History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2025-10-13 | 2025-10-09 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2025-10-10 | 2025-10-08 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2025-10-09 | 2025-10-06 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2025-10-08 | 2025-10-03 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-10-06 | 2025-10-02 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-10-03 | 2025-09-30 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-10-02 | 2025-09-29 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-09-30 | 2025-09-26 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-09-29 | 2025-09-25 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2025-09-26 | 2025-09-24 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2025-09-25 | 2025-09-23 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2025-09-24 | 2025-09-22 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2025-09-23 | 2025-09-19 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2025-09-22 | 2025-09-18 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2025-09-19 | 2025-09-17 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2025-09-18 | 2025-09-16 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2025-09-17 | 2025-09-15 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2025-09-16 | 2025-09-12 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2025-09-15 | 2025-09-11 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2025-09-12 | 2025-09-10 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-09-11 | 2025-09-09 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2025-09-10 | 2025-09-08 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-09-09 | 2025-09-05 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-09-08 | 2025-09-04 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-09-05 | 2025-09-03 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-09-04 | 2025-09-02 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2025-09-03 | 2025-09-01 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-09-02 | 2025-08-29 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2025-09-01 | 2025-08-28 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2025-08-29 | 2025-08-27 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-08-28 | 2025-08-26 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2025-08-27 | 2025-08-25 | 0.205 | 170,000 | +0 | 0.01% | 34,850 |
| 2025-08-26 | 2025-08-22 | 0.204 | 170,000 | +0 | 0.01% | 34,680 |
| 2025-08-25 | 2025-08-21 | 0.173 | 170,000 | +0 | 0.01% | 29,410 |
| 2025-08-22 | 2025-08-20 | 0.165 | 170,000 | +0 | 0.01% | 28,050 |
| 2025-08-21 | 2025-08-19 | 0.144 | 170,000 | +0 | 0.01% | 24,480 |
| 2025-08-20 | 2025-08-18 | 0.138 | 170,000 | +0 | 0.01% | 23,460 |
| 2025-08-19 | 2025-08-15 | 0.139 | 170,000 | +0 | 0.01% | 23,630 |
| 2025-08-18 | 2025-08-14 | 0.141 | 170,000 | +0 | 0.01% | 23,970 |
| 2025-08-15 | 2025-08-13 | 0.144 | 170,000 | +0 | 0.01% | 24,480 |
| 2025-08-14 | 2025-08-12 | 0.144 | 170,000 | +0 | 0.01% | 24,480 |
| 2025-08-13 | 2025-08-11 | 0.137 | 170,000 | +0 | 0.01% | 23,290 |
| 2025-08-12 | 2025-08-08 | 0.139 | 170,000 | +0 | 0.01% | 23,630 |
| 2025-08-11 | 2025-08-07 | 0.139 | 170,000 | +0 | 0.01% | 23,630 |
| 2025-08-08 | 2025-08-06 | 0.137 | 170,000 | +0 | 0.01% | 23,290 |
| 2025-08-07 | 2025-08-05 | 0.137 | 170,000 | +0 | 0.01% | 23,290 |
| 2025-08-06 | 2025-08-04 | 0.139 | 170,000 | +0 | 0.01% | 23,630 |
| 2025-08-05 | 2025-08-01 | 0.139 | 170,000 | +0 | 0.01% | 23,630 |
| 2025-08-04 | 2025-07-31 | 0.137 | 170,000 | +0 | 0.01% | 23,290 |
| 2025-08-01 | 2025-07-30 | 0.141 | 170,000 | +0 | 0.01% | 23,970 |
| 2025-07-31 | 2025-07-29 | 0.142 | 170,000 | +0 | 0.01% | 24,140 |
| 2025-07-30 | 2025-07-28 | 0.142 | 170,000 | +0 | 0.01% | 24,140 |
| 2025-07-29 | 2025-07-25 | 0.142 | 170,000 | +0 | 0.01% | 24,140 |
| 2025-07-28 | 2025-07-24 | 0.142 | 170,000 | +0 | 0.01% | 24,140 |
| 2025-07-25 | 2025-07-23 | 0.144 | 170,000 | +0 | 0.01% | 24,480 |
| 2025-07-24 | 2025-07-22 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2025-07-23 | 2025-07-21 | 0.138 | 170,000 | +0 | 0.01% | 23,460 |
| 2025-07-22 | 2025-07-18 | 0.136 | 170,000 | +0 | 0.01% | 23,120 |
| 2025-07-21 | 2025-07-17 | 0.138 | 170,000 | +0 | 0.01% | 23,460 |
| 2025-07-18 | 2025-07-16 | 0.137 | 170,000 | +0 | 0.01% | 23,290 |
| 2025-07-17 | 2025-07-15 | 0.138 | 170,000 | +0 | 0.01% | 23,460 |
| 2025-07-16 | 2025-07-14 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2025-07-15 | 2025-07-11 | 0.141 | 170,000 | +0 | 0.01% | 23,970 |
| 2025-07-14 | 2025-07-10 | 0.139 | 170,000 | +0 | 0.01% | 23,630 |
| 2025-07-11 | 2025-07-09 | 0.137 | 170,000 | +0 | 0.01% | 23,290 |
| 2025-07-10 | 2025-07-08 | 0.137 | 170,000 | +0 | 0.01% | 23,290 |
| 2025-07-09 | 2025-07-07 | 0.141 | 170,000 | +0 | 0.01% | 23,970 |
| 2025-07-08 | 2025-07-04 | 0.141 | 170,000 | +0 | 0.01% | 23,970 |
| 2025-07-07 | 2025-07-03 | 0.135 | 170,000 | +0 | 0.01% | 22,950 |
| 2025-07-04 | 2025-07-02 | 0.139 | 170,000 | +0 | 0.01% | 23,630 |
