History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.204 0 +0
2025-08-25 2025-08-21 0.173 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.144 0 +0
2025-08-20 2025-08-18 0.138 0 +0
2025-08-19 2025-08-15 0.139 0 +0
2025-08-18 2025-08-14 0.141 0 +0
2025-08-15 2025-08-13 0.144 0 +0
2025-08-14 2025-08-12 0.144 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.139 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.137 0 +0
2025-08-06 2025-08-04 0.139 0 +0
2025-08-05 2025-08-01 0.139 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.141 0 +0
2025-07-31 2025-07-29 0.142 0 +0
2025-07-30 2025-07-28 0.142 0 +0
2025-07-29 2025-07-25 0.142 0 +0
2025-07-28 2025-07-24 0.142 0 +0
2025-07-25 2025-07-23 0.144 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.138 0 +0
2025-07-22 2025-07-18 0.136 0 +0
2025-07-21 2025-07-17 0.138 0 +0
2025-07-18 2025-07-16 0.137 0 +0
2025-07-17 2025-07-15 0.138 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.139 0 +0
2025-07-11 2025-07-09 0.137 0 +0
2025-07-10 2025-07-08 0.137 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.141 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.139 0 +0
2025-07-03 2025-06-30 0.136 0 +0
2025-07-02 2025-06-27 0.137 0 +0
2025-06-30 2025-06-26 0.140 0 +0
2025-06-27 2025-06-25 0.140 0 +0
2025-06-26 2025-06-24 0.142 0 +0
2025-06-25 2025-06-23 0.138 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.138 0 +0
2025-06-20 2025-06-18 0.139 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.136 0 +0
2025-06-16 2025-06-12 0.138 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.139 0 +0
2025-06-10 2025-06-06 0.138 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.126 0 +0
2025-06-05 2025-06-03 0.128 0 +0
2025-06-04 2025-06-02 0.128 0 +0
2025-06-03 2025-05-30 0.128 0 +0
2025-06-02 2025-05-29 0.130 0 +0
2025-05-30 2025-05-28 0.130 0 +0
2025-05-29 2025-05-27 0.127 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.126 0 +0
2025-05-23 2025-05-21 0.126 0 +0
2025-05-22 2025-05-20 0.123 0 +0
2025-05-21 2025-05-19 0.127 0 +0
2025-05-20 2025-05-16 0.126 0 +0
2025-05-19 2025-05-15 0.128 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.131 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.125 0 +0
2025-05-08 2025-05-06 0.131 0 +0
2025-05-07 2025-05-02 0.135 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.125 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.112 0 +0
2025-04-23 2025-04-17 0.111 0 +0
2025-04-22 2025-04-16 0.114 0 -35,000
2023-06-07 2023-06-05 0.290 35,000 +1,250 0.00% 10,163
2022-09-05 2022-09-01 0.348 33,750 +1,023 0.00% 11,730
2022-06-06 2022-06-01 0.380 32,727 +948 0.00% 12,435
2021-09-03 2021-09-01 0.452 31,779 +785 0.00% 14,355
2021-06-03 2021-06-01 0.480 30,994 +747 0.00% 14,884
2020-11-09 2020-11-05 0.353 30,247 -17,284 0.00% 10,675
2020-11-06 2020-11-04 0.341 47,531 +17,284 0.00% 16,225
