +8,666 0.05% 1,057,261
2009-08-13 2009-08-11 1.569 675,061 +43,329 0.05% 1,059,440
2009-08-10 2009-08-06 1.662 631,732 +4,333 0.05% 1,049,760
2009-08-06 2009-08-04 1.592 627,399 -86,658 0.05% 999,119
2009-08-05 2009-08-03 1.685 714,057 +50,695 0.05% 1,203,040
2009-08-04 2009-07-31 1.662 663,362 -73,659 0.05% 1,102,320
2009-08-03 2009-07-30 1.639 737,021 -3,109,266 0.06% 1,207,710
2009-07-31 2009-07-29 1.477 3,846,287 -30,330 0.29% 5,681,280
2009-07-30 2009-07-28 1.523 3,876,617 -420,289 0.29% 5,905,019
2009-07-29 2009-07-27 1.477 4,296,906 -30,330 0.33% 6,346,881
2009-07-28 2009-07-24 1.500 4,327,236 -606,601 0.33% 6,491,550
2009-07-24 2009-07-22 1.454 4,933,837 -12,999 0.37% 7,173,810
2009-07-22 2009-07-20 1.500 4,946,836 -127,386 0.37% 7,421,050
2009-07-21 2009-07-17 1.523 5,074,222 -1,168,142 0.38% 7,729,260
2009-07-20 2009-07-16 1.523 6,242,364 -922,901 0.47% 9,508,621
2009-07-17 2009-07-15 1.477 7,165,265 -25,997 0.54% 10,583,681
2009-07-16 2009-07-14 1.477 7,191,262 -8,666 0.54% 10,622,080
2009-07-15 2009-07-13 1.477 7,199,928 +82,325 0.55% 10,634,881
2009-07-14 2009-07-10 1.454 7,117,603 -21,664 0.54% 10,349,010
2009-07-06 2009-07-02 1.339 7,139,267 -86,658 0.54% 9,556,660
2009-06-26 2009-06-24 1.292 7,225,925 -17,331 0.55% 9,339,120
2009-06-24 2009-06-22 1.339 7,243,256 +21,664 0.55% 9,695,860
2009-06-18 2009-06-16 1.362 7,221,592 -30,330 0.55% 9,833,530
2009-06-17 2009-06-15 1.431 7,251,922 +17,332 0.55% 10,376,940
2009-06-16 2009-06-12 1.477 7,234,590 -17,332 0.55% 10,686,079
2009-06-15 2009-06-11 1.500 7,251,922 -285,969 0.55% 10,879,050
2009-06-11 2009-06-09 1.477 7,537,891 +225,309 0.57% 11,134,080
2009-06-10 2009-06-08 1.500 7,312,582 +11,699 0.55% 10,970,050
2009-06-09 2009-06-05 1.500 7,300,883 +51,994 0.55% 10,952,499
2009-06-08 2009-06-04 1.523 7,248,889 -3,466 0.55% 11,041,800
2009-06-05 2009-06-03 1.569 7,252,355 +250,440 0.55% 11,381,840
2009-06-04 2009-06-02 1.477 7,001,915 -90,991 0.53% 10,342,399
2009-06-03 2009-06-01 1.431 7,092,906 -8,665 0.54% 10,149,401
2009-06-02 2009-05-29 1.408 7,101,571 -56,328 0.54% 9,997,899
2009-06-01 2009-05-27 1.408 7,157,899 -108,321 0.54% 10,077,200
2009-05-29 2009-05-26 1.408 7,266,220 +43,328 0.55% 10,229,699
2009-05-27 2009-05-25 1.454 7,222,892 +17,332 0.55% 10,502,100
2009-05-26 2009-05-22 1.269 7,205,560 +12,998 0.55% 9,146,500
2009-05-25 2009-05-21 1.316 7,192,562 +60,661 0.54% 9,462,000
2009-05-22 2009-05-20 1.292 7,131,901 +21,664 0.54% 9,217,599
2009-05-21 2009-05-19 1.316 7,110,237 +25,997 0.54% 9,353,700
2009-05-19 2009-05-15 1.200 7,084,240 -30,330 0.54% 8,502,000
2009-05-14 2009-05-12 1.223 7,114,570 -43,329 0.54% 8,702,600
2009-05-13 2009-05-11 1.177 7,157,899 -21,664 0.54% 8,425,200
2009-05-12 2009-05-08 1.223 7,179,563 +60,660 0.54% 8,782,100
2009-05-11 2009-05-07 1.223 7,118,903 +43,329 0.54% 8,707,900
2009-05-08 2009-05-06 1.200 7,075,574 +43,329 0.54% 8,491,600
2009-05-07 2009-05-05 1.177 7,032,245 -218,377 0.53% 8,277,299
2009-05-04 2009-04-29 1.085 7,250,622 +867 0.55% 7,864,980
2009-04-30 2009-04-28 1.062 7,249,755 -55,461 0.55% 7,696,719
2009-04-29 2009-04-27 1.085 7,305,216 +17,331 0.55% 7,924,200
2009-04-24 2009-04-22 1.119 7,287,885 +129,986 0.55% 8,157,700
2009-04-23 2009-04-21 1.154 7,157,899 +108,322 0.54% 8,260,000
2009-04-21 2009-04-17 1.246 7,049,577 -14,298 0.53% 8,785,800
2009-04-20 2009-04-16 1.177 7,063,875 -12,999 0.53% 8,314,529
2009-04-17 2009-04-15 1.294 7,076,874 -12,999 0.54% 9,159,044
2009-04-16 2009-04-14 1.270 7,089,873 +191,658 0.54% 9,005,944
2009-04-14 2009-04-08 1.186 6,898,215 -208,620 0.54% 8,183,834
2009-04-09 2009-04-07 1.246 7,106,835 -27,121 0.56% 8,857,160
2009-04-08 2009-04-06 1.222 7,133,956 +43,811 0.56% 8,719,981
2009-04-07 2009-04-03 1.198 7,090,145 -95,965 0.56% 8,496,499
2009-04-06 2009-04-02 1.174 7,186,110 -58,414 0.57% 8,439,269
2009-04-03 2009-04-01 1.138 7,244,524 -150,206 0.57% 8,247,425
2009-04-02 2009-03-31 1.114 7,394,730 -83,448 0.58% 8,241,195
2009-04-01 2009-03-30 1.102 7,478,178 +83,448 0.59% 8,244,580
2009-03-31 2009-03-27 1.126 7,394,730 +20,862 0.58% 8,329,810
2009-03-30 2009-03-26 1.114 7,373,868 +688,445 0.58% 8,217,945
2009-03-27 2009-03-25 1.102 6,685,423 +50,903 0.53% 7,370,580
2009-03-26 2009-03-24 1.126 6,634,520 +319,188 0.52% 7,473,470
2009-03-25 2009-03-23 1.091 6,315,332 +75,103 0.50% 6,886,880
2009-03-24 2009-03-20 1.067 6,240,229 -20,862 0.49% 6,655,420
2009-03-23 2009-03-19 1.150 6,261,091 +4,172 0.49% 7,202,880
2009-03-20 2009-03-18 1.150 6,256,919 +20,862 0.49% 7,198,080
2009-03-19 2009-03-17 1.174 6,236,057 +8,345 0.49% 7,323,540
2009-03-17 2009-03-13 1.186 6,227,712 -54,241 0.49% 7,388,370
2009-03-16 2009-03-12 1.138 6,281,953 +62,586 0.49% 7,151,600
2009-03-13 2009-03-11 1.186 6,219,367 -54,241 0.49% 7,378,470
2009-03-12 2009-03-10 1.079 6,273,608 -41,724 0.49% 6,766,200
2009-03-11 2009-03-09 1.079 6,315,332 +62,586 0.50% 6,811,200
2009-03-10 2009-03-06 1.067 6,252,746 -29,207 0.49% 6,668,770
2009-03-09 2009-03-05 1.067 6,281,953 -95,965 0.49% 6,699,920
2009-03-06 2009-03-04 1.102 6,377,918 +137,689 0.50% 7,031,560
2009-03-05 2009-03-03 1.043 6,240,229 -41,724 0.49% 6,505,860
2009-03-04 2009-03-02 1.055 6,281,953 +11,683 0.49% 6,624,640
2009-03-03 2009-02-27 1.126 6,270,270 -104,310 0.49% 7,063,159
2009-03-02 2009-02-26 1.138 6,374,580 -11,266 0.50% 7,257,050
2009-02-27 2009-02-25 1.162 6,385,846 +61,334 0.50% 7,422,925
2009-02-25 2009-02-23 1.246 6,324,512 +25,035 0.50% 7,882,161
2009-02-24 2009-02-20 1.270 6,299,477 -94,296 0.50% 8,001,940
2009-02-23 2009-02-19 1.222 6,393,773 +14,186 0.50% 7,815,240
2009-02-20 2009-02-18 1.246 6,379,587 -72,600 0.50% 7,950,800
2009-02-19 2009-02-17 1.294 6,452,187 +125,172 0.51% 8,350,560
2009-02-18 2009-02-16 1.366 6,327,015 +70,931 0.50% 8,643,480
2009-02-17 2009-02-13 1.342 6,256,084 +121,834 0.49% 8,396,640
2009-02-16 2009-02-12 1.342 6,134,250 -44,228 0.48% 8,233,119
2009-02-13 2009-02-11 1.366 6,178,478 +20,862 0.49% 8,440,560
2009-02-12 2009-02-10 1.390 6,157,616 +41,724 0.48% 8,559,640
2009-02-11 2009-02-09 1.438 6,115,892 -37,551 0.48% 8,794,800
2009-02-10 2009-02-06 1.318 6,153,443 -41,724 0.48% 8,111,399
2009-02-09 2009-02-05 1.318 6,195,167 -95,965 0.49% 8,166,399
2009-02-06 2009-02-04 1.270 6,291,132 +20,862 0.49% 7,991,339
2009-02-05 2009-02-03 1.294 6,270,270 -32,545 0.49% 8,115,119
2009-02-04 2009-02-02 1.294 6,302,815 +133,934 0.50% 8,157,240
2009-02-03 2009-01-30 1.270 6,168,881 +36,717 0.49% 7,836,050
2009-02-02 2009-01-29 1.198 6,132,164 +12,517 0.48% 7,348,500
2009-01-30 2009-01-23 1.174 6,119,647 +20,862 0.48% 7,186,830
2009-01-29 2009-01-22 1.198 6,098,785 +16,689 0.48% 7,308,500
2009-01-23 2009-01-21 1.174 6,082,096 -83,447 0.48% 7,142,730
2009-01-22 2009-01-20 1.150 6,165,543 -95,965 0.48% 7,092,960
2009-01-21 2009-01-19 1.126 6,261,508 +75,103 0.49% 7,053,290
2009-01-20 2009-01-16 1.150 6,186,405 -95,965 0.49% 7,116,960
2009-01-19 2009-01-15 1.091 6,282,370 +33,379 0.49% 6,850,935
2009-01-16 2009-01-14 1.114 6,248,991 -33,379 0.49% 6,964,305
2009-01-14 2009-01-12 1.079 6,282,370 +20,862 0.49% 6,775,650
2009-01-13 2009-01-09 1.150 6,261,508 -13,352 0.49% 7,203,360
2009-01-12 2009-01-08 1.126 6,274,860 -7,510 0.49% 7,068,330
2009-01-09 2009-01-07 1.174 6,282,370 +120,999 0.49% 7,377,930
2009-01-08 2009-01-06 1.174 6,161,371 -8,345 0.48% 7,235,830
2009-01-07 2009-01-05 1.198 6,169,716 -58,413 0.49% 7,393,500
2009-01-06 2009-01-02 1.174 6,228,129 -8,345 0.49% 7,314,230
2009-01-05 2008-12-31 1.174 6,236,474 -45,896 0.49% 7,324,030
2009-01-02 2008-12-29 1.007 6,282,370 +146,033 0.49% 6,323,940
2008-12-30 2008-12-24 1.043 6,136,337 +95,965 0.48% 6,397,545
2008-12-29 2008-12-22 1.162 6,040,372 -222,388 0.48% 7,021,345
2008-12-23 2008-12-19 0.911 6,262,760 +272,457 0.49% 5,703,800
2008-12-22 2008-12-18 0.911 5,990,303 -33,379 0.47% 5,455,660
2008-12-19 2008-12-17 0.887 6,023,682 +33,379 0.47% 5,341,690
2008-12-18 2008-12-16 0.899 5,990,303 +12,517 0.47% 5,383,875
2008-12-15 2008-12-11 0.923 5,977,786 +8,345 0.47% 5,515,895
2008-12-11 2008-12-09 0.923 5,969,441 -4,172 0.47% 5,508,195
2008-12-10 2008-12-08 0.983 5,973,613 -4,173 0.47% 5,869,970
2008-11-28 2008-11-26 0.987 5,977,786 +314,621 0.47% 5,897,949
2008-11-14 2008-11-12 1.063 5,663,165 -19,764 0.47% 6,017,339
2008-11-13 2008-11-11 1.025 5,682,929 +19,764 0.47% 5,822,685
2008-11-10 2008-11-06 0.936 5,663,165 +3,952 0.47% 5,300,990
2008-11-07 2008-11-05 0.949 5,659,213 -19,764 0.47% 5,368,875
2008-11-06 2008-11-04 0.936 5,678,977 -11,858 0.47% 5,315,790
2008-11-05 2008-11-03 0.885 5,690,835 -57,316 0.47% 5,038,950
2008-11-04 2008-10-31 0.911 5,748,151 -118,583 0.48% 5,235,120
2008-11-03 2008-10-30 0.848 5,866,734 -1,977 0.49% 4,972,070
2008-10-29 2008-10-27 0.746 5,868,711 +158,112 0.49% 4,379,865
2008-10-27 2008-10-23 0.873 5,710,599 -3,953 0.47% 4,984,215
2008-10-24 2008-10-22 0.898 5,714,552 +43,481 0.47% 5,132,235
2008-10-21 2008-10-17 0.936 5,671,071 +1,581 0.47% 5,308,390
2008-10-20 2008-10-16 0.999 5,669,490 -1,581 0.47% 5,665,485
2008-10-17 2008-10-15 1.037 5,671,071 +7,906 0.47% 5,882,270
2008-10-15 2008-10-13 0.911 5,663,165 -39,528 0.47% 5,157,720
2008-10-14 2008-10-10 0.860 5,702,693 +39,528 0.47% 4,905,180
2008-10-13 2008-10-09 0.936 5,663,165 -79,056 0.47% 5,300,990
2008-10-09 2008-10-06 0.961 5,742,221 -1,977 0.48% 5,520,260
2008-10-06 2008-10-02 0.987 5,744,198 -23,716 0.48% 5,667,480
2008-10-03 2008-09-30 0.911 5,767,914 +15,811 0.48% 5,253,120
2008-09-30 2008-09-26 0.974 5,752,103 +12,649 0.48% 5,602,520
2008-09-24 2008-09-22 1.063 5,739,454 -158,112 0.48% 6,098,400
2008-09-23 2008-09-19 1.050 5,897,566 +158,112 0.49% 6,191,800
2008-09-03 2008-09-01 1.290 5,739,454 +15,811 0.48% 7,405,200
2008-09-01 2008-08-28 1.265 5,723,643 +21,740 0.48% 7,240,000
2008-08-29 2008-08-27 1.366 5,701,903 +7,906 0.47% 7,789,500
2008-08-19 2008-08-15 1.151 5,693,997 +11,858 0.47% 6,554,275
2008-08-18 2008-08-14 1.151 5,682,139 -19,764 0.47% 6,540,625
2008-08-05 2008-08-01 1.316 5,701,903 -7,905 0.47% 7,501,000
2008-08-04 2008-07-31 1.341 5,709,808 +7,905 0.47% 7,655,849
2008-08-01 2008-07-30 1.417 5,701,903 -7,905 0.47% 8,078,000
2008-07-31 2008-07-29 1.391 5,709,808 +35,575 0.47% 7,944,749
2008-07-18 2008-07-16 1.594 5,674,233 -7,906 0.47% 9,043,650
2008-07-17 2008-07-15 1.619 5,682,139 -19,764 0.47% 9,200,000
2008-07-16 2008-07-14 1.695 5,701,903 -11,858 0.47% 9,664,750
2008-07-15 2008-07-11 1.771 5,713,761 +11,858 0.47% 10,118,500
2008-07-10 2008-07-08 1.720 5,701,903 -11,858 0.47% 9,809,000
2008-07-02 2008-06-27 1.847 5,713,761 +3,953 0.47% 10,552,150
2008-06-30 2008-06-26 1.897 5,709,808 -5,930 0.47% 10,833,749
2008-06-27 2008-06-25 1.948 5,715,738 -79,055 0.47% 11,134,201
2008-06-26 2008-06-24 1.973 5,794,793 -7,906 0.48% 11,434,799
2008-06-23 2008-06-19 1.847 5,802,699 -7,906 0.48% 10,716,400
2008-06-20 2008-06-18 1.872 5,810,605 +7,906 0.48% 10,878,001
2008-06-12 2008-06-10 1.948 5,802,699 -19,764 0.48% 11,303,600
2008-06-06 2008-06-04 2.024 5,822,463 -57,315 0.48% 11,784,000
2008-06-03 2008-05-30 1.948 5,879,778 -11,859 0.49% 11,453,749
2008-06-02 2008-05-29 1.999 5,891,637 +5,929 0.49% 11,774,950
2008-05-30 2008-05-28 1.973 5,885,708 -19,764 0.49% 11,614,201
2008-05-29 2008-05-27 1.973 5,905,472 +31,623 0.49% 11,653,201
2008-05-28 2008-05-26 1.923 5,873,849 -11,859 0.49% 11,293,599
2008-05-27 2008-05-23 1.999 5,885,708 +31,623 0.49% 11,763,101
2008-05-26 2008-05-22 2.049 5,854,085 -19,764 0.49% 11,996,099
2008-05-23 2008-05-21 2.074 5,873,849 +5,929 0.49% 12,185,199
2008-05-21 2008-05-19 2.100 5,867,920 +7,905 0.49% 12,321,350
2008-05-19 2008-05-15 2.201 5,860,015 -60,477 0.49% 12,897,751
2008-05-16 2008-05-14 2.150 5,920,492 +3,953 0.49% 12,731,299
2008-05-14 2008-05-09 2.150 5,916,539 -11,859 0.49% 12,722,799
2008-05-13 2008-05-08 2.201 5,928,398 -110,678 0.49% 13,048,260
2008-05-09 2008-05-07 2.125 6,039,076 +90,914 0.50% 12,833,520
2008-05-08 2008-05-06 2.252 5,948,162 +7,906 0.49% 13,392,720
2008-05-07 2008-05-05 2.277 5,940,256 +27,669 0.49% 13,525,199
2008-05-06 2008-05-02 2.302 5,912,587 +11,859 0.49% 13,611,781
2008-05-05 2008-04-30 2.277 5,900,728 -54,154 0.49% 13,435,199
2008-05-02 2008-04-29 2.226 5,954,882 +79,056 0.49% 13,257,201
2008-04-30 2008-04-28 2.277 5,875,826 -58,896 0.49% 13,378,501
2008-04-29 2008-04-25 2.024 5,934,722 +23,716 0.49% 12,011,199
2008-04-25 2008-04-23 2.125 5,911,006 -12,253 0.49% 12,561,361
2008-04-24 2008-04-22 2.024 5,923,259 -27,670 0.49% 11,988,000
2008-04-23 2008-04-21 2.100 5,950,929 +19,764 0.49% 12,495,651
2008-04-21 2008-04-17 2.176 5,931,165 +27,670 0.49% 12,904,300
2008-04-18 2008-04-16 2.253 5,903,495 -33,599 0.49% 13,299,178
2008-04-17 2008-04-15 2.227 5,937,094 +186,690 0.49% 13,221,134
2008-04-15 2008-04-11 2.408 5,750,404 +3,862 0.49% 13,847,700
2008-04-14 2008-04-10 2.486 5,746,542 +3,862 0.49% 14,284,800
2008-04-11 2008-04-09 2.460 5,742,680 +25,102 0.49% 14,126,499
2008-04-10 2008-04-08 2.512 5,717,578 -36,688 0.49% 14,360,851
2008-04-09 2008-04-07 2.563 5,754,266 -23,172 0.49% 14,751,000
2008-04-08 2008-04-03 2.382 5,777,438 +77,239 0.49% 13,763,201
2008-04-07 2008-04-02 2.460 5,700,199 -2,317 0.48% 14,022,000
2008-04-03 2008-04-01 2.615 5,702,516 -5,407 0.48% 14,913,659
2008-04-02 2008-03-31 2.460 5,707,923 -299,685 0.49% 14,041,000
2008-04-01 2008-03-28 1.787 6,007,608 +34,371 0.51% 10,733,640
2008-03-31 2008-03-27 2.072 5,973,237 +289,644 0.51% 12,373,600
2008-03-28 2008-03-26 2.356 5,683,593 -37,847 0.48% 13,392,471
2008-03-27 2008-03-25 1.152 5,721,440 -1,158 0.49% 6,592,675
2008-03-26 2008-03-20 0.958 5,722,598 +28,192 0.49% 5,482,660
2008-03-13 2008-03-11 0.958 5,694,406 +7,724 0.48% 5,455,650
2008-02-29 2008-02-27 1.010 5,686,682 +11,585 0.48% 5,742,750
2008-02-21 2008-02-19 1.062 5,675,097 +7,724 0.48% 6,024,950
2008-01-25 2008-01-23 1.139 5,667,373 +9,655 0.48% 6,457,000
2008-01-23 2008-01-21 1.243 5,657,718 +7,724 0.48% 7,032,000
2008-01-22 2008-01-18 15.550 5,649,994 +386,192 0.48% 87,854,706
2008-01-21 2008-01-17 15.642 5,263,802 +3,836,568 0.45% 82,336,805
2008-01-18 2008-01-16 15.642 1,427,234 -1,080 0.43% 22,324,906
2008-01-17 2008-01-15 15.642 1,428,314 +108,042 0.43% 22,341,800
2008-01-11 2008-01-09 15.550 1,320,272 +1,296 0.40% 20,529,598
2008-01-08 2008-01-04 15.642 1,318,976 +108,042 0.40% 20,631,526
2008-01-07 2008-01-03 15.550 1,210,934 +172,867 0.37% 18,829,445
2008-01-04 2008-01-02 15.735 1,038,067 +54,021 0.32% 16,333,606
2008-01-03 2007-12-31 15.642 984,046 +56,398 0.30% 15,392,525
2008-01-02 2007-12-27 15.642 927,648 +7,563 0.28% 14,510,343
2007-12-20 2007-12-18 15.272 920,085 +38,139 0.28% 14,051,402
2007-12-19 2007-12-17 15.364 881,946 +54,021 0.27% 13,550,579
2007-12-18 2007-12-14 15.735 827,925 +53,805 0.25% 13,027,098
2007-12-14 2007-12-12 15.642 774,120 +1,080 0.24% 12,108,846
2007-12-13 2007-12-11 16.105 773,040 +613,678 0.23% 12,449,703
2007-12-12 2007-12-10 1720.794 159,362 +157,957 0.05% 274,229,178
2007-12-11 2007-12-07 1718.830 1,405 +1,293 0.00% 2,414,956
2007-12-07 2007-12-05 1791.512 112 -10 0.00% 200,649
2007-12-05 2007-12-03 1748.295 122 -10 0.00% 213,292
2007-12-04 2007-11-30 1616.682 132 -41 0.00% 213,402
2007-11-27 2007-11-23 1481.140 173 -10 0.00% 256,237
2007-11-23 2007-11-21 1547.587 183 +2 0.00% 283,208
2007-11-21 2007-11-19 1603.142 181 +20 0.00% 290,169
2007-11-19 2007-11-15 1666.632 161 +10 0.00% 268,328
2007-11-14 2007-11-12 1636.871 151 -10 0.00% 247,168
2007-11-13 2007-11-09 1666.632 161 +10 0.00% 268,328
2007-11-12 2007-11-08 1628.935 151 +10 0.00% 245,969
2007-11-09 2007-11-07 1496.001 141 -20 0.00% 210,936
2007-11-08 2007-11-06 1372.988 161 +20 0.00% 221,051
2007-11-06 2007-11-02 1478.144 141 +20 0.00% 208,418
2007-11-02 2007-10-31 1529.730 121 +20 0.00% 185,097
2007-10-17 2007-10-15 1416.638 101 -40 0.00% 143,080
2007-10-09 2007-10-05 1382.908 141 +20 0.00% 194,990
2007-10-08 2007-10-04 1371.004 121 +20 0.00% 165,891
2007-09-18 2007-09-14 1307.513 101 -30 0.00% 132,059
2007-07-27 2007-07-25 1301.561 131 -40 0.00% 170,504
2007-07-18 2007-07-16 1275.767 171 +70 0.00% 218,156
2007-06-26 2007-06-22 1115.056 101 0.00% 112,621

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top