| 2025-07-03 | 2025-06-30 | 0.136 | 170,000 | +0 | 0.01% | 23,120 |
| 2025-07-02 | 2025-06-27 | 0.137 | 170,000 | +0 | 0.01% | 23,290 |
| 2025-06-30 | 2025-06-26 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2025-06-27 | 2025-06-25 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2025-06-26 | 2025-06-24 | 0.142 | 170,000 | +0 | 0.01% | 24,140 |
| 2025-06-25 | 2025-06-23 | 0.138 | 170,000 | +0 | 0.01% | 23,460 |
| 2025-06-24 | 2025-06-20 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2025-06-23 | 2025-06-19 | 0.138 | 170,000 | +0 | 0.01% | 23,460 |
| 2025-06-20 | 2025-06-18 | 0.139 | 170,000 | +0 | 0.01% | 23,630 |
| 2025-06-19 | 2025-06-17 | 0.138 | 170,000 | +0 | 0.01% | 23,460 |
| 2025-06-18 | 2025-06-16 | 0.142 | 170,000 | +0 | 0.01% | 24,140 |
| 2025-06-17 | 2025-06-13 | 0.136 | 170,000 | +0 | 0.01% | 23,120 |
| 2025-06-16 | 2025-06-12 | 0.138 | 170,000 | -100,000 | 0.01% | 23,460 |
| 2025-06-12 | 2025-06-10 | 0.140 | 270,000 | -30,000 | 0.01% | 37,800 |
| 2023-06-07 | 2023-06-05 | 0.290 | 300,000 | +10,714 | 0.01% | 87,111 |
| 2022-09-05 | 2022-09-01 | 0.348 | 289,286 | +8,767 | 0.01% | 100,547 |
| 2022-06-06 | 2022-06-01 | 0.380 | 280,519 | +8,131 | 0.01% | 106,589 |
| 2021-12-30 | 2021-12-28 | 0.396 | 272,388 | -36,319 | 0.01% | 108,000 |
| 2021-09-03 | 2021-09-01 | 0.452 | 308,707 | +7,622 | 0.01% | 139,443 |
| 2021-06-03 | 2021-06-01 | 0.480 | 301,085 | +7,255 | 0.01% | 144,584 |
| 2020-09-02 | 2020-08-31 | 0.486 | 293,830 | +7,081 | 0.01% | 142,842 |
| 2020-06-10 | 2020-06-08 | 0.504 | 286,749 | +6,909 | 0.01% | 144,584 |
| 2019-09-03 | 2019-08-30 | 0.827 | 279,840 | +8,480 | 0.01% | 231,413 |
| 2019-05-30 | 2019-05-28 | 0.878 | 271,360 | +7,982 | 0.01% | 238,206 |
| 2018-09-05 | 2018-09-03 | 0.891 | 263,378 | +7,746 | 0.01% | 234,703 |
| 2018-06-05 | 2018-06-01 | 0.945 | 255,632 | +7,304 | 0.01% | 241,500 |
| 2018-05-29 | 2018-05-25 | 0.945 | 248,328 | -21,912 | 0.01% | 234,600 |
| 2018-04-17 | 2018-04-13 | 0.917 | 270,240 | -14,607 | 0.01% | 247,900 |
| 2017-10-30 | 2017-10-26 | 0.931 | 284,847 | +73,038 | 0.01% | 265,200 |
| 2017-09-21 | 2017-09-19 | 0.931 | 211,809 | -34,328 | 0.01% | 197,200 |
| 2017-09-20 | 2017-09-18 | 0.931 | 246,137 | +34,328 | 0.01% | 229,160 |
| 2017-09-04 | 2017-08-31 | 0.959 | 211,809 | +6,229 | 0.01% | 203,175 |
| 2017-08-24 | 2017-08-21 | 0.959 | 205,580 | -33,318 | 0.01% | 197,200 |
| 2017-08-18 | 2017-08-16 | 0.945 | 238,898 | -77,978 | 0.01% | 225,790 |
| 2017-08-17 | 2017-08-15 | 0.945 | 316,876 | -342,397 | 0.01% | 299,490 |
| 2017-06-07 | 2017-06-05 | 0.988 | 659,273 | +19,390 | 0.03% | 651,564 |
| 2016-09-05 | 2016-09-01 | 1.004 | 639,883 | +19,101 | 0.03% | 642,273 |
| 2016-06-06 | 2016-06-02 | 1.004 | 620,782 | +18,812 | 0.03% | 623,391 |
| 2016-01-05 | 2015-12-31 | 0.958 | 601,970 | -64,728 | 0.03% | 576,600 |
| 2015-09-02 | 2015-08-31 | 1.020 | 666,698 | +20,514 | 0.03% | 680,127 |
| 2015-07-13 | 2015-07-09 | 1.084 | 646,184 | -62,737 | 0.03% | 700,400 |
| 2015-07-10 | 2015-07-08 | 1.020 | 708,921 | +62,737 | 0.04% | 723,200 |
| 2015-07-02 | 2015-06-29 | 1.164 | 646,184 | -62,737 | 0.03% | 751,900 |
| 2015-06-29 | 2015-06-25 | 1.211 | 708,921 | -12,547 | 0.04% | 858,801 |
| 2015-06-08 | 2015-06-04 | 1.307 | 721,468 | +31,368 | 0.04% | 943,000 |
| 2015-06-05 | 2015-06-03 | 1.356 | 690,100 | -1,191,990 | 0.04% | 935,544 |
| 2015-06-04 | 2015-06-02 | 1.372 | 1,882,090 | +1,331,068 | 0.10% | 2,582,222 |
| 2015-04-29 | 2015-04-27 | 1.258 | 551,022 | -48,979 | 0.03% | 693,001 |
| 2015-04-28 | 2015-04-24 | 1.241 | 600,001 | -12,245 | 0.03% | 744,800 |
| 2015-04-01 | 2015-03-30 | 1.143 | 612,246 | -61,225 | 0.03% | 700,000 |
| 2014-11-07 | 2014-11-05 | 1.160 | 673,471 | -33,673 | 0.04% | 781,000 |
| 2014-11-04 | 2014-10-31 | 1.192 | 707,144 | -85,715 | 0.04% | 843,150 |
| 2014-11-03 | 2014-10-30 | 1.176 | 792,859 | -24,490 | 0.04% | 932,400 |
| 2014-10-31 | 2014-10-29 | 1.192 | 817,349 | -104,081 | 0.04% | 974,550 |
| 2014-10-30 | 2014-10-28 | 1.111 | 921,430 | -61,225 | 0.05% | 1,023,400 |
| 2014-10-09 | 2014-10-07 | 1.111 | 982,655 | +42,857 | 0.05% | 1,091,400 |
| 2014-10-03 | 2014-09-29 | 1.111 | 939,798 | +153,062 | 0.05% | 1,043,800 |
| 2014-09-22 | 2014-09-18 | 1.176 | 786,736 | +33,673 | 0.04% | 925,200 |
| 2014-09-15 | 2014-09-11 | 1.274 | 753,063 | +61,225 | 0.04% | 959,400 |
| 2014-09-11 | 2014-09-08 | 1.373 | 691,838 | -91,837 | 0.04% | 949,765 |
| 2014-09-10 | 2014-09-05 | 1.138 | 783,675 | +19,114 | 0.04% | 892,160 |
| 2014-08-21 | 2014-08-19 | 1.105 | 764,561 | +149,328 | 0.04% | 844,800 |
| 2014-08-14 | 2014-08-12 | 1.138 | 615,233 | -149,328 | 0.03% | 700,400 |
| 2014-08-05 | 2014-08-01 | 1.021 | 764,561 | +29,866 | 0.04% | 780,800 |
| 2014-08-01 | 2014-07-30 | 1.038 | 734,695 | +29,865 | 0.04% | 762,600 |
| 2014-07-22 | 2014-07-18 | 1.004 | 704,830 | -179,194 | 0.04% | 708,000 |
| 2014-06-24 | 2014-06-20 | 1.021 | 884,024 | -5,973 | 0.05% | 902,800 |
| 2014-06-11 | 2014-06-09 | 1.072 | 889,997 | +28,254 | 0.05% | 954,089 |
| 2014-06-09 | 2014-06-05 | 1.072 | 861,743 | -153,841 | 0.05% | 923,800 |