2020-09-02 2020-08-31 0.486 30,247 +729 0.00% 14,704
2020-06-10 2020-06-08 0.504 29,518 +711 0.00% 14,883
2019-09-03 2019-08-30 0.827 28,807 +873 0.00% 23,822
2019-05-30 2019-05-28 0.878 27,934 +822 0.00% 24,521
2018-09-05 2018-09-03 0.891 27,112 +797 0.00% 24,160
2018-06-05 2018-06-01 0.945 26,315 +752 0.00% 24,860
2017-09-04 2017-08-31 0.959 25,563 +752 0.00% 24,521
2017-08-24 2017-08-21 0.959 24,811 +24,811 0.00% 23,800
2016-05-04 2016-04-29 1.004 0 -32,364
2016-01-20 2016-01-18 0.912 32,364 +32,364 0.00% 29,500
2016-01-06 2016-01-04 0.942 0 -19,418
2015-11-18 2015-11-16 0.973 19,418 -19,419 0.00% 18,900
2015-09-30 2015-09-25 0.973 38,837 +19,419 0.00% 37,800
2015-09-24 2015-09-22 0.989 19,418 +19,418 0.00% 19,200
2015-06-04 2015-06-02 1.372 0 -30,612
2015-06-01 2015-05-28 1.274 30,612 -12,245 0.00% 39,000
2015-05-19 2015-05-15 1.274 42,857 +30,612 0.00% 54,600
2015-05-08 2015-05-06 1.274 12,245 +12,245 0.00% 15,600
2015-04-28 2015-04-24 1.241 0 -12,245
2015-04-27 2015-04-23 1.241 12,245 -61,225 0.00% 15,200
2015-04-24 2015-04-22 1.160 73,470 +24,490 0.00% 85,201
2015-04-01 2015-03-30 1.143 48,980 +18,368 0.00% 56,000
2015-03-05 2015-03-03 1.160 30,612 -79,592 0.00% 35,500
2015-03-04 2015-03-02 1.127 110,204 +18,367 0.01% 124,200
2015-01-19 2015-01-15 1.160 91,837 -18,367 0.00% 106,500
2015-01-07 2015-01-05 1.094 110,204 -18,368 0.01% 120,600
2014-12-08 2014-12-04 1.094 128,572 +48,980 0.01% 140,700
2014-12-04 2014-12-02 1.111 79,592 -55,102 0.00% 88,400
2014-12-02 2014-11-28 1.111 134,694 +48,980 0.01% 149,600
2014-11-27 2014-11-25 1.094 85,714 +30,612 0.00% 93,799
2014-11-18 2014-11-14 1.143 55,102 +18,367 0.00% 63,000
2014-11-13 2014-11-11 1.143 36,735 +18,368 0.00% 42,000
2014-11-04 2014-10-31 1.192 18,367 -30,613 0.00% 21,900
2014-11-03 2014-10-30 1.176 48,980 -30,612 0.00% 57,600
2014-10-31 2014-10-29 1.192 79,592 -22,041 0.00% 94,900
2014-10-21 2014-10-17 1.094 101,633 +34,286 0.01% 111,220
2014-10-17 2014-10-15 1.078 67,347 +30,612 0.00% 72,600
2014-10-09 2014-10-07 1.111 36,735 +18,368 0.00% 40,800
2014-09-30 2014-09-26 1.176 18,367 +18,367 0.00% 21,600
2014-09-12 2014-09-10 1.290 0 -12,245
2014-09-11 2014-09-08 1.373 12,245 -36,735 0.00% 16,810
2014-09-10 2014-09-05 1.138 48,980 +31,061 0.00% 55,760
2014-08-26 2014-08-22 1.105 17,919 +11,946 0.00% 19,800
2014-08-14 2014-08-12 1.138 5,973 -59,731 0.00% 6,800
2014-06-13 2014-06-11 1.004 65,704 -59,732 0.00% 66,000
2014-06-11 2014-06-09 1.072 125,436 +3,982 0.01% 134,469
2014-06-10 2014-06-06 1.089 121,454 -28,917 0.01% 132,300
2014-04-16 2014-04-14 1.055 150,371 -34,701 0.01% 158,600
2014-04-15 2014-04-11 1.037 185,072 +34,701 0.01% 192,000
2013-12-19 2013-12-17 1.055 150,371 -28,918 0.01% 158,600
2013-10-07 2013-10-03 1.176 179,289 -54,943 0.01% 210,800
2013-09-04 2013-09-02 1.039 234,232 +8,077 0.01% 243,289
2013-06-05 2013-06-03 1.129 226,155 +7,415 0.01% 255,424
2013-03-22 2013-03-20 1.129 218,740 +16,203 0.01% 247,050
2013-03-15 2013-03-13 1.166 202,537 +16,203 0.01% 236,250
2013-02-01 2013-01-30 1.241 186,334 +32,406 0.01% 231,150
2013-01-22 2013-01-18 1.166 153,928 -16,203 0.01% 179,550
2012-11-20 2012-11-16 1.148 170,131 -54,010 0.01% 195,300
2012-11-19 2012-11-15 1.129 224,141 +48,609 0.01% 253,150
2012-10-19 2012-10-17 1.129 175,532 +32,406 0.01% 198,250
2012-10-15 2012-10-11 1.074 143,126 +16,203 0.01% 153,700
2012-09-17 2012-09-13 1.018 126,923 +10,802 0.01% 129,250
2012-09-04 2012-08-31 1.112 116,121 +4,004 0.01% 129,153
2012-08-31 2012-08-29 1.093 112,117 -15,644 0.01% 122,550
2012-08-27 2012-08-23 1.112 127,761 +26,073 0.01% 142,100
2012-08-16 2012-08-14 1.093 101,688 -62,577 0.01% 111,150
2012-08-10 2012-08-08 1.074 164,265 +7,822 0.01% 176,400
2012-08-08 2012-08-06 1.074 156,443 +26,074 0.01% 168,000
2012-08-03 2012-08-01 1.093 130,369 +15,644 0.01% 142,500
2012-08-02 2012-07-31 1.093 114,725 +10,430 0.01% 125,400
2012-07-23 2012-07-19 1.074 104,295 +36,503 0.01% 112,000
2012-06-13 2012-06-11 1.151 67,792 +2,298 0.00% 78,046
2012-03-22 2012-03-20 1.231 65,494 +50,380 0.00% 80,600
2012-02-24 2012-02-22 1.290 15,114 -15,114 0.00% 19,500
2012-02-10 2012-02-08 1.211 30,228 -50,380 0.00% 36,600
2012-02-06 2012-02-02 1.191 80,608 +50,380 0.01% 96,000
2012-01-31 2012-01-27 1.191 30,228 -15,114 0.00% 36,000
2012-01-20 2012-01-18 1.151 45,342 -25,190 0.00% 52,200
2012-01-11 2012-01-09 1.112 70,532 +15,114 0.00% 78,400
2011-12-21 2011-12-19 1.131 55,418 +15,114 0.00% 62,700
2011-12-16 2011-12-14 1.211 40,304 -25,190 0.00% 48,800
2011-12-15 2011-12-13 1.171 65,494 +5,038 0.00% 76,700
2011-12-12 2011-12-08 1.171 60,456 +15,114 0.00% 70,800
2011-11-30 2011-11-28 1.231 45,342 +15,114 0.00% 55,800
2011-11-25 2011-11-23 1.270 30,228 -15,114 0.00% 38,400
2011-11-24 2011-11-22 1.231 45,342 +15,114 0.00% 55,800
2011-11-21 2011-11-17 1.231 30,228 -15,114 0.00% 37,200
2011-09-26 2011-09-22 1.032 45,342 -30,228 0.00% 46,800
2011-09-22 2011-09-20 1.092 75,570 +30,228 0.00% 82,500
2011-09-07 2011-09-05 1.251 45,342 +1,463 0.00% 56,730
2011-08-09 2011-08-05 1.292 43,879 -4,876 0.00% 56,700
2011-06-02 2011-05-31 1.538 48,755 +1,300 0.00% 75,001
2011-05-09 2011-05-05 1.559 47,455 -28,472 0.00% 74,001
2011-05-06 2011-05-04 1.559 75,927 +14,236 0.01% 118,400
2011-04-19 2011-04-15 1.665 61,691 -14,236 0.00% 102,700
2011-02-17 2011-02-15 1.580 75,927 +14,236 0.01% 120,000
2011-02-14 2011-02-10 1.602 61,691 -23,727 0.00% 98,800
2011-01-31 2011-01-27 1.602 85,418 +14,236 0.01% 136,800
2011-01-24 2011-01-20 1.644 71,182 +14,237 0.00% 117,000
2011-01-21 2011-01-19 1.644 56,945 +14,236 0.00% 93,599
2011-01-11 2011-01-07 1.686 42,709 -14,236 0.00% 72,000
2010-11-26 2010-11-24 1.644 56,945 +14,236 0.00% 93,599