| 2014-03-21 | 2014-03-19 | 1.072 | 1,015,584 | -80,969 | 0.06% | 1,088,720 |
| 2014-03-20 | 2014-03-18 | 1.055 | 1,096,553 | +11,567 | 0.06% | 1,156,560 |
| 2014-03-19 | 2014-03-17 | 1.055 | 1,084,986 | -133,021 | 0.06% | 1,144,360 |
| 2014-02-28 | 2014-02-26 | 1.037 | 1,218,007 | -121,454 | 0.07% | 1,263,600 |
| 2014-02-17 | 2014-02-13 | 1.037 | 1,339,461 | -17,350 | 0.08% | 1,389,600 |
| 2014-01-29 | 2014-01-27 | 1.037 | 1,356,811 | +202,422 | 0.08% | 1,407,600 |
| 2014-01-24 | 2014-01-22 | 1.072 | 1,154,389 | -28,917 | 0.07% | 1,237,520 |
| 2014-01-23 | 2014-01-21 | 1.089 | 1,183,306 | -173,505 | 0.07% | 1,288,980 |
| 2013-12-30 | 2013-12-24 | 1.055 | 1,356,811 | +57,835 | 0.08% | 1,431,060 |
| 2013-12-02 | 2013-11-28 | 1.037 | 1,298,976 | -57,835 | 0.07% | 1,347,600 |
| 2013-11-15 | 2013-11-13 | 1.037 | 1,356,811 | -28,918 | 0.08% | 1,407,600 |
| 2013-10-24 | 2013-10-22 | 1.089 | 1,385,729 | +57,835 | 0.08% | 1,509,480 |
| 2013-10-10 | 2013-10-08 | 1.107 | 1,327,894 | -17,350 | 0.08% | 1,469,440 |
| 2013-10-09 | 2013-10-07 | 1.072 | 1,345,244 | -11,567 | 0.08% | 1,442,120 |
| 2013-10-08 | 2013-10-04 | 1.107 | 1,356,811 | -80,970 | 0.08% | 1,501,440 |
| 2013-10-07 | 2013-10-03 | 1.176 | 1,437,781 | -144,587 | 0.08% | 1,690,481 |
| 2013-09-04 | 2013-09-02 | 1.039 | 1,582,368 | +54,564 | 0.09% | 1,643,554 |
| 2013-06-05 | 2013-06-03 | 1.129 | 1,527,804 | +50,092 | 0.09% | 1,725,535 |
| 2013-02-07 | 2013-02-05 | 1.185 | 1,477,712 | -2,468,254 | 0.09% | 1,751,040 |
| 2013-02-01 | 2013-01-30 | 1.241 | 3,945,966 | +432,079 | 0.24% | 4,895,020 |
| 2013-01-30 | 2013-01-28 | 1.222 | 3,513,887 | -135,024 | 0.21% | 4,293,961 |
| 2013-01-25 | 2013-01-23 | 1.222 | 3,648,911 | +504,993 | 0.22% | 4,458,959 |
| 2013-01-22 | 2013-01-18 | 1.166 | 3,143,918 | +1,631,100 | 0.19% | 3,667,229 |
| 2013-01-09 | 2013-01-07 | 1.129 | 1,512,818 | +18,903 | 0.09% | 1,708,610 |
| 2012-12-06 | 2012-12-04 | 1.092 | 1,493,915 | -27,005 | 0.09% | 1,631,940 |
| 2012-11-21 | 2012-11-19 | 1.148 | 1,520,920 | +27,005 | 0.09% | 1,745,920 |
| 2012-11-09 | 2012-11-07 | 1.111 | 1,493,915 | -37,807 | 0.09% | 1,659,600 |
| 2012-09-25 | 2012-09-21 | 1.055 | 1,531,722 | -54,010 | 0.09% | 1,616,520 |
| 2012-09-24 | 2012-09-20 | 1.037 | 1,585,732 | -1,080 | 0.10% | 1,644,160 |
| 2012-09-18 | 2012-09-14 | 1.055 | 1,586,812 | -27,005 | 0.10% | 1,674,660 |
| 2012-09-17 | 2012-09-13 | 1.018 | 1,613,817 | +54,010 | 0.10% | 1,643,400 |
| 2012-09-04 | 2012-08-31 | 1.112 | 1,559,807 | +53,786 | 0.09% | 1,734,863 |
| 2012-08-14 | 2012-08-10 | 1.093 | 1,506,021 | +52,148 | 0.09% | 1,646,160 |
| 2012-06-13 | 2012-06-11 | 1.151 | 1,453,873 | +49,284 | 0.09% | 1,673,778 |
| 2012-03-13 | 2012-03-09 | 1.251 | 1,404,589 | -25,190 | 0.09% | 1,756,440 |
| 2012-03-12 | 2012-03-08 | 1.251 | 1,429,779 | -25,190 | 0.09% | 1,787,940 |
| 2012-03-08 | 2012-03-06 | 1.231 | 1,454,969 | +100,760 | 0.09% | 1,790,560 |
| 2012-03-07 | 2012-03-05 | 1.251 | 1,354,209 | +201,519 | 0.09% | 1,693,440 |
| 2012-03-02 | 2012-02-29 | 1.270 | 1,152,690 | -100,760 | 0.08% | 1,464,320 |
| 2012-02-28 | 2012-02-24 | 1.251 | 1,253,450 | +100,760 | 0.08% | 1,567,440 |
| 2012-02-24 | 2012-02-22 | 1.290 | 1,152,690 | -50,380 | 0.08% | 1,487,200 |
| 2012-02-15 | 2012-02-13 | 1.191 | 1,203,070 | +100,760 | 0.08% | 1,432,800 |
| 2012-01-10 | 2012-01-06 | 1.092 | 1,102,310 | -634,786 | 0.07% | 1,203,400 |
| 2011-12-16 | 2011-12-14 | 1.211 | 1,737,096 | -5,038 | 0.11% | 2,103,280 |
| 2011-12-15 | 2011-12-13 | 1.171 | 1,742,134 | -45,342 | 0.11% | 2,040,220 |
| 2011-12-14 | 2011-12-12 | 1.191 | 1,787,476 | -214,618 | 0.12% | 2,128,800 |
| 2011-12-13 | 2011-12-09 | 1.151 | 2,002,094 | +13,099 | 0.13% | 2,304,920 |
| 2011-12-09 | 2011-12-07 | 1.171 | 1,988,995 | +14,106 | 0.13% | 2,329,320 |
| 2011-12-05 | 2011-12-01 | 1.191 | 1,974,889 | -4,030 | 0.13% | 2,352,000 |
| 2011-11-29 | 2011-11-25 | 1.211 | 1,978,919 | +141,063 | 0.13% | 2,396,080 |
| 2011-11-25 | 2011-11-23 | 1.270 | 1,837,856 | +100,760 | 0.12% | 2,334,721 |
| 2011-11-23 | 2011-11-21 | 1.191 | 1,737,096 | -76,073 | 0.11% | 2,068,800 |
| 2011-11-22 | 2011-11-18 | 1.191 | 1,813,169 | +43,830 | 0.12% | 2,159,399 |
| 2011-11-21 | 2011-11-17 | 1.231 | 1,769,339 | +32,243 | 0.12% | 2,177,440 |
| 2011-10-14 | 2011-10-12 | 1.032 | 1,737,096 | +15,114 | 0.11% | 1,792,960 |
| 2011-09-07 | 2011-09-05 | 1.251 | 1,721,982 | +55,548 | 0.11% | 2,154,479 |
| 2011-08-10 | 2011-08-08 | 1.251 | 1,666,434 | -17,064 | 0.11% | 2,084,980 |
| 2011-06-13 | 2011-06-09 | 1.436 | 1,683,498 | -48,755 | 0.11% | 2,417,099 |
| 2011-06-03 | 2011-06-01 | 1.580 | 1,732,253 | +48,755 | 0.12% | 2,737,757 |
| 2011-06-02 | 2011-05-31 | 1.538 | 1,683,498 | +44,893 | 0.11% | 2,589,749 |
| 2011-05-18 | 2011-05-16 | 1.538 | 1,638,605 | -9,491 | 0.11% | 2,520,690 |
| 2011-05-03 | 2011-04-28 | 1.602 | 1,648,096 | -4,745 | 0.11% | 2,639,480 |
| 2011-04-19 | 2011-04-15 | 1.665 | 1,652,841 | -9,491 | 0.11% | 2,751,569 |
| 2011-04-15 | 2011-04-13 | 1.602 | 1,662,332 | -268,593 | 0.11% | 2,662,279 |
| 2011-04-11 | 2011-04-07 | 1.559 | 1,930,925 | +949 | 0.13% | 3,011,060 |
| 2011-04-06 | 2011-04-01 | 1.496 | 1,929,976 | +22,778 | 0.13% | 2,887,570 |
| 2011-04-04 | 2011-03-31 | 1.496 | 1,907,198 | +131,449 | 0.13% | 2,853,490 |
| 2011-04-01 | 2011-03-30 | 1.496 | 1,775,749 | +89,689 | 0.12% | 2,656,820 |
| 2011-03-30 | 2011-03-28 | 1.496 | 1,686,060 | +142,364 | 0.12% | 2,522,631 |
| 2011-02-21 | 2011-02-17 | 1.580 | 1,543,696 | -47,455 | 0.11% | 2,439,750 |
| 2011-02-15 | 2011-02-11 | 1.580 | 1,591,151 | +31,320 | 0.11% | 2,514,751 |
| 2011-01-27 | 2011-01-25 | 1.623 | 1,559,831 | -47,454 | 0.11% | 2,530,991 |
| 2011-01-04 | 2010-12-31 | 1.623 | 1,607,285 | -4,271 | 0.11% | 2,607,990 |
| 2011-01-03 | 2010-12-29 | 1.623 | 1,611,556 | +4,271 | 0.11% | 2,614,920 |
| 2010-12-22 | 2010-12-20 | 1.580 | 1,607,285 | +47,454 | 0.11% | 2,540,250 |
| 2010-12-14 | 2010-12-10 | 1.644 | 1,559,831 | -140,465 | 0.11% | 2,563,861 |
| 2010-12-10 | 2010-12-08 | 1.665 | 1,700,296 | -1,898 | 0.12% | 2,830,570 |
| 2010-12-08 | 2010-12-06 | 1.686 | 1,702,194 | -47,455 | 0.12% | 2,869,600 |
| 2010-12-07 | 2010-12-03 | 1.686 | 1,749,649 | +189,818 | 0.12% | 2,949,601 |
| 2010-12-02 | 2010-11-30 | 1.665 | 1,559,831 | -47,454 | 0.11% | 2,596,731 |
| 2010-12-01 | 2010-11-29 | 1.623 | 1,607,285 | -28,947 | 0.11% | 2,607,990 |
| 2010-11-25 | 2010-11-23 | 1.644 | 1,636,232 | -949 | 0.11% | 2,689,439 |
| 2010-11-24 | 2010-11-22 | 1.686 | 1,637,181 | -17,559 | 0.11% | 2,759,999 |
| 2010-11-23 | 2010-11-19 | 1.665 | 1,654,740 | -38,438 | 0.11% | 2,754,731 |
| 2010-11-22 | 2010-11-18 | 1.686 | 1,693,178 | +133,347 | 0.12% | 2,854,400 |
| 2010-11-18 | 2010-11-16 | 1.686 | 1,559,831 | -47,454 | 0.11% | 2,629,601 |
| 2010-11-17 | 2010-11-15 | 1.707 | 1,607,285 | -339,300 | 0.11% | 2,743,470 |
| 2010-11-16 | 2010-11-12 | 1.707 | 1,946,585 | +474,545 | 0.13% | 3,322,620 |
| 2010-11-15 | 2010-11-11 | 1.707 | 1,472,040 | -18,981 | 0.10% | 2,512,621 |
| 2010-11-09 | 2010-11-05 | 1.644 | 1,491,021 | +94,909 | 0.10% | 2,450,759 |
| 2010-11-05 | 2010-11-03 | 1.686 | 1,396,112 | +18,981 | 0.10% | 2,353,599 |
| 2010-11-02 | 2010-10-29 | 1.707 | 1,377,131 | -23,727 | 0.10% | 2,350,621 |
| 2010-10-29 | 2010-10-27 | 1.728 | 1,400,858 | -28,473 | 0.10% | 2,420,640 |
| 2010-10-28 | 2010-10-26 | 1.707 | 1,429,331 | -23,727 | 0.10% | 2,439,721 |
| 2010-10-25 | 2010-10-21 | 1.686 | 1,453,058 | -47,454 | 0.10% | 2,449,600 |
| 2010-10-22 | 2010-10-20 | 1.686 | 1,500,512 | +47,454 | 0.10% | 2,529,599 |
| 2010-10-20 | 2010-10-18 | 1.707 | 1,453,058 | +71,182 | 0.10% | 2,480,220 |
| 2010-10-19 | 2010-10-15 | 1.728 | 1,381,876 | +52,200 | 0.10% | 2,387,840 |
| 2010-10-18 | 2010-10-14 | 1.728 | 1,329,676 | +142,364 | 0.09% | 2,297,640 |
| 2010-10-15 | 2010-10-13 | 1.728 | 1,187,312 | +23,727 | 0.08% | 2,051,639 |
| 2010-10-13 | 2010-10-11 | 1.749 | 1,163,585 | -118,637 | 0.08% | 2,035,160 |
| 2010-10-12 | 2010-10-08 | 1.749 | 1,282,222 | -240,594 | 0.09% | 2,242,661 |
| 2010-10-11 | 2010-10-07 | 1.644 | 1,522,816 | -901,636 | 0.11% | 2,503,020 |
| 2010-10-08 | 2010-10-06 | 1.686 | 2,424,452 | +18,982 | 0.17% | 4,087,200 |
| 2010-10-07 | 2010-10-05 | 1.686 | 2,405,470 | +223,036 | 0.17% | 4,055,199 |
| 2010-10-06 | 2010-10-04 | 1.623 | 2,182,434 | +117,213 | 0.15% | 3,541,230 |
| 2010-10-05 | 2010-09-30 | 1.686 | 2,065,221 | +94,909 | 0.14% | 3,481,599 |
| 2010-10-04 | 2010-09-29 | 1.665 | 1,970,312 | +308,454 | 0.14% | 3,280,080 |
| 2010-09-30 | 2010-09-28 | 1.749 | 1,661,858 | +512,509 | 0.11% | 2,906,660 |
| 2010-09-29 | 2010-09-27 | 1.897 | 1,149,349 | +297,066 | 0.08% | 2,179,800 |
| 2010-09-28 | 2010-09-24 | 1.517 | 852,283 | +28,472 | 0.06% | 1,293,119 |
| 2010-09-27 | 2010-09-22 | 1.538 | 823,811 | +616,909 | 0.06% | 1,267,280 |
| 2010-09-24 | 2010-09-21 | 1.517 | 206,902 | +9,491 | 0.01% | 313,920 |
| 2010-09-15 | 2010-09-13 | 1.454 | 197,411 | -33,218 | 0.01% | 287,040 |
| 2010-09-13 | 2010-09-09 | 1.433 | 230,629 | +9,491 | 0.02% | 330,480 |
| 2010-09-08 | 2010-09-06 | 1.476 | 221,138 | +6,410 | 0.02% | 326,339 |
| 2010-08-20 | 2010-08-18 | 1.476 | 214,728 | -36,864 | 0.02% | 316,880 |
| 2010-08-13 | 2010-08-11 | 1.454 | 251,592 | -54,834 | 0.02% | 365,821 |
| 2010-08-12 | 2010-08-10 | 1.432 | 306,426 | +87,090 | 0.02% | 438,901 |
| 2010-08-03 | 2010-07-30 | 1.432 | 219,336 | -71,884 | 0.02% | 314,160 |
| 2010-08-02 | 2010-07-29 | 1.432 | 291,220 | +117,963 | 0.02% | 417,121 |
| 2010-06-30 | 2010-06-28 | 1.411 | 173,257 | +23,039 | 0.01% | 244,400 |
| 2010-06-29 | 2010-06-25 | 1.389 | 150,218 | +23,040 | 0.01% | 208,640 |
| 2010-05-25 | 2010-05-20 | 1.346 | 127,178 | -23,040 | 0.01% | 171,120 |
| 2010-05-20 | 2010-05-18 | 1.499 | 150,218 | -129,496 | 0.01% | 225,246 |
| 2010-05-13 | 2010-05-11 | 1.499 | 279,714 | +13,405 | 0.02% | 419,420 |
| 2010-05-11 | 2010-05-07 | 1.477 | 266,309 | -119,303 | 0.02% | 393,360 |
| 2010-05-10 | 2010-05-06 | 1.499 | 385,612 | -193,029 | 0.03% | 578,210 |
| 2010-05-07 | 2010-05-05 | 1.522 | 578,641 | -447 | 0.04% | 880,600 |
| 2010-05-06 | 2010-05-04 | 1.544 | 579,088 | +178,731 | 0.04% | 894,240 |