2010-11-16 2010-11-12 1.707 42,709 -9,491 0.00% 72,900
2010-11-15 2010-11-11 1.707 52,200 -14,236 0.00% 89,100
2010-11-10 2010-11-08 1.665 66,436 +37,963 0.00% 110,599
2010-10-26 2010-10-22 1.686 28,473 -23,727 0.00% 48,000
2010-10-22 2010-10-20 1.686 52,200 +18,982 0.00% 88,000
2010-10-20 2010-10-18 1.707 33,218 -4,746 0.00% 56,700
2010-10-13 2010-10-11 1.749 37,964 +4,746 0.00% 66,401
2010-10-11 2010-10-07 1.644 33,218 -23,727 0.00% 54,600
2010-10-07 2010-10-05 1.686 56,945 +23,727 0.00% 95,999
2010-10-06 2010-10-04 1.623 33,218 -47,455 0.00% 53,900
2010-09-29 2010-09-27 1.897 80,673 +23,728 0.01% 153,001
2010-09-24 2010-09-21 1.517 56,945 -37,964 0.00% 86,399
2010-09-21 2010-09-17 1.454 94,909 -23,727 0.01% 138,000
2010-09-20 2010-09-16 1.454 118,636 +23,727 0.01% 172,500
2010-09-16 2010-09-14 1.475 94,909 -23,727 0.01% 140,000
2010-09-14 2010-09-10 1.454 118,636 +23,727 0.01% 172,500
2010-09-10 2010-09-08 1.496 94,909 -23,727 0.01% 142,000
2010-09-09 2010-09-07 1.497 118,636 -71,182 0.01% 177,649
2010-09-08 2010-09-06 1.476 189,818 -17,538 0.01% 280,119
2010-09-07 2010-09-03 1.454 207,356 -9,215 0.01% 301,500
2010-09-06 2010-09-02 1.432 216,571 -23,040 0.02% 310,199
2010-09-02 2010-08-31 1.411 239,611 +115,198 0.02% 338,000
2010-09-01 2010-08-30 1.411 124,413 +23,039 0.01% 175,499
2010-08-30 2010-08-26 1.432 101,374 +23,040 0.01% 145,200
2010-08-27 2010-08-25 1.432 78,334 +23,039 0.01% 112,199
2010-08-26 2010-08-24 1.432 55,295 +13,824 0.00% 79,200
2010-08-25 2010-08-23 1.454 41,471 +23,039 0.00% 60,300
2010-08-23 2010-08-19 1.476 18,432 -23,039 0.00% 27,201
2010-08-20 2010-08-18 1.476 41,471 -115,198 0.00% 61,200
2010-08-19 2010-08-17 1.432 156,669 +46,079 0.01% 224,400
2010-08-05 2010-08-03 1.411 110,590 +9,216 0.01% 156,000
2010-08-03 2010-07-30 1.432 101,374 -20,735 0.01% 145,200
2010-08-02 2010-07-29 1.432 122,109 -45,158 0.01% 174,899
2010-07-12 2010-07-08 1.346 167,267 +22,118 0.01% 225,060
2010-07-06 2010-07-02 1.346 145,149 -46,079 0.01% 195,300
2010-07-05 2010-06-30 1.367 191,228 +11,520 0.01% 261,450
2010-06-29 2010-06-25 1.389 179,708 -23,040 0.01% 249,600
2010-06-28 2010-06-24 1.411 202,748 +138,237 0.01% 286,000
2010-06-25 2010-06-23 1.411 64,511 -46,079 0.00% 91,000
2010-05-20 2010-05-18 1.499 110,590 +3,352 0.01% 165,825
2010-05-12 2010-05-10 1.499 107,238 +13,404 0.01% 160,799
2010-05-10 2010-05-06 1.499 93,834 -22,341 0.01% 140,700
2010-05-03 2010-04-29 1.567 116,175 -35,746 0.01% 182,000
2010-04-19 2010-04-15 1.544 151,921 +44,683 0.01% 234,600
2010-04-12 2010-04-08 1.567 107,238 -4,469 0.01% 167,999
2010-04-09 2010-04-07 1.522 111,707 -8,936 0.01% 170,000
2010-04-01 2010-03-30 1.656 120,643 +13,405 0.01% 199,799
2010-03-29 2010-03-25 1.611 107,238 -17,874 0.01% 172,799
2010-03-25 2010-03-23 1.656 125,112 +13,405 0.01% 207,201
2010-03-19 2010-03-17 1.567 111,707 -50,044 0.01% 175,000