| 2010-05-05 | 2010-05-03 | 1.589 | 400,357 | +28,597 | 0.03% | 636,160 |
| 2010-05-04 | 2010-04-30 | 1.567 | 371,760 | -296,693 | 0.03% | 582,400 |
| 2010-05-03 | 2010-04-29 | 1.567 | 668,453 | +402,144 | 0.05% | 1,047,200 |
| 2010-04-28 | 2010-04-26 | 1.544 | 266,309 | -93,834 | 0.02% | 411,240 |
| 2010-04-27 | 2010-04-23 | 1.567 | 360,143 | -134,048 | 0.03% | 564,201 |
| 2010-04-26 | 2010-04-22 | 1.567 | 494,191 | +317,247 | 0.04% | 774,200 |
| 2010-04-20 | 2010-04-16 | 1.522 | 176,944 | -31,277 | 0.01% | 269,281 |
| 2010-04-15 | 2010-04-13 | 1.544 | 208,221 | +22,341 | 0.02% | 321,539 |
| 2010-04-14 | 2010-04-12 | 1.589 | 185,880 | -4,468 | 0.01% | 295,360 |
| 2010-04-12 | 2010-04-08 | 1.567 | 190,348 | +22,341 | 0.01% | 298,199 |
| 2010-04-09 | 2010-04-07 | 1.522 | 168,007 | -56,300 | 0.01% | 255,680 |
| 2010-04-07 | 2010-03-31 | 1.567 | 224,307 | -89,366 | 0.02% | 351,400 |
| 2010-04-01 | 2010-03-30 | 1.656 | 313,673 | -17,873 | 0.02% | 519,481 |
| 2010-03-30 | 2010-03-26 | 1.634 | 331,546 | +8,937 | 0.02% | 541,661 |
| 2010-03-29 | 2010-03-25 | 1.611 | 322,609 | -26,810 | 0.02% | 519,840 |
| 2010-03-26 | 2010-03-24 | 1.634 | 349,419 | +78,642 | 0.03% | 570,860 |
| 2010-03-25 | 2010-03-23 | 1.656 | 270,777 | +19,660 | 0.02% | 448,440 |
| 2010-03-24 | 2010-03-22 | 1.656 | 251,117 | +26,810 | 0.02% | 415,880 |
| 2010-03-23 | 2010-03-19 | 1.679 | 224,307 | -186,774 | 0.02% | 376,500 |
| 2010-03-22 | 2010-03-18 | 1.746 | 411,081 | +195,710 | 0.03% | 717,600 |
| 2010-03-19 | 2010-03-17 | 1.567 | 215,371 | -53,619 | 0.02% | 337,401 |
| 2010-03-18 | 2010-03-16 | 1.790 | 268,990 | +51,385 | 0.02% | 481,600 |
| 2010-03-11 | 2010-03-09 | 1.365 | 217,605 | -22,341 | 0.02% | 297,070 |
| 2010-03-03 | 2010-03-01 | 1.343 | 239,946 | +71,492 | 0.02% | 322,200 |
| 2010-03-02 | 2010-02-26 | 1.365 | 168,454 | +22,342 | 0.01% | 229,970 |
| 2010-02-22 | 2010-02-18 | 1.365 | 146,112 | -17,874 | 0.01% | 199,469 |
| 2010-02-19 | 2010-02-17 | 1.388 | 163,986 | +17,874 | 0.01% | 227,541 |
| 2010-01-20 | 2010-01-18 | 1.388 | 146,112 | -8,937 | 0.01% | 202,739 |
| 2010-01-08 | 2010-01-06 | 1.388 | 155,049 | -4,468 | 0.01% | 215,140 |
| 2010-01-06 | 2010-01-04 | 1.388 | 159,517 | -44,683 | 0.01% | 221,340 |
| 2010-01-05 | 2009-12-31 | 1.365 | 204,200 | +44,683 | 0.01% | 278,770 |
| 2009-11-27 | 2009-11-25 | 1.432 | 159,517 | -17,873 | 0.01% | 228,480 |
| 2009-11-25 | 2009-11-23 | 1.523 | 177,390 | +5,375 | 0.01% | 270,208 |
| 2009-11-20 | 2009-11-18 | 1.523 | 172,015 | +21,664 | 0.01% | 262,020 |
| 2009-11-06 | 2009-11-04 | 1.454 | 150,351 | -21,664 | 0.01% | 218,611 |
| 2009-11-02 | 2009-10-29 | 1.385 | 172,015 | +21,664 | 0.01% | 238,200 |
| 2009-10-19 | 2009-10-15 | 1.408 | 150,351 | -95,756 | 0.01% | 211,671 |
| 2009-10-16 | 2009-10-14 | 1.431 | 246,107 | +74,092 | 0.02% | 352,160 |
| 2009-10-13 | 2009-10-09 | 1.385 | 172,015 | -21,664 | 0.01% | 238,200 |
| 2009-10-09 | 2009-10-07 | 1.339 | 193,679 | +21,664 | 0.01% | 259,260 |
| 2009-10-06 | 2009-10-02 | 1.339 | 172,015 | +12,999 | 0.01% | 230,260 |
| 2009-09-29 | 2009-09-25 | 1.431 | 159,016 | -4,766 | 0.01% | 227,540 |
| 2009-09-22 | 2009-09-18 | 1.500 | 163,782 | +21,664 | 0.01% | 245,699 |
| 2009-09-15 | 2009-09-11 | 1.477 | 142,118 | -6,933 | 0.01% | 209,920 |
| 2009-09-14 | 2009-09-10 | 1.500 | 149,051 | +6,933 | 0.01% | 223,600 |
| 2009-08-04 | 2009-07-31 | 1.662 | 142,118 | +4,766 | 0.01% | 236,160 |
| 2009-08-03 | 2009-07-30 | 1.639 | 137,352 | -21,664 | 0.01% | 225,070 |
| 2009-07-31 | 2009-07-29 | 1.477 | 159,016 | -21,665 | 0.01% | 234,880 |
| 2009-07-28 | 2009-07-24 | 1.500 | 180,681 | +21,665 | 0.01% | 271,051 |
| 2009-07-23 | 2009-07-21 | 1.477 | 159,016 | -21,665 | 0.01% | 234,880 |
| 2009-07-22 | 2009-07-20 | 1.500 | 180,681 | -64,993 | 0.01% | 271,051 |
| 2009-07-21 | 2009-07-17 | 1.523 | 245,674 | -151,650 | 0.02% | 374,221 |
| 2009-07-20 | 2009-07-16 | 1.523 | 397,324 | +216,643 | 0.03% | 605,220 |
| 2009-07-07 | 2009-07-03 | 1.362 | 180,681 | -150,783 | 0.01% | 246,031 |
| 2009-07-03 | 2009-06-30 | 1.339 | 331,464 | +150,783 | 0.03% | 443,699 |
| 2009-06-30 | 2009-06-26 | 1.408 | 180,681 | -129,986 | 0.01% | 254,371 |
| 2009-06-29 | 2009-06-25 | 1.339 | 310,667 | -216,643 | 0.02% | 415,860 |
| 2009-06-26 | 2009-06-24 | 1.292 | 527,310 | -216,644 | 0.04% | 681,520 |
| 2009-06-22 | 2009-06-18 | 1.339 | 743,954 | +563,273 | 0.06% | 995,861 |
| 2009-06-17 | 2009-06-15 | 1.431 | 180,681 | -4,332 | 0.01% | 258,541 |
| 2009-06-12 | 2009-06-10 | 1.546 | 185,013 | -2,167 | 0.01% | 286,089 |
| 2009-06-05 | 2009-06-03 | 1.569 | 187,180 | -21,664 | 0.01% | 293,760 |
| 2009-06-04 | 2009-06-02 | 1.477 | 208,844 | -168,982 | 0.02% | 308,480 |
| 2009-06-03 | 2009-06-01 | 1.431 | 377,826 | -129,986 | 0.03% | 540,640 |
| 2009-06-01 | 2009-05-27 | 1.408 | 507,812 | -8,666 | 0.04% | 714,920 |
| 2009-05-29 | 2009-05-26 | 1.408 | 516,478 | +108,322 | 0.04% | 727,120 |
| 2009-05-27 | 2009-05-25 | 1.454 | 408,156 | +181,980 | 0.03% | 593,460 |
| 2009-05-25 | 2009-05-21 | 1.316 | 226,176 | +25,997 | 0.02% | 297,540 |
| 2009-05-21 | 2009-05-19 | 1.316 | 200,179 | -112,654 | 0.02% | 263,341 |
| 2009-05-18 | 2009-05-14 | 1.200 | 312,833 | -21,664 | 0.02% | 375,440 |
| 2009-05-15 | 2009-05-13 | 1.223 | 334,497 | -43,329 | 0.03% | 409,159 |
| 2009-05-13 | 2009-05-11 | 1.177 | 377,826 | -21,664 | 0.03% | 444,720 |
| 2009-05-12 | 2009-05-08 | 1.223 | 399,490 | +21,664 | 0.03% | 488,659 |
| 2009-05-08 | 2009-05-06 | 1.200 | 377,826 | +173,315 | 0.03% | 453,440 |
| 2009-04-22 | 2009-04-20 | 1.223 | 204,511 | -43,329 | 0.02% | 250,160 |
| 2009-04-21 | 2009-04-17 | 1.246 | 247,840 | +11,265 | 0.02% | 308,880 |
| 2009-04-17 | 2009-04-15 | 1.294 | 236,575 | -21,664 | 0.02% | 306,180 |
| 2009-04-16 | 2009-04-14 | 1.270 | 258,239 | +4,558 | 0.02% | 328,029 |
| 2009-04-09 | 2009-04-07 | 1.246 | 253,681 | +20,862 | 0.02% | 316,159 |
| 2009-04-07 | 2009-04-03 | 1.198 | 232,819 | -50,069 | 0.02% | 278,999 |
| 2009-04-06 | 2009-04-02 | 1.174 | 282,888 | -314,599 | 0.02% | 332,220 |
| 2009-04-03 | 2009-04-01 | 1.138 | 597,487 | -41,723 | 0.05% | 680,201 |
| 2009-04-01 | 2009-03-30 | 1.102 | 639,210 | -124,338 | 0.05% | 704,720 |
| 2009-03-31 | 2009-03-27 | 1.126 | 763,548 | +40,890 | 0.06% | 860,100 |
| 2009-03-30 | 2009-03-26 | 1.114 | 722,658 | +41,724 | 0.06% | 805,380 |
| 2009-03-27 | 2009-03-25 | 1.102 | 680,934 | -20,862 | 0.05% | 750,720 |
| 2009-03-26 | 2009-03-24 | 1.126 | 701,796 | +41,724 | 0.06% | 790,540 |
| 2009-03-25 | 2009-03-23 | 1.091 | 660,072 | +25,034 | 0.05% | 719,810 |
| 2009-03-24 | 2009-03-20 | 1.067 | 635,038 | +75,103 | 0.05% | 677,290 |
| 2009-03-23 | 2009-03-19 | 1.150 | 559,935 | -20,862 | 0.04% | 644,160 |
| 2009-03-20 | 2009-03-18 | 1.150 | 580,797 | +97,634 | 0.05% | 668,160 |
| 2009-03-02 | 2009-02-26 | 1.138 | 483,163 | +12,517 | 0.04% | 550,050 |
| 2009-02-27 | 2009-02-25 | 1.162 | 470,646 | +8,345 | 0.04% | 547,080 |
| 2009-02-26 | 2009-02-24 | 1.186 | 462,301 | -29,207 | 0.04% | 548,460 |
| 2009-02-18 | 2009-02-16 | 1.366 | 491,508 | -8,345 | 0.04% | 671,460 |
| 2009-02-17 | 2009-02-13 | 1.342 | 499,853 | +8,345 | 0.04% | 670,881 |
| 2009-02-13 | 2009-02-11 | 1.366 | 491,508 | +13,352 | 0.04% | 671,460 |
| 2009-02-12 | 2009-02-10 | 1.390 | 478,156 | -159,385 | 0.04% | 664,680 |
| 2009-02-11 | 2009-02-09 | 1.438 | 637,541 | +208,619 | 0.05% | 916,799 |
| 2009-02-04 | 2009-02-02 | 1.294 | 428,922 | +20,862 | 0.03% | 555,120 |
| 2009-02-03 | 2009-01-30 | 1.270 | 408,060 | -41,724 | 0.03% | 518,340 |
| 2009-02-02 | 2009-01-29 | 1.198 | 449,784 | +41,724 | 0.04% | 539,000 |
| 2009-01-29 | 2009-01-22 | 1.198 | 408,060 | -479,825 | 0.03% | 489,000 |
| 2009-01-23 | 2009-01-21 | 1.174 | 887,885 | +492,342 | 0.07% | 1,042,720 |
| 2009-01-20 | 2009-01-16 | 1.150 | 395,543 | -83,448 | 0.03% | 455,040 |
| 2009-01-16 | 2009-01-14 | 1.114 | 478,991 | -2,086 | 0.04% | 533,820 |
| 2009-01-09 | 2009-01-07 | 1.174 | 481,077 | -41,724 | 0.04% | 564,970 |
| 2009-01-08 | 2009-01-06 | 1.174 | 522,801 | -125,171 | 0.04% | 613,970 |
| 2009-01-06 | 2009-01-02 | 1.174 | 647,972 | +20,862 | 0.05% | 760,969 |
| 2009-01-05 | 2008-12-31 | 1.174 | 627,110 | +12,517 | 0.05% | 736,469 |
| 2009-01-02 | 2008-12-29 | 1.007 | 614,593 | -20,862 | 0.05% | 618,660 |
| 2008-12-30 | 2008-12-24 | 1.043 | 635,455 | +120,999 | 0.05% | 662,505 |
| 2008-12-29 | 2008-12-22 | 1.162 | 514,456 | -120,999 | 0.04% | 598,005 |
| 2008-12-19 | 2008-12-17 | 0.887 | 635,455 | -50,069 | 0.05% | 563,510 |
| 2008-12-18 | 2008-12-16 | 0.899 | 685,524 | +70,931 | 0.05% | 616,125 |
| 2008-12-17 | 2008-12-15 | 0.911 | 614,593 | -50,069 | 0.05% | 559,740 |
| 2008-12-16 | 2008-12-12 | 0.911 | 664,662 | +4,172 | 0.05% | 605,340 |
| 2008-12-12 | 2008-12-10 | 0.935 | 660,490 | +45,897 | 0.05% | 617,370 |
| 2008-12-11 | 2008-12-09 | 0.923 | 614,593 | -271,206 | 0.05% | 567,105 |
| 2008-12-10 | 2008-12-08 | 0.983 | 885,799 | +264,530 | 0.07% | 870,430 |
| 2008-12-02 | 2008-11-28 | 0.899 | 621,269 | -20,862 | 0.05% | 558,375 |
| 2008-12-01 | 2008-11-27 | 0.961 | 642,131 | +20,862 | 0.05% | 617,310 |
| 2008-11-28 | 2008-11-26 | 0.987 | 621,269 | +32,698 | 0.05% | 612,972 |
| 2008-11-26 | 2008-11-24 | 0.923 | 588,571 | +39,528 | 0.05% | 543,485 |
| 2008-11-25 | 2008-11-21 | 0.936 | 549,043 | +3,953 | 0.05% | 513,930 |
| 2008-11-13 | 2008-11-11 | 1.025 | 545,090 | +39,528 | 0.05% | 558,495 |
| 2008-11-07 | 2008-11-05 | 0.949 | 505,562 | +1,976 | 0.04% | 479,625 |
| 2008-10-29 | 2008-10-27 | 0.746 | 503,586 | -3,162 | 0.04% | 375,830 |
| 2008-10-27 | 2008-10-23 | 0.873 | 506,748 | +2,372 | 0.04% | 442,290 |
| 2008-10-06 | 2008-10-02 | 0.987 | 504,376 | -126,490 | 0.04% | 497,640 |
| 2008-10-03 | 2008-09-30 | 0.911 | 630,866 | +83,009 | 0.05% | 574,560 |
| 2008-09-30 | 2008-09-26 | 0.974 | 547,857 | +43,481 | 0.05% | 533,610 |
| 2008-09-25 | 2008-09-23 | 1.037 | 504,376 | +31,622 | 0.04% | 523,160 |
| 2008-09-23 | 2008-09-19 | 1.050 | 472,754 | -158,112 | 0.04% | 496,340 |
| 2008-09-22 | 2008-09-18 | 0.999 | 630,866 | +158,112 | 0.05% | 630,420 |
| 2008-09-19 | 2008-09-17 | 1.063 | 472,754 | -7,906 | 0.04% | 502,320 |