2010-03-18 2010-03-16 1.790 161,751 -25,916 0.01% 289,599
2010-03-17 2010-03-15 1.365 187,667 +22,341 0.01% 256,200
2010-02-17 2010-02-11 1.343 165,326 +44,683 0.01% 222,000
2010-02-09 2010-02-05 1.298 120,643 -35,746 0.01% 156,600
2010-02-08 2010-02-04 1.320 156,389 -26,810 0.01% 206,499
2010-01-27 2010-01-25 1.343 183,199 +13,405 0.01% 246,000
2010-01-22 2010-01-20 1.388 169,794 -44,683 0.01% 235,600
2010-01-07 2010-01-05 1.410 214,477 -13,405 0.02% 302,400
2009-12-16 2009-12-14 1.365 227,882 +13,405 0.02% 311,100
2009-12-15 2009-12-11 1.343 214,477 +13,405 0.02% 288,000
2009-12-07 2009-12-03 1.432 201,072 -13,405 0.01% 288,000
2009-12-01 2009-11-27 1.320 214,477 +13,405 0.02% 283,200
2009-11-27 2009-11-25 1.432 201,072 +13,405 0.01% 288,000
2009-11-25 2009-11-23 1.523 187,667 +5,687 0.01% 285,862
2009-11-09 2009-11-05 1.523 181,980 -12,999 0.01% 277,199
2009-10-13 2009-10-09 1.385 194,979 -12,999 0.01% 270,000
2009-10-07 2009-10-05 1.339 207,978 +12,999 0.02% 278,400
2009-09-22 2009-09-18 1.500 194,979 -4,333 0.01% 292,500
2009-09-21 2009-09-17 1.546 199,312 +43,329 0.02% 308,200
2009-09-02 2009-08-31 1.477 155,983 +12,998 0.01% 230,400
2009-08-14 2009-08-12 1.546 142,985 +12,999 0.01% 221,101
2009-08-06 2009-08-04 1.592 129,986 +17,331 0.01% 207,000
2009-08-05 2009-08-03 1.685 112,655 -43,328 0.01% 189,801
2009-08-04 2009-07-31 1.662 155,983 +30,330 0.01% 259,200
2009-08-03 2009-07-30 1.639 125,653 -8,666 0.01% 205,900
2009-07-14 2009-07-10 1.454 134,319 -12,999 0.01% 195,300
2009-07-10 2009-07-08 1.339 147,318 -30,330 0.01% 197,201
2009-06-19 2009-06-17 1.339 177,648 +12,999 0.01% 237,801
2009-06-18 2009-06-16 1.362 164,649 -60,660 0.01% 224,200
2009-06-01 2009-05-27 1.408 225,309 +43,329 0.02% 317,200
2009-05-27 2009-05-25 1.454 181,980 -12,999 0.01% 264,599
2009-05-08 2009-05-06 1.200 194,979 -8,666 0.01% 234,000
2009-05-07 2009-05-05 1.177 203,645 -34,663 0.02% 239,700
2009-04-29 2009-04-27 1.085 238,308 +12,999 0.02% 258,500
2009-04-28 2009-04-24 1.154 225,309 +12,998 0.02% 260,000
2009-04-20 2009-04-16 1.177 212,311 -12,998 0.02% 249,901
2009-04-16 2009-04-14 1.270 225,309 +8,345 0.02% 286,200
2009-04-08 2009-04-06 1.222 216,964 -12,518 0.02% 265,200
2009-04-07 2009-04-03 1.198 229,482 -41,723 0.02% 275,001
2009-04-06 2009-04-02 1.174 271,205 +29,206 0.02% 318,499
2009-04-03 2009-04-01 1.138 241,999 -29,206 0.02% 275,500
2009-03-31 2009-03-27 1.126 271,205 +41,723 0.02% 305,499
2009-03-30 2009-03-26 1.114 229,482 +8,345 0.02% 255,751
2009-03-25 2009-03-23 1.091 221,137 +8,345 0.02% 241,150
2009-02-20 2009-02-18 1.246 212,792 +50,069 0.02% 265,200
2009-02-18 2009-02-16 1.366 162,723 +25,034 0.01% 222,300
2009-02-16 2009-02-12 1.342 137,689 +12,517 0.01% 184,800
2009-02-12 2009-02-10 1.390 125,172 -8,345 0.01% 174,000
2009-02-11 2009-02-09 1.438 133,517 -37,551 0.01% 192,001