| 2008-09-12 | 2008-09-10 | 1.189 | 480,660 | +1,582 | 0.04% | 571,521 |
| 2008-09-01 | 2008-08-28 | 1.265 | 479,078 | -15,812 | 0.04% | 605,999 |
| 2008-08-29 | 2008-08-27 | 1.366 | 494,890 | +23,717 | 0.04% | 676,081 |
| 2008-08-08 | 2008-08-05 | 1.252 | 471,173 | -15,811 | 0.04% | 590,040 |
| 2008-08-05 | 2008-08-01 | 1.316 | 486,984 | -19,764 | 0.04% | 640,640 |
| 2008-07-31 | 2008-07-29 | 1.391 | 506,748 | +118,584 | 0.04% | 705,100 |
| 2008-07-29 | 2008-07-25 | 1.518 | 388,164 | +19,764 | 0.03% | 589,200 |
| 2008-07-25 | 2008-07-23 | 1.569 | 368,400 | -105,145 | 0.03% | 577,840 |
| 2008-07-17 | 2008-07-15 | 1.619 | 473,545 | -92,495 | 0.04% | 766,721 |
| 2008-07-16 | 2008-07-14 | 1.695 | 566,040 | -1,871,252 | 0.05% | 959,440 |
| 2008-07-15 | 2008-07-11 | 1.771 | 2,437,292 | -23,716 | 0.20% | 4,316,201 |
| 2008-07-11 | 2008-07-09 | 1.746 | 2,461,008 | -529,675 | 0.20% | 4,295,939 |
| 2008-07-10 | 2008-07-08 | 1.720 | 2,990,683 | -671,974 | 0.25% | 5,144,881 |
| 2008-07-09 | 2008-07-07 | 1.771 | 3,662,657 | -671,975 | 0.30% | 6,486,199 |
| 2008-07-08 | 2008-07-04 | 1.796 | 4,334,632 | -395,279 | 0.36% | 7,785,860 |
| 2008-07-07 | 2008-07-03 | 1.746 | 4,729,911 | +39,528 | 0.39% | 8,256,540 |
| 2008-07-04 | 2008-07-02 | 1.796 | 4,690,383 | -7,906 | 0.39% | 8,424,859 |
| 2008-07-03 | 2008-06-30 | 1.872 | 4,698,289 | -189,734 | 0.39% | 8,795,640 |
| 2008-07-02 | 2008-06-27 | 1.847 | 4,888,023 | +182,619 | 0.41% | 9,027,180 |
| 2008-06-30 | 2008-06-26 | 1.897 | 4,705,404 | +584,223 | 0.39% | 8,928,000 |
| 2008-06-27 | 2008-06-25 | 1.948 | 4,121,181 | +237,167 | 0.34% | 8,028,020 |
| 2008-06-26 | 2008-06-24 | 1.973 | 3,884,014 | +428,878 | 0.32% | 7,664,281 |
| 2008-06-25 | 2008-06-23 | 2.024 | 3,455,136 | +39,528 | 0.29% | 6,992,801 |
| 2008-06-23 | 2008-06-19 | 1.847 | 3,415,608 | -632,447 | 0.28% | 6,307,930 |
| 2008-06-20 | 2008-06-18 | 1.872 | 4,048,055 | +54,944 | 0.34% | 7,578,341 |
| 2008-06-19 | 2008-06-17 | 1.847 | 3,993,111 | +124,118 | 0.33% | 7,374,460 |
| 2008-06-18 | 2008-06-16 | 1.847 | 3,868,993 | +118,584 | 0.32% | 7,145,240 |
| 2008-06-17 | 2008-06-13 | 1.821 | 3,750,409 | +197,639 | 0.31% | 6,831,359 |
| 2008-06-16 | 2008-06-12 | 1.897 | 3,552,770 | +237,168 | 0.29% | 6,741,001 |
| 2008-06-13 | 2008-06-11 | 1.948 | 3,315,602 | +324,129 | 0.28% | 6,458,760 |
| 2008-06-12 | 2008-06-10 | 1.948 | 2,991,473 | +118,584 | 0.25% | 5,827,360 |
| 2008-06-11 | 2008-06-06 | 2.024 | 2,872,889 | +474,335 | 0.24% | 5,814,399 |
| 2008-06-10 | 2008-06-05 | 1.999 | 2,398,554 | +596,871 | 0.20% | 4,793,719 |
| 2008-06-06 | 2008-06-04 | 2.024 | 1,801,683 | +1,449,094 | 0.15% | 3,646,401 |
| 2008-05-30 | 2008-05-28 | 1.973 | 352,589 | +23,717 | 0.03% | 695,760 |
| 2008-05-28 | 2008-05-26 | 1.923 | 328,872 | +1,581 | 0.03% | 632,319 |
| 2008-05-23 | 2008-05-21 | 2.074 | 327,291 | -7,906 | 0.03% | 678,960 |
| 2008-05-21 | 2008-05-19 | 2.100 | 335,197 | +19,764 | 0.03% | 703,840 |
| 2008-05-19 | 2008-05-15 | 2.201 | 315,433 | +3,558 | 0.03% | 694,260 |
| 2008-05-09 | 2008-05-07 | 2.125 | 311,875 | -532,837 | 0.03% | 662,759 |
| 2008-05-08 | 2008-05-06 | 2.252 | 844,712 | +161,274 | 0.07% | 1,901,931 |
| 2008-05-07 | 2008-05-05 | 2.277 | 683,438 | +355,752 | 0.06% | 1,556,100 |
| 2008-05-06 | 2008-05-02 | 2.302 | 327,686 | -649,840 | 0.03% | 754,389 |
| 2008-05-05 | 2008-04-30 | 2.277 | 977,526 | +691,739 | 0.08% | 2,225,701 |
| 2008-05-02 | 2008-04-29 | 2.226 | 285,787 | -217,403 | 0.02% | 636,240 |
| 2008-04-30 | 2008-04-28 | 2.277 | 503,190 | +256,931 | 0.04% | 1,145,699 |
| 2008-04-29 | 2008-04-25 | 2.024 | 246,259 | -39,528 | 0.02% | 498,400 |
| 2008-04-28 | 2008-04-24 | 2.049 | 285,787 | -7,905 | 0.02% | 585,630 |
| 2008-04-25 | 2008-04-23 | 2.125 | 293,692 | -11,859 | 0.02% | 624,119 |
| 2008-04-24 | 2008-04-22 | 2.024 | 305,551 | -79,056 | 0.03% | 618,400 |
| 2008-04-23 | 2008-04-21 | 2.100 | 384,607 | -19,764 | 0.03% | 807,591 |
| 2008-04-22 | 2008-04-18 | 2.100 | 404,371 | -7,905 | 0.03% | 849,091 |
| 2008-04-21 | 2008-04-17 | 2.176 | 412,276 | +39,528 | 0.03% | 896,979 |
| 2008-04-18 | 2008-04-16 | 2.253 | 372,748 | +11,858 | 0.03% | 839,713 |
| 2008-04-17 | 2008-04-15 | 2.227 | 360,890 | +8,296 | 0.03% | 803,655 |
| 2008-04-16 | 2008-04-14 | 2.253 | 352,594 | -299,685 | 0.03% | 794,311 |
| 2008-04-15 | 2008-04-11 | 2.408 | 652,279 | -173,786 | 0.06% | 1,570,770 |
| 2008-04-14 | 2008-04-10 | 2.486 | 826,065 | -33,213 | 0.07% | 2,053,439 |
| 2008-04-11 | 2008-04-09 | 2.460 | 859,278 | -356,069 | 0.07% | 2,113,750 |
| 2008-04-10 | 2008-04-08 | 2.512 | 1,215,347 | +142,118 | 0.10% | 3,052,589 |
| 2008-04-09 | 2008-04-07 | 2.563 | 1,073,229 | +18,924 | 0.09% | 2,751,211 |
| 2008-04-08 | 2008-04-03 | 2.382 | 1,054,305 | +366,883 | 0.09% | 2,511,600 |
| 2008-04-07 | 2008-04-02 | 2.460 | 687,422 | +17,764 | 0.06% | 1,690,999 |
| 2008-04-03 | 2008-04-01 | 2.615 | 669,658 | +322,471 | 0.06% | 1,751,341 |
| 2008-04-02 | 2008-03-31 | 2.460 | 347,187 | +71,446 | 0.03% | 854,050 |
| 2008-04-01 | 2008-03-28 | 1.787 | 275,741 | -46,343 | 0.02% | 492,659 |