2009-02-04 2009-02-02 1.294 171,068 -4,172 0.01% 221,400
2009-02-03 2009-01-30 1.270 175,240 +25,034 0.01% 222,599
2009-01-05 2008-12-31 1.174 150,206 +25,034 0.01% 176,400
2008-11-28 2008-11-26 0.987 125,172 +6,588 0.01% 123,500
2008-11-27 2008-11-25 0.936 118,584 -39,528 0.01% 111,000
2008-11-21 2008-11-19 0.923 158,112 +39,528 0.01% 146,000
2008-09-08 2008-09-04 1.265 118,584 -39,528 0.01% 150,000
2008-09-05 2008-09-03 1.265 158,112 -39,528 0.01% 200,000
2008-09-04 2008-09-02 1.265 197,640 +79,056 0.02% 250,000
2008-07-11 2008-07-09 1.746 118,584 +11,859 0.01% 207,000
2008-06-30 2008-06-26 1.897 106,725 +11,858 0.01% 202,499
2008-06-25 2008-06-23 2.024 94,867 -11,858 0.01% 192,000
2008-06-20 2008-06-18 1.872 106,725 +23,716 0.01% 199,799
2008-06-16 2008-06-12 1.897 83,009 -31,622 0.01% 157,501
2008-06-13 2008-06-11 1.948 114,631 +11,858 0.01% 223,300
2008-05-29 2008-05-27 1.973 102,773 +15,812 0.01% 202,801
2008-05-13 2008-05-08 2.201 86,961 +15,811 0.01% 191,399
2008-05-06 2008-05-02 2.302 71,150 +15,811 0.01% 163,799
2008-04-30 2008-04-28 2.277 55,339 -19,764 0.00% 126,000
2008-04-17 2008-04-15 2.227 75,103 +1,726 0.01% 167,245
2008-04-07 2008-04-02 2.460 73,377 +19,310 0.01% 180,501
2008-04-02 2008-03-31 2.460 54,067 -3,862 0.00% 133,000
2008-03-31 2008-03-27 2.072 57,929 -7,724 0.00% 120,000
2008-03-11 2008-03-07 0.958 65,653 -38,619 0.01% 62,900
2008-02-28 2008-02-26 0.997 104,272 +38,619 0.01% 103,950
2008-02-19 2008-02-15 1.062 65,653 +38,620 0.01% 69,700
2008-01-22 2008-01-18 15.550 27,033 -5,793 0.00% 420,350
2008-01-21 2008-01-17 15.642 32,826 +23,642 0.00% 513,467
2008-01-17 2008-01-15 15.642 9,184 -2,160 0.00% 143,657
2008-01-10 2008-01-08 15.735 11,344 +3,781 0.00% 178,494
2008-01-09 2008-01-07 15.735 7,563 -2,161 0.00% 119,001
2008-01-08 2008-01-04 15.642 9,724 +3,241 0.00% 152,104
2008-01-03 2007-12-31 15.642 6,483 +1,945 0.00% 101,408
2007-12-28 2007-12-24 15.642 4,538 +3,458 0.00% 70,984
2007-12-12 2007-12-10 1720.794 1,080 -217 0.00% 1,858,458
2007-12-11 2007-12-07 1718.830 1,297 +1,175 0.00% 2,229,322
2007-12-05 2007-12-03 1748.295 122 -31 0.00% 213,292
2007-11-23 2007-11-21 1547.587 153 +2 0.00% 236,781
2007-11-21 2007-11-19 1603.142 151 -51 0.00% 242,074
2007-11-20 2007-11-16 1636.871 202 +51 0.00% 330,648
2007-11-15 2007-11-13 1672.585 151 -20 0.00% 252,560
2007-11-14 2007-11-12 1636.871 171 +20 0.00% 279,905
2007-11-13 2007-11-09 1666.632 151 -51 0.00% 251,661
2007-11-09 2007-11-07 1496.001 202 -110 0.00% 302,192
2007-11-08 2007-11-06 1372.988 312 +120 0.00% 428,372
2007-11-07 2007-11-05 1382.908 192 +71 0.00% 265,518
2007-11-06 2007-11-02 1478.144 121 +20 0.00% 178,855
2007-08-20 2007-08-16 1180.531 101 -80 0.00% 119,234
2007-08-16 2007-08-14 1232.118 181 -31 0.00% 223,013
2007-06-26 2007-06-22 1115.056 212 0.00% 236,392

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top