| 2008-03-31 | 2008-03-27 | 2.072 | 322,084 | +162,973 | 0.03% | 667,199 |
| 2008-03-28 | 2008-03-26 | 2.356 | 159,111 | +7,724 | 0.01% | 374,919 |
| 2008-03-27 | 2008-03-25 | 1.152 | 151,387 | -1,360,556 | 0.01% | 174,440 |
| 2008-03-26 | 2008-03-20 | 0.958 | 1,511,943 | +1,054,305 | 0.13% | 1,448,550 |
| 2008-02-21 | 2008-02-19 | 1.062 | 457,638 | +38,619 | 0.04% | 485,850 |
| 2008-01-30 | 2008-01-28 | 1.100 | 419,019 | -38,619 | 0.04% | 461,125 |
| 2008-01-29 | 2008-01-25 | 1.113 | 457,638 | +38,619 | 0.04% | 509,550 |
| 2008-01-25 | 2008-01-23 | 1.139 | 419,019 | +115,858 | 0.04% | 477,400 |
| 2008-01-24 | 2008-01-22 | 1.126 | 303,161 | +213,564 | 0.03% | 341,475 |
| 2008-01-21 | 2008-01-17 | 15.642 | 89,597 | +32,119 | 0.01% | 1,401,483 |
| 2008-01-18 | 2008-01-16 | 15.642 | 57,478 | -19,988 | 0.02% | 899,075 |
| 2008-01-17 | 2008-01-15 | 15.642 | 77,466 | -648 | 0.02% | 1,211,729 |
| 2008-01-16 | 2008-01-14 | 15.642 | 78,114 | +39,543 | 0.02% | 1,221,865 |
| 2008-01-15 | 2008-01-11 | 15.642 | 38,571 | +13,613 | 0.01% | 603,331 |
| 2008-01-14 | 2008-01-10 | 15.642 | 24,958 | -11,992 | 0.01% | 390,395 |
| 2008-01-11 | 2008-01-09 | 15.550 | 36,950 | +22,688 | 0.01% | 574,555 |
| 2008-01-10 | 2008-01-08 | 15.735 | 14,262 | -8,751 | 0.00% | 224,407 |
| 2008-01-09 | 2008-01-07 | 15.735 | 23,013 | -23,121 | 0.01% | 362,101 |
| 2008-01-08 | 2008-01-04 | 15.642 | 46,134 | +2,485 | 0.01% | 721,632 |
| 2008-01-07 | 2008-01-03 | 15.550 | 43,649 | +29,928 | 0.01% | 678,721 |
| 2008-01-04 | 2008-01-02 | 15.735 | 13,721 | -8,644 | 0.00% | 215,895 |
| 2008-01-03 | 2007-12-31 | 15.642 | 22,365 | +8,644 | 0.01% | 349,835 |
| 2008-01-02 | 2007-12-27 | 15.642 | 13,721 | -10,805 | 0.00% | 214,625 |
| 2007-12-28 | 2007-12-24 | 15.642 | 24,526 | +10,805 | 0.01% | 383,638 |
| 2007-12-19 | 2007-12-17 | 15.364 | 13,721 | +3,241 | 0.00% | 210,815 |
| 2007-12-17 | 2007-12-13 | 15.920 | 10,480 | -10,804 | 0.00% | 166,839 |
| 2007-12-14 | 2007-12-12 | 15.642 | 21,284 | -6,807 | 0.01% | 332,926 |
| 2007-12-13 | 2007-12-11 | 16.105 | 28,091 | +17,611 | 0.01% | 452,402 |
| 2007-12-11 | 2007-12-07 | 1718.830 | 10,480 | +9,492 | 0.00% | 18,013,335 |
| 2007-12-10 | 2007-12-06 | 1767.939 | 988 | -101 | 0.00% | 1,746,724 |
| 2007-12-06 | 2007-12-04 | 1764.010 | 1,089 | -21 | 0.00% | 1,921,007 |
| 2007-11-23 | 2007-11-21 | 1547.587 | 1,110 | +11 | 0.00% | 1,717,822 |
| 2007-11-16 | 2007-11-14 | 1740.044 | 1,099 | +20 | 0.00% | 1,912,308 |
| 2007-11-15 | 2007-11-13 | 1672.585 | 1,079 | +61 | 0.00% | 1,804,719 |
| 2007-11-14 | 2007-11-12 | 1636.871 | 1,018 | -51 | 0.00% | 1,666,335 |
| 2007-11-12 | 2007-11-08 | 1628.935 | 1,069 | -6,703 | 0.00% | 1,741,331 |
| 2007-11-08 | 2007-11-06 | 1372.988 | 7,772 | +6,754 | 0.03% | 10,670,860 |
| 2007-10-29 | 2007-10-25 | 1410.685 | 1,018 | -161 | 0.00% | 1,436,078 |
| 2007-10-12 | 2007-10-10 | 1428.542 | 1,179 | -41 | 0.00% | 1,684,251 |
| 2007-10-10 | 2007-10-08 | 1422.590 | 1,220 | -252 | 0.00% | 1,735,560 |
| 2007-10-09 | 2007-10-05 | 1382.908 | 1,472 | -312 | 0.00% | 2,035,641 |
| 2007-10-08 | 2007-10-04 | 1371.004 | 1,784 | +121 | 0.01% | 2,445,870 |
| 2007-10-05 | 2007-10-03 | 1386.876 | 1,663 | +201 | 0.01% | 2,306,375 |
| 2007-10-02 | 2007-09-27 | 1283.704 | 1,462 | -252 | 0.00% | 1,876,775 |
| 2007-09-28 | 2007-09-25 | 1275.767 | 1,714 | -90 | 0.01% | 2,186,665 |
| 2007-09-27 | 2007-09-24 | 1275.767 | 1,804 | -202 | 0.01% | 2,301,484 |
| 2007-09-24 | 2007-09-20 | 1277.752 | 2,006 | -3,740 | 0.01% | 2,563,170 |
| 2007-09-21 | 2007-09-19 | 1287.672 | 5,746 | +101 | 0.02% | 7,398,963 |
| 2007-09-20 | 2007-09-18 | 1281.720 | 5,645 | +544 | 0.02% | 7,235,308 |
| 2007-09-19 | 2007-09-17 | 1277.752 | 5,101 | +1,986 | 0.02% | 6,517,810 |
| 2007-09-14 | 2007-09-12 | 1277.752 | 3,115 | +403 | 0.01% | 3,980,196 |
| 2007-09-13 | 2007-09-11 | 1267.831 | 2,712 | +172 | 0.01% | 3,438,358 |
| 2007-09-12 | 2007-09-10 | 1269.815 | 2,540 | +393 | 0.01% | 3,225,331 |
| 2007-09-11 | 2007-09-07 | 1283.704 | 2,147 | +101 | 0.01% | 2,756,112 |
| 2007-09-10 | 2007-09-06 | 1269.815 | 2,046 | +121 | 0.01% | 2,598,042 |
| 2007-09-07 | 2007-09-05 | 1253.942 | 1,925 | +1,028 | 0.01% | 2,413,839 |
| 2007-08-24 | 2007-08-22 | 1200.372 | 897 | -20 | 0.00% | 1,076,734 |
| 2007-08-23 | 2007-08-21 | 1188.468 | 917 | -202 | 0.00% | 1,089,825 |
| 2007-08-22 | 2007-08-20 | 1170.611 | 1,119 | +202 | 0.00% | 1,309,914 |
| 2007-08-08 | 2007-08-06 | 1242.038 | 917 | -101 | 0.00% | 1,138,949 |
| 2007-07-20 | 2007-07-18 | 1275.767 | 1,018 | +202 | 0.00% | 1,298,731 |
| 2007-07-16 | 2007-07-12 | 1228.149 | 816 | -21 | 0.00% | 1,002,170 |
| 2007-07-10 | 2007-07-06 | 1140.850 | 837 | -10 | 0.00% | 954,891 |
| 2007-07-09 | 2007-07-05 | 1134.897 | 847 | -10 | 0.00% | 961,258 |
| 2007-07-03 | 2007-06-28 | 1126.961 | 857 | -101 | 0.00% | 965,806 |
| 2007-06-29 | 2007-06-27 | 1115.056 | 958 | -111 | 0.00% | 1,068,224 |
| 2007-06-27 | 2007-06-25 | 1107.120 | 1,069 | +111 | 0.00% | 1,183,511 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 958 | 0.00% | 1,068,224 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy