History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 1,030,000 +0 0.03% 272,950
2025-10-13 2025-10-09 0.265 1,030,000 +0 0.03% 272,950
2025-10-10 2025-10-08 0.265 1,030,000 +0 0.03% 272,950
2025-10-09 2025-10-06 0.270 1,030,000 +0 0.03% 278,100
2025-10-08 2025-10-03 0.275 1,030,000 +0 0.03% 283,250
2025-10-06 2025-10-02 0.285 1,030,000 +0 0.03% 293,550
2025-10-03 2025-09-30 0.290 1,030,000 +0 0.03% 298,700
2025-10-02 2025-09-29 0.285 1,030,000 +0 0.03% 293,550
2025-09-30 2025-09-26 0.250 1,030,000 +0 0.03% 257,500
2025-09-29 2025-09-25 0.255 1,030,000 +0 0.03% 262,650
2025-09-26 2025-09-24 0.255 1,030,000 +0 0.03% 262,650
2025-09-25 2025-09-23 0.265 1,030,000 +0 0.03% 272,950
2025-09-24 2025-09-22 0.265 1,030,000 +0 0.03% 272,950
2025-09-23 2025-09-19 0.260 1,030,000 +0 0.03% 267,800
2025-09-22 2025-09-18 0.265 1,030,000 +0 0.03% 272,950
2025-09-19 2025-09-17 0.265 1,030,000 -49,000 0.03% 272,950
2025-09-16 2025-09-12 0.270 1,079,000 -100,000 0.04% 291,330
2025-09-02 2025-08-29 0.265 1,179,000 -60,000 0.04% 312,435
2025-08-28 2025-08-26 0.335 1,239,000 +100,000 0.04% 415,065
2025-08-22 2025-08-20 0.165 1,139,000 -200,000 0.04% 187,935
2025-07-29 2025-07-25 0.142 1,339,000 -13,000 0.04% 190,138
2025-04-28 2025-04-24 0.119 1,352,000 -50,000 0.04% 160,888
2025-04-10 2025-04-08 0.110 1,402,000 +100,000 0.05% 154,220
2025-03-28 2025-03-26 0.131 1,302,000 -50,000 0.04% 170,562
2025-03-20 2025-03-18 0.159 1,352,000 -50,000 0.04% 214,968
2025-02-19 2025-02-17 0.100 1,402,000 +80,000 0.05% 140,200
2024-12-06 2024-12-04 0.108 1,322,000 +120,000 0.04% 142,776
2024-09-24 2024-09-20 0.108 1,202,000 +13,000 0.04% 129,816
2024-06-13 2024-06-11 0.144 1,189,000 -100,000 0.04% 171,216
2024-06-05 2024-06-03 0.162 1,289,000 -119,000 0.04% 208,818
2024-06-04 2024-05-31 0.161 1,408,000 -99,000 0.05% 226,688
2024-05-29 2024-05-27 0.195 1,507,000 +100,000 0.05% 293,865
2024-05-20 2024-05-16 0.119 1,407,000 -65,000 0.05% 167,433
2024-05-14 2024-05-10 0.118 1,472,000 -66,000 0.05% 173,696
2024-04-19 2024-04-17 0.102 1,538,000 +131,000 0.05% 156,876
2024-03-26 2024-03-22 0.123 1,407,000 -72,000 0.05% 173,061
2024-02-19 2024-02-15 0.120 1,479,000 -200,000 0.05% 177,480
2023-12-04 2023-11-30 0.150 1,679,000 -23,000 0.06% 251,850
2023-07-04 2023-06-30 0.270 1,702,000 -50,000 0.06% 459,540
2023-06-07 2023-06-05 0.290 1,752,000 +62,571 0.06% 508,729
2022-12-29 2022-12-23 0.290 1,689,429 -154,285 0.06% 490,560
2022-12-12 2022-12-08 0.275 1,843,714 +154,285 0.06% 506,680
2022-09-13 2022-09-08 0.316 1,689,429 +96,429 0.06% 534,360
2022-09-05 2022-09-01 0.348 1,593,000 +48,273 0.05% 553,678
2022-07-22 2022-07-20 0.364 1,544,727 +84,156 0.05% 561,680
2022-06-06 2022-06-01 0.380 1,460,571 +42,335 0.05% 554,976
2022-02-09 2022-02-07 0.408 1,418,236 -45,398 0.05% 577,940
2022-01-26 2022-01-24 0.402 1,463,634 +90,796 0.05% 588,380
2021-09-03 2021-09-01 0.452 1,372,838 +33,897 0.05% 620,111
2021-08-25 2021-08-23 0.452 1,338,941 +88,555 0.05% 604,800
2021-07-28 2021-07-26 0.457 1,250,386 +88,554 0.05% 571,860
2021-06-03 2021-06-01 0.480 1,161,832 +27,996 0.04% 557,924
2021-03-26 2021-03-24 0.469 1,133,836 -59,630 0.04% 531,360
2021-03-25 2021-03-23 0.526 1,193,466 -86,421 0.05% 628,355
2021-03-23 2021-03-19 0.515 1,279,887 -43,210 0.05% 659,045
2021-03-11 2021-03-09 0.498 1,323,097 +43,210 0.05% 658,330
2021-03-08 2021-03-04 0.503 1,279,887 +86,421 0.05% 644,235
2021-02-19 2021-02-17 0.498 1,193,466 +42,346 0.05% 593,830
2021-01-28 2021-01-26 0.393 1,151,120 -86,421 0.04% 452,880
2021-01-22 2021-01-20 0.405 1,237,541 +86,421 0.05% 501,200
2020-12-01 2020-11-27 0.411 1,151,120 -86,421 0.04% 472,860
2020-11-13 2020-11-11 0.376 1,237,541 -12,963 0.05% 465,400
2020-11-02 2020-10-29 0.359 1,250,504 +12,963 0.05% 448,570
2020-10-23 2020-10-21 0.388 1,237,541 +86,421 0.05% 479,720
2020-09-02 2020-08-31 0.486 1,151,120 +27,738 0.04% 559,604
2020-08-31 2020-08-27 0.486 1,123,382 -33,736 0.04% 546,120
2020-08-03 2020-07-30 0.498 1,157,118 +8,434 0.05% 576,240
2020-07-10 2020-07-08 0.474 1,148,684 +142,531 0.04% 544,800
2020-06-19 2020-06-17 0.468 1,006,153 -84,338 0.04% 471,235
2020-06-18 2020-06-16 0.468 1,090,491 +84,338 0.04% 510,735
2020-06-10 2020-06-08 0.504 1,006,153 +24,245 0.04% 507,320
2020-03-27 2020-03-25 0.553 981,908 +82,306 0.04% 542,815
2020-02-10 2020-02-06 0.778 899,602 -41,153 0.04% 699,520
2019-12-19 2019-12-17 0.753 940,755 -24,692 0.04% 708,660
2019-09-17 2019-09-13 0.790 965,447 -28,807 0.04% 762,450
2019-09-03 2019-08-30 0.827 994,254 +30,129 0.04% 822,195
2019-08-19 2019-08-15 0.852 964,125 +23,944 0.04% 821,440
2019-08-07 2019-08-05 0.814 940,181 -79,812 0.04% 765,700
2019-08-06 2019-08-02 0.827 1,019,993 +79,812 0.04% 843,480
2019-06-04 2019-05-31 0.827 940,181 -39,906 0.04% 777,480
2019-05-30 2019-05-28 0.878 980,087 +28,826 0.04% 860,344
2019-05-17 2019-05-15 0.891 951,261 +38,732 0.04% 847,320
2018-12-19 2018-12-17 0.839 912,529 -7,746 0.04% 765,700
2018-10-15 2018-10-11 0.813 920,275 -114,648 0.04% 748,440
2018-09-24 2018-09-20 0.839 1,034,923 -233,167 0.04% 868,400
2018-09-12 2018-09-10 0.839 1,268,090 -387,321 0.05% 1,064,050
2018-09-10 2018-09-06 0.839 1,655,411 -232,393 0.07% 1,389,050
2018-09-05 2018-09-03 0.891 1,887,804 +55,524 0.08% 1,682,268
2018-09-04 2018-08-31 0.891 1,832,280 -150,372 0.08% 1,632,790
2018-09-03 2018-08-30 0.891 1,982,652 -150,372 0.09% 1,766,790
2018-07-25 2018-07-23 0.891 2,133,024 -300,744 0.09% 1,900,790
2018-06-25 2018-06-21 0.878 2,433,768 -44,359 0.11% 2,136,420
2018-06-06 2018-06-04 0.958 2,478,127 +375,929 0.11% 2,375,058
2018-06-05 2018-06-01 0.945 2,102,198 +206,138 0.09% 1,985,983
2018-06-04 2018-05-31 0.945 1,896,060 +920,276 0.09% 1,791,240
2018-04-19 2018-04-17 0.904 975,784 -73,038 0.04% 881,760
2018-03-16 2018-03-14 0.917 1,048,822 -258,553 0.05% 962,120
2018-03-14 2018-03-12 0.904 1,307,375 +73,037 0.06% 1,181,400
2018-02-08 2018-02-06 0.904 1,234,338 +36,519 0.06% 1,115,400
2018-01-09 2018-01-05 0.917 1,197,819 +9,495 0.05% 1,098,800
2017-12-04 2017-11-30 0.904 1,188,324 +512,725 0.05% 1,073,820
2017-10-12 2017-10-10 0.917 675,599 -138,772 0.03% 619,750
2017-09-13 2017-09-11 0.917 814,371 -1,460 0.04% 747,050
2017-09-12 2017-09-08 0.931 815,831 +1,460 0.04% 759,560
2017-09-04 2017-08-31 0.959 814,371 +23,952 0.04% 781,176
2017-07-21 2017-07-19 0.945 790,419 -3,544 0.04% 747,050
2017-06-07 2017-06-05 0.988 793,963 +23,352 0.04% 784,679
2017-03-06 2017-03-02 0.959 770,611 -6,193 0.04% 739,200
2017-02-13 2017-02-09 0.959 776,804 +6,193 0.04% 745,140
2016-09-05 2016-09-01 1.004 770,611 +23,003 0.04% 773,489
2016-07-28 2016-07-26 0.959 747,608 -40,050 0.04% 716,800
2016-06-06 2016-06-02 1.004 787,658 +23,868 0.04% 790,968
2016-05-16 2016-05-12 0.973 763,790 -1,527,580 0.04% 743,400
2016-04-18 2016-04-14 0.989 2,291,370 -90,619 0.12% 2,265,600
2016-03-21 2016-03-17 1.051 2,381,989 +90,619 0.12% 2,502,400
2016-03-17 2016-03-15 1.020 2,291,370 -53,077 0.12% 2,336,400
2016-02-24 2016-02-22 0.958 2,344,447 +53,077 0.12% 2,245,640
2016-02-02 2016-01-29 0.958 2,291,370 -6,473 0.12% 2,194,800
2016-01-05 2015-12-31 0.958 2,297,843 -682,232 0.12% 2,201,000
2015-12-03 2015-12-01 0.958 2,980,075 +49,840 0.15% 2,854,480
2015-12-02 2015-11-30 0.958 2,930,235 +343,058 0.15% 2,806,740
2015-11-27 2015-11-25 0.973 2,587,177 +362,477 0.13% 2,518,110
2015-11-26 2015-11-24 0.989 2,224,700 +190,300 0.11% 2,199,680
2015-11-25 2015-11-23 0.989 2,034,400 +317,814 0.10% 2,011,520
2015-11-23 2015-11-19 0.989 1,716,586 +388,368 0.09% 1,697,280
2015-10-23 2015-10-20 0.989 1,328,218 -12,945 0.07% 1,313,280
2015-10-06 2015-10-02 0.973 1,341,163 -32,364 0.07% 1,305,360
2015-09-02 2015-08-31 1.020 1,373,527 +42,262 0.07% 1,401,193
2015-08-31 2015-08-27 1.020 1,331,265 +6,274 0.07% 1,358,080
2015-08-27 2015-08-25 0.988 1,324,991 +27,604 0.07% 1,309,440
2015-08-26 2015-08-24 0.972 1,297,387 +12,547 0.07% 1,261,480
2015-08-13 2015-08-11 1.132 1,284,840 -25,095 0.07% 1,454,080
2015-08-11 2015-08-07 1.116 1,309,935 +53,326 0.07% 1,461,600
2015-07-30 2015-07-28 1.052 1,256,609 +11,293 0.07% 1,321,980
2015-07-09 2015-07-07 1.068 1,245,316 +30,741 0.07% 1,329,950
2015-07-08 2015-07-06 1.084 1,214,575 -62,737 0.06% 1,316,480
2015-07-03 2015-06-30 1.180 1,277,312 -31,368 0.07% 1,506,640
2015-06-19 2015-06-17 1.195 1,308,680 +62,736 0.07% 1,564,500
2015-06-11 2015-06-09 1.227 1,245,944 -11,919 0.07% 1,529,221
2015-06-05 2015-06-03 1.356 1,257,863 +90,967 0.07% 1,705,240
2015-06-04 2015-06-02 1.372 1,166,896 -131,066 0.06% 1,600,978
2015-06-02 2015-05-29 1.258 1,297,962 +110,205 0.07% 1,632,400
2015-05-28 2015-05-26 1.274 1,187,757 -18,368 0.06% 1,513,199
2015-05-27 2015-05-22 1.274 1,206,125 +60,612 0.06% 1,536,600
2015-05-08 2015-05-06 1.274 1,145,513 -30,612 0.06% 1,459,381
2015-05-07 2015-05-05 1.258 1,176,125 +30,612 0.06% 1,479,170
2015-05-06 2015-05-04 1.258 1,145,513 -7,346 0.06% 1,440,671
2015-04-21 2015-04-17 1.176 1,152,859 +145,102 0.06% 1,355,759
2015-04-15 2015-04-13 1.192 1,007,757 -171,429 0.05% 1,201,580
2015-04-14 2015-04-10 1.176 1,179,186 +61,225 0.06% 1,386,720
2015-04-10 2015-04-08 1.127 1,117,961 -30,613 0.06% 1,259,940
2015-04-09 2015-04-02 1.127 1,148,574 -12,245 0.06% 1,294,440
2015-04-08 2015-04-01 1.111 1,160,819 -30,612 0.06% 1,289,280
2015-03-26 2015-03-24 1.127 1,191,431 +51,429 0.06% 1,342,740
2015-03-04 2015-03-02 1.127 1,140,002 -18,368 0.06% 1,284,780
2015-03-03 2015-02-27 1.127 1,158,370 +61,225 0.06% 1,305,480
2015-03-02 2015-02-26 1.127 1,097,145 +53,265 0.06% 1,236,480
2015-02-26 2015-02-24 1.127 1,043,880 -61,224 0.06% 1,176,450
2015-02-06 2015-02-04 1.111 1,105,104 +61,224 0.06% 1,227,400
2015-01-29 2015-01-27 1.127 1,043,880 +85,715 0.06% 1,176,450
2015-01-20 2015-01-16 1.143 958,165 +18,367 0.05% 1,095,500
2015-01-19 2015-01-15 1.160 939,798 +18,368 0.05% 1,089,850
2014-12-18 2014-12-16 1.078 921,430 -12,245 0.05% 993,300
2014-12-01 2014-11-27 1.111 933,675 +24,489 0.05% 1,037,000
2014-11-25 2014-11-21 1.127 909,186 +48,980 0.05% 1,024,651
2014-11-12 2014-11-10 1.127 860,206 -61,224 0.05% 969,450
2014-11-11 2014-11-07 1.143 921,430 -30,613 0.05% 1,053,500
2014-11-10 2014-11-06 1.160 952,043 +102,858 0.05% 1,104,050
2014-11-06 2014-11-04 1.176 849,185 -53,878 0.05% 998,640
2014-11-05 2014-11-03 1.160 903,063 -11,020 0.05% 1,047,250
2014-11-04 2014-10-31 1.192 914,083 +61,224 0.05% 1,089,889
2014-11-03 2014-10-30 1.176 852,859 +73,470 0.05% 1,002,960
2014-10-31 2014-10-29 1.192 779,389 -48,980 0.04% 929,290
2014-10-30 2014-10-28 1.111 828,369 +61,225 0.04% 920,040
2014-10-24 2014-10-22 1.094 767,144 +9,183 0.04% 839,510
2014-10-16 2014-10-14 1.094 757,961 -352,041 0.04% 829,460
2014-10-15 2014-10-13 1.094 1,110,002 -232,654 0.06% 1,214,710
2014-10-14 2014-10-10 1.094 1,342,656 -244,898 0.07% 1,469,310
2014-10-07 2014-10-03 1.111 1,587,554 -42,857 0.09% 1,763,240
2014-10-06 2014-09-30 1.094 1,630,411 -104,082 0.09% 1,784,210
2014-10-03 2014-09-29 1.111 1,734,493 +91,837 0.09% 1,926,440
2014-09-25 2014-09-23 1.176 1,642,656 +18,367 0.09% 1,931,760
2014-09-24 2014-09-22 1.160 1,624,289 +26,327 0.09% 1,883,630
2014-09-23 2014-09-19 1.192 1,597,962 +367,347 0.09% 1,905,300
2014-09-22 2014-09-18 1.176 1,230,615 +183,674 0.07% 1,447,200
2014-09-19 2014-09-17 1.192 1,046,941 -428,572 0.06% 1,248,300
2014-09-18 2014-09-16 1.209 1,475,513 +61,224 0.08% 1,783,400
2014-09-15 2014-09-11 1.274 1,414,289 -373,470 0.08% 1,801,801
2014-09-12 2014-09-10 1.290 1,787,759 +254,082 0.10% 2,306,800
2014-09-11 2014-09-08 1.373 1,533,677 +884,696 0.08% 2,105,453
2014-09-10 2014-09-05 1.138 648,981 +15,829 0.03% 738,820
2014-09-08 2014-09-04 1.122 633,152 +41,812 0.03% 710,200
2014-08-20 2014-08-18 1.105 591,340 +17,919 0.03% 653,400
2014-08-18 2014-08-14 1.172 573,421 -29,865 0.03% 672,000
2014-08-14 2014-08-12 1.138 603,286 -59,732 0.03% 686,800
2014-08-13 2014-08-11 1.088 663,018 +29,866 0.04% 721,500
2014-08-12 2014-08-08 1.088 633,152 +77,651 0.03% 689,000
2014-08-08 2014-08-06 1.004 555,501 -113,490 0.03% 558,000
2014-07-28 2014-07-24 1.038 668,991 -5,973 0.04% 694,400
2014-07-09 2014-07-07 1.004 674,964 -59,731 0.04% 678,000
2014-06-18 2014-06-16 1.004 734,695 -59,732 0.04% 738,000
2014-06-13 2014-06-11 1.004 794,427 +59,732 0.04% 798,000
2014-06-11 2014-06-09 1.072 734,695 +23,323 0.04% 787,603
2014-05-13 2014-05-09 1.037 711,372 -57,835 0.04% 738,000
2014-05-12 2014-05-08 1.037 769,207 +57,835 0.04% 798,000
2014-05-02 2014-04-29 1.037 711,372 -92,536 0.04% 738,000
2014-04-29 2014-04-25 1.037 803,908 -11,567 0.05% 834,000
2014-04-16 2014-04-14 1.055 815,475 +92,536 0.05% 860,100
2014-04-15 2014-04-11 1.037 722,939 -28,917 0.04% 750,000
2014-04-08 2014-04-04 1.055 751,856 +109,886 0.04% 793,000
2014-02-24 2014-02-20 1.037 641,970 -28,917 0.04% 666,000
2014-01-23 2014-01-21 1.089 670,887 -57,835 0.04% 730,800
2014-01-14 2014-01-10 1.037 728,722 -11,567 0.04% 756,000
2013-12-19 2013-12-17 1.055 740,289 -86,753 0.04% 780,800
2013-12-10 2013-12-06 1.037 827,042 -97,163 0.05% 858,000
2013-11-19 2013-11-15 1.037 924,205 -67,089 0.05% 958,800
2013-11-18 2013-11-14 1.055 991,294 -37,014 0.06% 1,045,540
2013-11-15 2013-11-13 1.037 1,028,308 -107,573 0.06% 1,066,800
2013-11-12 2013-11-08 1.037 1,135,881 +46,268 0.06% 1,178,400
2013-11-11 2013-11-07 1.037 1,089,613 -1,275,264 0.06% 1,130,400
2013-10-30 2013-10-28 1.055 2,364,877 -34,701 0.13% 2,494,290
2013-10-29 2013-10-25 1.089 2,399,578 +2,892 0.14% 2,613,870
2013-10-24 2013-10-22 1.089 2,396,686 -263,150 0.14% 2,610,720
2013-10-23 2013-10-21 1.055 2,659,836 +41,063 0.15% 2,805,390
2013-10-17 2013-10-15 1.089 2,618,773 -9,832 0.15% 2,852,640
2013-10-16 2013-10-11 1.072 2,628,605 +97,163 0.15% 2,817,900
2013-10-15 2013-10-10 1.072 2,531,442 +115,670 0.14% 2,713,740
2013-10-11 2013-10-09 1.089 2,415,772 +57,835 0.14% 2,631,510
2013-10-10 2013-10-08 1.107 2,357,937 -63,040 0.13% 2,609,280
2013-10-09 2013-10-07 1.072 2,420,977 +625,197 0.14% 2,595,320
2013-10-08 2013-10-04 1.107 1,795,780 +789,449 0.10% 1,987,200
2013-10-07 2013-10-03 1.176 1,006,331 -32,387 0.06% 1,183,200
2013-09-04 2013-09-02 1.039 1,038,718 +35,818 0.06% 1,078,882
2013-08-15 2013-08-12 1.003 1,002,900 +27,920 0.06% 1,005,760
2013-08-08 2013-08-06 1.003 974,980 -220,571 0.06% 977,760
2013-07-19 2013-07-17 1.003 1,195,551 +399,820 0.07% 1,198,960
2013-07-11 2013-07-09 0.985 795,731 -83,761 0.05% 783,750
2013-06-27 2013-06-25 0.985 879,492 -139,602 0.05% 866,250
2013-06-25 2013-06-21 1.021 1,019,094 +55,840 0.06% 1,040,250
2013-06-10 2013-06-06 1.039 963,254 -111,681 0.06% 1,000,501
2013-06-07 2013-06-05 1.074 1,074,935 +111,681 0.06% 1,155,000
2013-06-05 2013-06-03 1.129 963,254 +31,583 0.06% 1,087,920
2013-05-14 2013-05-10 1.148 931,671 -7,022 0.06% 1,069,500
2013-05-13 2013-05-09 1.129 938,693 -30,785 0.06% 1,060,180
2013-05-10 2013-05-08 1.129 969,478 +37,807 0.06% 1,094,950
2013-04-17 2013-04-15 1.111 931,671 -73,454 0.06% 1,035,000
2013-04-10 2013-04-08 1.111 1,005,125 -86,416 0.06% 1,116,600
2013-04-09 2013-04-05 1.111 1,091,541 +27,545 0.07% 1,212,600
2013-04-08 2013-04-03 1.129 1,063,996 -37,807 0.06% 1,201,700
2013-04-05 2013-04-02 1.129 1,101,803 +10,802 0.07% 1,244,400
2013-04-02 2013-03-27 1.148 1,091,001 -27,005 0.07% 1,252,400
2013-03-25 2013-03-21 1.129 1,118,006 +86,416 0.07% 1,262,700
2013-03-06 2013-03-04 1.166 1,031,590 -135,025 0.06% 1,203,300
2013-02-28 2013-02-26 1.166 1,166,615 -27,005 0.07% 1,360,800
2013-02-26 2013-02-22 1.185 1,193,620 -10,802 0.07% 1,414,400
2013-02-25 2013-02-21 1.185 1,204,422 +39,428 0.07% 1,427,200
2013-02-19 2013-02-15 1.203 1,164,994 +27,005 0.07% 1,402,050
2013-02-18 2013-02-14 1.185 1,137,989 +54,010 0.07% 1,348,480
2013-02-14 2013-02-07 1.185 1,083,979 +104,779 0.07% 1,284,479
2013-02-01 2013-01-30 1.241 979,200 +162,030 0.06% 1,214,710
2013-01-31 2013-01-29 1.222 817,170 -162,030 0.05% 998,580
2013-01-30 2013-01-28 1.222 979,200 -27,005 0.06% 1,196,580
2013-01-28 2013-01-24 1.203 1,006,205 +43,208 0.06% 1,210,950
2013-01-25 2013-01-23 1.222 962,997 +108,020 0.06% 1,176,780
2013-01-15 2013-01-11 1.111 854,977 -27,005 0.05% 949,800
2013-01-14 2013-01-10 1.129 881,982 +27,005 0.05% 996,130
2013-01-03 2012-12-31 1.111 854,977 +27,005 0.05% 949,800
2012-10-29 2012-10-25 1.111 827,972 -81,015 0.05% 919,800
2012-10-26 2012-10-24 1.111 908,987 +81,015 0.06% 1,009,800
2012-10-19 2012-10-17 1.129 827,972 -32,406 0.05% 935,130
2012-10-12 2012-10-10 1.092 860,378 -27,005 0.05% 939,870
2012-10-10 2012-10-08 1.092 887,383 +27,005 0.05% 969,370
2012-10-09 2012-10-05 1.092 860,378 +32,406 0.05% 939,870
2012-10-04 2012-09-28 1.074 827,972 -51,850 0.05% 889,140
2012-09-25 2012-09-21 1.055 879,822 -2,160 0.05% 928,530
2012-09-19 2012-09-17 1.055 881,982 +54,010 0.05% 930,810
2012-09-07 2012-09-05 1.037 827,972 -81,015 0.05% 858,480
2012-09-06 2012-09-04 1.037 908,987 +54,010 0.06% 942,480
2012-09-04 2012-08-31 1.112 854,977 +29,482 0.05% 950,930
2012-08-28 2012-08-24 1.112 825,495 -78,222 0.05% 918,140
2012-08-27 2012-08-23 1.112 903,717 +104,295 0.06% 1,005,140
2012-08-22 2012-08-20 1.112 799,422 -26,073 0.05% 889,140
2012-08-20 2012-08-16 1.093 825,495 +15,644 0.05% 902,310
2012-08-15 2012-08-13 1.112 809,851 +36,503 0.05% 900,740
2012-08-13 2012-08-09 1.112 773,348 -15,644 0.05% 860,140
2012-07-12 2012-07-10 1.074 788,992 -26,074 0.05% 847,280
2012-07-06 2012-07-04 1.093 815,066 +11,473 0.05% 890,910
2012-06-15 2012-06-13 1.093 803,593 -10,430 0.05% 878,370
2012-06-13 2012-06-11 1.151 814,023 +37,670 0.05% 937,148
2012-05-22 2012-05-18 1.072 776,353 -10,076 0.05% 832,140
2012-04-12 2012-04-10 1.171 786,429 +35,266 0.05% 920,990
2012-03-28 2012-03-26 1.171 751,163 +25,190 0.05% 879,690
2012-03-26 2012-03-22 1.251 725,973 +58,944 0.05% 907,830
2012-02-24 2012-02-22 1.290 667,029 -146,101 0.04% 860,600
2012-02-23 2012-02-21 1.231 813,130 +141,063 0.05% 1,000,680
2012-02-21 2012-02-17 1.211 672,067 -35,266 0.04% 813,740
2012-02-20 2012-02-16 1.231 707,333 +25,190 0.05% 870,481
2012-02-17 2012-02-15 1.211 682,143 +15,114 0.04% 825,940
2012-02-13 2012-02-09 1.231 667,029 -100,759 0.04% 820,880
2012-02-10 2012-02-08 1.211 767,788 -20,152 0.05% 929,640
2012-02-08 2012-02-06 1.191 787,940 +100,759 0.05% 938,400
2012-02-07 2012-02-03 1.191 687,181 +25,190 0.04% 818,400
2012-02-06 2012-02-02 1.191 661,991 +15,114 0.04% 788,400
2012-01-20 2012-01-18 1.151 646,877 -15,114 0.04% 744,720
2012-01-16 2012-01-12 1.151 661,991 +15,114 0.04% 762,120
2011-11-11 2011-11-09 1.131 646,877 +15,114 0.04% 731,880
2011-09-07 2011-09-05 1.251 631,763 +20,380 0.04% 790,438
2011-08-16 2011-08-12 1.210 611,383 -113,111 0.04% 739,859
2011-08-10 2011-08-08 1.251 724,494 -73,132 0.05% 906,460
2011-07-28 2011-07-26 1.374 797,626 +14,626 0.05% 1,096,120
2011-07-21 2011-07-19 1.354 783,000 -14,626 0.05% 1,059,960
2011-07-18 2011-07-14 1.395 797,626 +48,754 0.05% 1,112,480
2011-07-14 2011-07-12 1.374 748,872 -72,156 0.05% 1,029,121
2011-07-13 2011-07-11 1.395 821,028 -97,510 0.06% 1,145,119
2011-07-06 2011-07-04 1.436 918,538 -8,288 0.06% 1,318,800
2011-06-30 2011-06-28 1.395 926,826 -97,509 0.06% 1,292,680
2011-06-21 2011-06-17 1.333 1,024,335 +195,018 0.07% 1,365,650
2011-06-08 2011-06-03 1.477 829,317 +14,627 0.06% 1,224,720
2011-06-03 2011-06-01 1.580 814,690 +9,751 0.05% 1,287,585
2011-06-02 2011-05-31 1.538 804,939 +21,465 0.05% 1,238,249
2011-05-12 2011-05-09 1.559 783,474 -94,909 0.05% 1,221,739
2011-05-06 2011-05-04 1.559 878,383 -18,982 0.06% 1,369,739
2011-04-26 2011-04-20 1.602 897,365 -5,695 0.06% 1,437,160
2011-04-20 2011-04-18 1.644 903,060 +18,982 0.06% 1,484,340
2011-04-19 2011-04-15 1.665 884,078 -33,218 0.06% 1,471,770
2011-04-11 2011-04-07 1.559 917,296 -23,727 0.06% 1,430,420
2011-04-08 2011-04-06 1.559 941,023 +118,636 0.07% 1,467,419
2011-04-04 2011-03-31 1.496 822,387 -110,095 0.06% 1,230,430
2011-04-01 2011-03-30 1.496 932,482 -9,491 0.06% 1,395,151
2011-03-21 2011-03-17 1.433 941,973 +72,131 0.07% 1,349,801
2011-03-07 2011-03-03 1.496 869,842 +18,982 0.06% 1,301,431
2011-03-01 2011-02-25 1.454 850,860 +9,491 0.06% 1,237,170
2011-02-17 2011-02-15 1.580 841,369 -41,760 0.06% 1,329,750
2011-02-15 2011-02-11 1.580 883,129 -61,691 0.06% 1,395,750
2011-02-14 2011-02-10 1.602 944,820 -28,472 0.07% 1,513,160
2011-02-11 2011-02-09 1.602 973,292 -42,710 0.07% 1,558,759
2011-02-01 2011-01-28 1.602 1,016,002 -28,472 0.07% 1,627,161
2011-01-31 2011-01-27 1.602 1,044,474 -56,946 0.07% 1,672,760
2011-01-19 2011-01-17 1.686 1,101,420 -14,236 0.08% 1,856,800
2011-01-18 2011-01-14 1.686 1,115,656 +14,236 0.08% 1,880,800
2011-01-17 2011-01-13 1.686 1,101,420 -142,363 0.08% 1,856,800
2011-01-14 2011-01-12 1.707 1,243,783 -109,146 0.09% 2,123,009
2011-01-13 2011-01-11 1.686 1,352,929 +94,909 0.09% 2,280,800
2011-01-12 2011-01-10 1.686 1,258,020 +14,237 0.09% 2,120,801
2011-01-11 2011-01-07 1.686 1,243,783 +275,236 0.09% 2,096,799
2011-01-10 2011-01-06 1.644 968,547 -10,915 0.07% 1,591,980
2011-01-07 2011-01-05 1.644 979,462 +48,879 0.07% 1,609,921
2011-01-06 2011-01-04 1.665 930,583 -47,455 0.06% 1,549,189
2010-12-20 2010-12-16 1.602 978,038 -47,454 0.07% 1,566,360
2010-12-16 2010-12-14 1.644 1,025,492 -14,237 0.07% 1,685,579
2010-12-15 2010-12-13 1.644 1,039,729 +47,455 0.07% 1,708,980
2010-12-07 2010-12-03 1.686 992,274 +4,745 0.07% 1,672,799
2010-12-06 2010-12-02 1.686 987,529 +28,947 0.07% 1,664,800
2010-12-03 2010-12-01 1.707 958,582 +58,844 0.07% 1,636,201
2010-12-02 2010-11-30 1.665 899,738 +121,009 0.06% 1,497,840
2010-12-01 2010-11-29 1.623 778,729 +58,844 0.05% 1,263,570
2010-11-30 2010-11-26 1.644 719,885 -28,473 0.05% 1,183,260
2010-11-26 2010-11-24 1.644 748,358 -47,455 0.05% 1,230,060
2010-11-23 2010-11-19 1.665 795,813 +45,557 0.06% 1,324,831
2010-11-22 2010-11-18 1.686 750,256 +23,727 0.05% 1,264,800
2010-11-19 2010-11-17 1.644 726,529 +18,507 0.05% 1,194,180
2010-11-18 2010-11-16 1.686 708,022 +15,186 0.05% 1,193,601
2010-11-17 2010-11-15 1.707 692,836 -47,455 0.05% 1,182,600
2010-11-16 2010-11-12 1.707 740,291 +52,200 0.05% 1,263,600
2010-11-15 2010-11-11 1.707 688,091 +85,418 0.05% 1,174,500
2010-11-12 2010-11-10 1.665 602,673 +9,491 0.04% 1,003,301
2010-11-09 2010-11-05 1.644 593,182 -18,981 0.04% 975,001
2010-11-04 2010-11-02 1.707 612,163 -47,455 0.04% 1,044,899
2010-11-01 2010-10-28 1.707 659,618 +47,455 0.05% 1,125,900
2010-10-29 2010-10-27 1.728 612,163 +9,490 0.04% 1,057,799
2010-10-28 2010-10-26 1.707 602,673 -14,236 0.04% 1,028,701
2010-10-27 2010-10-25 1.707 616,909 -4,745 0.04% 1,053,000
2010-10-26 2010-10-22 1.686 621,654 -27,524 0.04% 1,047,999
2010-10-20 2010-10-18 1.707 649,178 +47,455 0.04% 1,108,080
2010-10-19 2010-10-15 1.728 601,723 -9,491 0.04% 1,039,759
2010-10-14 2010-10-12 1.770 611,214 -42,709 0.04% 1,081,919
2010-10-11 2010-10-07 1.644 653,923 -37,964 0.05% 1,074,839
2010-10-08 2010-10-06 1.686 691,887 -47,455 0.05% 1,166,400
2010-10-07 2010-10-05 1.686 739,342 +66,437 0.05% 1,246,401
2010-10-06 2010-10-04 1.623 672,905 +61,691 0.05% 1,091,860
2010-10-05 2010-09-30 1.686 611,214 -14,237 0.04% 1,030,399
2010-10-04 2010-09-29 1.665 625,451 +61,691 0.04% 1,041,220
2010-09-30 2010-09-28 1.749 563,760 -33,218 0.04% 986,040
2010-09-29 2010-09-27 1.897 596,978 +4,745 0.04% 1,132,200
2010-09-28 2010-09-24 1.517 592,233 -47,454 0.04% 898,561
2010-09-27 2010-09-22 1.538 639,687 +128,127 0.04% 984,040
2010-09-24 2010-09-21 1.517 511,560 -94,909 0.04% 776,160
2010-09-13 2010-09-09 1.433 606,469 -28,473 0.04% 869,040
2010-09-09 2010-09-07 1.497 634,942 +23,728 0.04% 950,779
2010-09-08 2010-09-06 1.476 611,214 +33,383 0.04% 901,984
2010-09-06 2010-09-02 1.432 577,831 -46,079 0.04% 827,640
2010-09-01 2010-08-30 1.411 623,910 +2,765 0.04% 880,100
2010-08-24 2010-08-20 1.476 621,145 +4,607 0.04% 916,639
2010-08-23 2010-08-19 1.476 616,538 +92,159 0.04% 909,841
2010-08-20 2010-08-18 1.476 524,379 -13,824 0.04% 773,839
2010-08-12 2010-08-10 1.432 538,203 +9,216 0.04% 770,880
2010-07-13 2010-07-09 1.367 528,987 +13,823 0.04% 723,239
2010-06-30 2010-06-28 1.411 515,164 -184,316 0.04% 726,700
2010-06-29 2010-06-25 1.389 699,480 +184,316 0.05% 971,520
2010-06-28 2010-06-24 1.411 515,164 -138,237 0.04% 726,700
2010-06-25 2010-06-23 1.411 653,401 +138,237 0.05% 921,700
2010-06-18 2010-06-15 1.367 515,164 -46,079 0.04% 704,340
2010-06-17 2010-06-14 1.367 561,243 +46,079 0.04% 767,340
2010-06-08 2010-06-04 1.346 515,164 -13,823 0.04% 693,160
2010-06-02 2010-05-31 1.346 528,987 -322,554 0.04% 711,759
2010-06-01 2010-05-28 1.346 851,541 +13,824 0.06% 1,145,760
2010-05-31 2010-05-27 1.324 837,717 +322,553 0.06% 1,108,980
2010-05-27 2010-05-25 1.280 515,164 -13,823 0.04% 659,620
2010-05-25 2010-05-20 1.346 528,987 -46,079 0.04% 711,759
2010-05-24 2010-05-19 1.477 575,066 -55,295 0.04% 849,419
2010-05-20 2010-05-18 1.499 630,361 +19,102 0.04% 945,202
2010-05-14 2010-05-12 1.499 611,259 -14,299 0.04% 916,559
2010-05-12 2010-05-10 1.499 625,558 -67,024 0.05% 938,000
2010-05-05 2010-05-03 1.589 692,582 -107,238 0.05% 1,100,500
2010-05-04 2010-04-30 1.567 799,820 +67,024 0.06% 1,252,999
2010-05-03 2010-04-29 1.567 732,796 +98,302 0.05% 1,147,999
2010-04-29 2010-04-27 1.567 634,494 -116,175 0.05% 993,999
2010-04-27 2010-04-23 1.567 750,669 -102,771 0.06% 1,175,999
2010-04-26 2010-04-22 1.567 853,440 +13,405 0.06% 1,337,000
2010-04-23 2010-04-21 1.477 840,035 -4,468 0.06% 1,240,800
2010-04-21 2010-04-19 1.499 844,503 -49,151 0.06% 1,266,300
2010-04-20 2010-04-16 1.522 893,654 -357,462 0.07% 1,360,000
2010-04-16 2010-04-14 1.544 1,251,116 -44,682 0.09% 1,932,000
2010-04-15 2010-04-13 1.544 1,295,798 -44,683 0.10% 2,000,999
2010-04-14 2010-04-12 1.589 1,340,481 -53,619 0.10% 2,130,000
2010-04-13 2010-04-09 1.611 1,394,100 -134,049 0.10% 2,246,399
2010-04-12 2010-04-08 1.567 1,528,149 +159,071 0.11% 2,394,001
2010-04-09 2010-04-07 1.522 1,369,078 -33,959 0.10% 2,083,520
2010-04-08 2010-04-01 1.522 1,403,037 -254,691 0.10% 2,135,200
2010-04-07 2010-03-31 1.567 1,657,728 +35,746 0.12% 2,596,999
2010-04-01 2010-03-30 1.656 1,621,982 +22,341 0.12% 2,686,200
2010-03-31 2010-03-29 1.611 1,599,641 -35,746 0.12% 2,577,600
2010-03-29 2010-03-25 1.611 1,635,387 +61,662 0.12% 2,635,200
2010-03-26 2010-03-24 1.634 1,573,725 -67,024 0.12% 2,571,060
2010-03-25 2010-03-23 1.656 1,640,749 -134,048 0.12% 2,717,280
2010-03-24 2010-03-22 1.656 1,774,797 +259,160 0.13% 2,939,280
2010-03-23 2010-03-19 1.679 1,515,637 +188,561 0.11% 2,543,999
2010-03-22 2010-03-18 1.746 1,327,076 +273,458 0.10% 2,316,599
2010-03-19 2010-03-17 1.567 1,053,618 +171,135 0.08% 1,650,600
2010-03-18 2010-03-16 1.790 882,483 +390,973 0.06% 1,579,999
2010-03-11 2010-03-09 1.365 491,510 -22,341 0.04% 671,000
2010-01-25 2010-01-21 1.365 513,851 -44,683 0.04% 701,500
2009-12-30 2009-12-28 1.320 558,534 -51,385 0.04% 737,500
2009-12-29 2009-12-24 1.320 609,919 +29,044 0.04% 805,350
2009-12-21 2009-12-17 1.320 580,875 +44,683 0.04% 767,000
2009-12-18 2009-12-16 1.343 536,192 -44,683 0.04% 719,999
2009-12-07 2009-12-03 1.432 580,875 +44,683 0.04% 832,000
2009-11-25 2009-11-23 1.523 536,192 +16,248 0.04% 816,749
2009-11-10 2009-11-06 1.546 519,944 -86,658 0.04% 804,000
2009-11-09 2009-11-05 1.523 606,602 -21,664 0.05% 924,001
2009-11-05 2009-11-03 1.408 628,266 -8,666 0.05% 884,500
2009-10-30 2009-10-28 1.408 636,932 -21,664 0.05% 896,700
2009-10-28 2009-10-23 1.454 658,596 +43,329 0.05% 957,600
2009-10-27 2009-10-22 1.431 615,267 +64,993 0.05% 880,400
2009-10-23 2009-10-21 1.431 550,274 +86,657 0.04% 787,400
2009-10-22 2009-10-20 1.431 463,617 +16,032 0.04% 663,400
2009-10-16 2009-10-14 1.431 447,585 +21,664 0.03% 640,460
2009-10-13 2009-10-09 1.385 425,921 -17,331 0.03% 589,800
2009-10-09 2009-10-07 1.339 443,252 +4,332 0.03% 593,339
2009-09-30 2009-09-28 1.385 438,920 -21,664 0.03% 607,801
2009-09-24 2009-09-22 1.454 460,584 -2,166 0.03% 669,690
2009-09-23 2009-09-21 1.454 462,750 +64,993 0.04% 672,839
2009-09-22 2009-09-18 1.500 397,757 -21,665 0.03% 596,700
2009-09-11 2009-09-09 1.500 419,422 -43,328 0.03% 629,201
2009-09-10 2009-09-08 1.500 462,750 -25,998 0.04% 694,199
2009-09-09 2009-09-07 1.477 488,748 +43,329 0.04% 721,921
2009-09-07 2009-09-03 1.500 445,419 +43,329 0.03% 668,200
2009-09-01 2009-08-28 1.523 402,090 -43,329 0.03% 612,480
2009-08-28 2009-08-26 1.546 445,419 -4,333 0.03% 688,760
2009-08-25 2009-08-21 1.546 449,752 -433 0.03% 695,460
2009-08-24 2009-08-20 1.523 450,185 +21,664 0.03% 685,740
2009-08-21 2009-08-19 1.546 428,521 +21,665 0.03% 662,630
2009-08-20 2009-08-18 1.546 406,856 +43,328 0.03% 629,129
2009-08-19 2009-08-17 1.569 363,528 +21,665 0.03% 570,521
2009-08-17 2009-08-13 1.662 341,863 -21,665 0.03% 568,079
2009-08-12 2009-08-10 1.546 363,528 +43,329 0.03% 562,131
2009-08-11 2009-08-07 1.592 320,199 +8,666 0.02% 509,910
2009-08-07 2009-08-05 1.662 311,533 -21,665 0.02% 517,680
2009-08-06 2009-08-04 1.592 333,198 +108,322 0.03% 530,611
2009-08-05 2009-08-03 1.685 224,876 +43,329 0.02% 378,870
2009-08-04 2009-07-31 1.662 181,547 +8,666 0.01% 301,680
2009-08-03 2009-07-30 1.639 172,881 +43,328 0.01% 283,289
2009-07-31 2009-07-29 1.477 129,553 -69,326 0.01% 191,360
2009-07-29 2009-07-27 1.477 198,879 +35,963 0.02% 293,760
2009-07-27 2009-07-23 1.454 162,916 -43,329 0.01% 236,880
2009-07-24 2009-07-22 1.454 206,245 -40,295 0.02% 299,881
2009-07-23 2009-07-21 1.477 246,540 +64,993 0.02% 364,160
2009-07-22 2009-07-20 1.500 181,547 +43,328 0.01% 272,350
2009-07-21 2009-07-17 1.523 138,219 -64,993 0.01% 210,541
2009-07-20 2009-07-16 1.523 203,212 +51,995 0.02% 309,541
2009-07-15 2009-07-13 1.477 151,217 -4,333 0.01% 223,360
2009-07-14 2009-07-10 1.454 155,550 -77,992 0.01% 226,170
2009-07-13 2009-07-09 1.385 233,542 +34,663 0.02% 323,401
2009-07-07 2009-07-03 1.362 198,879 -41,162 0.02% 270,810
2009-07-06 2009-07-02 1.339 240,041 +19,498 0.02% 321,320
2009-07-03 2009-06-30 1.339 220,543 +43,329 0.02% 295,220
2009-06-24 2009-06-22 1.339 177,214 -32,497 0.01% 237,220
2009-06-22 2009-06-18 1.339 209,711 +21,665 0.02% 280,720
2009-06-18 2009-06-16 1.362 188,046 +32,496 0.01% 256,059
2009-06-11 2009-06-09 1.477 155,550 -21,664 0.01% 229,760
2009-06-09 2009-06-05 1.500 177,214 +43,328 0.01% 265,850
2009-06-05 2009-06-03 1.569 133,886 -51,994 0.01% 210,121
2009-06-04 2009-06-02 1.477 185,880 -155,983 0.01% 274,560
2009-06-02 2009-05-29 1.408 341,863 -67,593 0.03% 481,290
2009-06-01 2009-05-27 1.408 409,456 +67,593 0.03% 576,450
2009-05-29 2009-05-26 1.408 341,863 -17,332 0.03% 481,290
2009-05-27 2009-05-25 1.454 359,195 -108,322 0.03% 522,270
2009-05-26 2009-05-22 1.269 467,517 +21,665 0.04% 593,451
2009-05-25 2009-05-21 1.316 445,852 +95,323 0.03% 586,530
2009-05-22 2009-05-20 1.292 350,529 -29,897 0.03% 453,040
2009-05-21 2009-05-19 1.316 380,426 +38,996 0.03% 500,460
2009-05-20 2009-05-18 1.223 341,430 -77,992 0.03% 417,640
2009-05-19 2009-05-15 1.200 419,422 +86,658 0.03% 503,360
2009-05-18 2009-05-14 1.200 332,764 +43,328 0.03% 399,360
2009-05-14 2009-05-12 1.223 289,436 -86,657 0.02% 354,040
2009-05-13 2009-05-11 1.177 376,093 +151,650 0.03% 442,680
2009-05-08 2009-05-06 1.200 224,443 -121,320 0.02% 269,360
2009-05-07 2009-05-05 1.177 345,763 +86,657 0.03% 406,980
2009-05-06 2009-05-04 1.131 259,106 -6,932 0.02% 293,021
2009-05-05 2009-04-30 1.096 266,038 -6,933 0.02% 291,650
2009-05-04 2009-04-29 1.085 272,971 -8,665 0.02% 296,100
2009-04-30 2009-04-28 1.062 281,636 +6,932 0.02% 299,000
2009-04-28 2009-04-24 1.154 274,704 -108,322 0.02% 317,000
2009-04-27 2009-04-23 1.142 383,026 -43,328 0.03% 437,580
2009-04-24 2009-04-22 1.119 426,354 -14,732 0.03% 477,240
2009-04-22 2009-04-20 1.223 441,086 +50,261 0.03% 539,540
2009-04-21 2009-04-17 1.246 390,825 +51,995 0.03% 487,080
2009-04-16 2009-04-14 1.270 338,830 +12,549 0.03% 430,400
2009-04-09 2009-04-07 1.246 326,281 -83,448 0.03% 406,640
2009-04-08 2009-04-06 1.222 409,729 -16,689 0.03% 500,820
2009-04-07 2009-04-03 1.198 426,418 +87,620 0.03% 510,999
2009-04-06 2009-04-02 1.174 338,798 -16,690 0.03% 397,880
2009-04-03 2009-04-01 1.138 355,488 -16,689 0.03% 404,700
2009-04-02 2009-03-31 1.114 372,177 +12,517 0.03% 414,780
2009-04-01 2009-03-30 1.102 359,660 +16,689 0.03% 396,520
2009-03-31 2009-03-27 1.126 342,971 -65,923 0.03% 386,340
2009-03-30 2009-03-26 1.114 408,894 -41,724 0.03% 455,700
2009-03-27 2009-03-25 1.102 450,618 +83,448 0.04% 496,800
2009-03-26 2009-03-24 1.126 367,170 -100,138 0.03% 413,599
2009-03-25 2009-03-23 1.091 467,308 -66,758 0.04% 509,600
2009-03-24 2009-03-20 1.067 534,066 +166,061 0.04% 569,600
2009-03-23 2009-03-19 1.150 368,005 +25,034 0.03% 423,360
2009-03-20 2009-03-18 1.150 342,971 +16,690 0.03% 394,560
2009-03-19 2009-03-17 1.174 326,281 -16,690 0.03% 383,180
2009-03-17 2009-03-13 1.186 342,971 -41,724 0.03% 406,890
2009-03-16 2009-03-12 1.138 384,695 -20,861 0.03% 437,951
2009-03-13 2009-03-11 1.186 405,556 -8,345 0.03% 481,139
2009-03-12 2009-03-10 1.079 413,901 -41,724 0.03% 446,400
2009-03-11 2009-03-09 1.079 455,625 +41,724 0.04% 491,400
2009-03-09 2009-03-05 1.067 413,901 -41,724 0.03% 441,440
2009-03-04 2009-03-02 1.055 455,625 +4,172 0.04% 480,480
2009-03-03 2009-02-27 1.126 451,453 +16,690 0.04% 508,540
2009-03-02 2009-02-26 1.138 434,763 +62,586 0.03% 494,950
2009-02-26 2009-02-24 1.186 372,177 +41,724 0.03% 441,540
2009-02-24 2009-02-20 1.270 330,453 -25,035 0.03% 419,759
2009-02-23 2009-02-19 1.222 355,488 -333,791 0.03% 434,520
2009-02-20 2009-02-18 1.246 689,279 +268,285 0.05% 859,040
2009-02-19 2009-02-17 1.294 420,994 +41,724 0.03% 544,860
2009-02-18 2009-02-16 1.366 379,270 -33,380 0.03% 518,129
2009-02-17 2009-02-13 1.342 412,650 +150,207 0.03% 553,841
2009-02-16 2009-02-12 1.342 262,443 -20,862 0.02% 352,239
2009-02-13 2009-02-11 1.366 283,305 +8,344 0.02% 387,029
2009-02-12 2009-02-10 1.390 274,961 -947,133 0.02% 382,221
2009-02-11 2009-02-09 1.438 1,222,094 +839,068 0.10% 1,757,401
2009-02-09 2009-02-05 1.318 383,026 -45,896 0.03% 504,901
2009-02-06 2009-02-04 1.270 428,922 +83,448 0.03% 544,840
2009-02-04 2009-02-02 1.294 345,474 -12,517 0.03% 447,120
2009-02-03 2009-01-30 1.270 357,991 -71,348 0.03% 454,740
2009-01-30 2009-01-23 1.174 429,339 +41,724 0.03% 504,210
2009-01-29 2009-01-22 1.198 387,615 +125,172 0.03% 464,500
2009-01-23 2009-01-21 1.174 262,443 -59,666 0.02% 308,209
2009-01-22 2009-01-20 1.150 322,109 -20,862 0.03% 370,560
2009-01-16 2009-01-14 1.114 342,971 -16,689 0.03% 382,230
2009-01-13 2009-01-09 1.150 359,660 -83,448 0.03% 413,760
2009-01-09 2009-01-07 1.174 443,108 +129,344 0.03% 520,380
2009-01-08 2009-01-06 1.174 313,764 -16,272 0.02% 368,480
2009-01-07 2009-01-05 1.198 330,036 -25,035 0.03% 395,500
2009-01-06 2009-01-02 1.174 355,071 -25,034 0.03% 416,991
2009-01-05 2008-12-31 1.174 380,105 -178,578 0.03% 446,390
2009-01-02 2008-12-29 1.007 558,683 +48,399 0.04% 562,380
2008-12-30 2008-12-24 1.043 510,284 +60,083 0.04% 532,005
2008-12-29 2008-12-22 1.162 450,201 +112,655 0.04% 523,315
2008-12-19 2008-12-17 0.887 337,546 -150,207 0.03% 299,330
2008-12-18 2008-12-16 0.899 487,753 -166,895 0.04% 438,375
2008-12-16 2008-12-12 0.911 654,648 -41,724 0.05% 596,220
2008-12-15 2008-12-11 0.923 696,372 +33,379 0.05% 642,565
2008-12-12 2008-12-10 0.935 662,993 +41,724 0.05% 619,710
2008-12-11 2008-12-09 0.923 621,269 -484,415 0.05% 573,265
2008-12-10 2008-12-08 0.983 1,105,684 +571,618 0.09% 1,086,500
2008-12-08 2008-12-04 0.875 534,066 +83,448 0.04% 467,200
2008-12-05 2008-12-03 0.887 450,618 +41,724 0.04% 399,600
2008-12-03 2008-12-01 0.911 408,894 +41,724 0.03% 372,400
2008-12-02 2008-11-28 0.899 367,170 +6,258 0.03% 330,000
2008-11-28 2008-11-26 0.987 360,912 +18,995 0.03% 356,092
2008-11-17 2008-11-13 1.025 341,917 -15,811 0.03% 350,325
2008-11-14 2008-11-12 1.063 357,728 +39,528 0.03% 380,100
2008-11-13 2008-11-11 1.025 318,200 +20,555 0.03% 326,025
2008-11-12 2008-11-10 0.999 297,645 -20,555 0.02% 297,435
2008-11-11 2008-11-07 0.987 318,200 +39,528 0.03% 313,950
2008-11-05 2008-11-03 0.885 278,672 -18,973 0.02% 246,750
2008-11-04 2008-10-31 0.911 297,645 +18,973 0.02% 271,080
2008-10-29 2008-10-27 0.746 278,672 -15,811 0.02% 207,975
2008-10-22 2008-10-20 0.936 294,483 -395,279 0.02% 275,650
2008-10-20 2008-10-16 0.999 689,762 -137,557 0.06% 689,275
2008-10-17 2008-10-15 1.037 827,319 -118,584 0.07% 858,130
2008-10-16 2008-10-14 0.936 945,903 -55,339 0.08% 885,410
2008-10-15 2008-10-13 0.911 1,001,242 +39,528 0.08% 911,880
2008-10-13 2008-10-09 0.936 961,714 +39,528 0.08% 900,210
2008-10-10 2008-10-08 0.898 922,186 -39,528 0.08% 828,215
2008-10-08 2008-10-03 0.974 961,714 -39,528 0.08% 936,705
2008-09-30 2008-09-26 0.974 1,001,242 +39,528 0.08% 975,205
2008-09-29 2008-09-25 1.012 961,714 +31,622 0.08% 973,200
2008-09-26 2008-09-24 1.025 930,092 +39,528 0.08% 952,965
2008-09-25 2008-09-23 1.037 890,564 -19,764 0.07% 923,730
2008-09-24 2008-09-22 1.063 910,328 -39,528 0.08% 967,260
2008-09-23 2008-09-19 1.050 949,856 +47,434 0.08% 997,245
2008-09-18 2008-09-16 1.113 902,422 -19,764 0.07% 1,004,519
2008-09-17 2008-09-12 1.189 922,186 +39,527 0.08% 1,096,509
2008-09-16 2008-09-11 1.138 882,659 -197,639 0.07% 1,004,851
2008-09-04 2008-09-02 1.265 1,080,298 +19,764 0.09% 1,366,500
2008-09-03 2008-09-01 1.290 1,060,534 +59,292 0.09% 1,368,330
2008-09-02 2008-08-29 1.316 1,001,242 +79,056 0.08% 1,317,160
2008-09-01 2008-08-28 1.265 922,186 +39,527 0.08% 1,166,499
2008-08-13 2008-08-11 1.151 882,659 -39,527 0.07% 1,016,016
2008-08-12 2008-08-08 1.202 922,186 -27,670 0.08% 1,108,174
2008-08-11 2008-08-07 1.214 949,856 +19,764 0.08% 1,153,440
2008-08-08 2008-08-05 1.252 930,092 +132,814 0.08% 1,164,735
2008-08-07 2008-08-04 1.341 797,278 -67,198 0.07% 1,069,010
2008-08-05 2008-08-01 1.316 864,476 +7,906 0.07% 1,137,240
2008-08-01 2008-07-30 1.417 856,570 +79,056 0.07% 1,213,520
2008-07-30 2008-07-28 1.442 777,514 +79,056 0.06% 1,121,190
2008-07-22 2008-07-18 1.594 698,458 -39,528 0.06% 1,113,209
2008-07-11 2008-07-09 1.746 737,986 -27,670 0.06% 1,288,229
2008-07-08 2008-07-04 1.796 765,656 -15,811 0.06% 1,375,270
2008-06-12 2008-06-10 1.948 781,467 +23,717 0.06% 1,522,290
2008-06-11 2008-06-06 2.024 757,750 +113,840 0.06% 1,533,599
2008-06-10 2008-06-05 1.999 643,910 -1,186 0.05% 1,286,910
2008-06-06 2008-06-04 2.024 645,096 -3,952 0.05% 1,305,601
2008-06-04 2008-06-02 1.973 649,048 +39,527 0.05% 1,280,759
2008-05-22 2008-05-20 2.074 609,521 +1,186 0.05% 1,264,441
2008-05-21 2008-05-19 2.100 608,335 -39,528 0.05% 1,277,371
2008-05-20 2008-05-16 2.150 647,863 -11,858 0.05% 1,393,151
2008-05-19 2008-05-15 2.201 659,721 +11,858 0.05% 1,452,030
2008-05-14 2008-05-09 2.150 647,863 -11,858 0.05% 1,393,151
2008-05-13 2008-05-08 2.201 659,721 +81,032 0.05% 1,452,030
2008-05-09 2008-05-07 2.125 578,689 -96,843 0.05% 1,229,760
2008-05-08 2008-05-06 2.252 675,532 -118,584 0.06% 1,521,010
2008-05-07 2008-05-05 2.277 794,116 +39,528 0.07% 1,808,100
2008-05-06 2008-05-02 2.302 754,588 +3,953 0.06% 1,737,190
2008-05-05 2008-04-30 2.277 750,635 -17,788 0.06% 1,709,099
2008-05-02 2008-04-29 2.226 768,423 +39,528 0.06% 1,710,720
2008-04-30 2008-04-28 2.277 728,895 +181,829 0.06% 1,659,600
2008-04-29 2008-04-25 2.024 547,066 -118,584 0.05% 1,107,199
2008-04-28 2008-04-24 2.049 665,650 +181,433 0.06% 1,364,040
2008-04-25 2008-04-23 2.125 484,217 +39,528 0.04% 1,029,000
2008-04-24 2008-04-22 2.024 444,689 +53,758 0.04% 900,000
2008-04-18 2008-04-16 2.253 390,931 -63,245 0.03% 880,675
2008-04-17 2008-04-15 2.227 454,176 +2,717 0.04% 1,011,391
2008-04-16 2008-04-14 2.253 451,459 +34,757 0.04% 1,017,030
2008-04-15 2008-04-11 2.408 416,702 -67,969 0.04% 1,003,471
2008-04-14 2008-04-10 2.486 484,671 +19,309 0.04% 1,204,799
2008-04-11 2008-04-09 2.460 465,362 +54,067 0.04% 1,144,751
2008-04-10 2008-04-08 2.512 411,295 -42,481 0.03% 1,033,050
2008-04-09 2008-04-07 2.563 453,776 -16,992 0.04% 1,163,250
2008-04-08 2008-04-03 2.382 470,768 +38,619 0.04% 1,121,479
2008-04-07 2008-04-02 2.460 432,149 -19,310 0.04% 1,063,049
2008-04-03 2008-04-01 2.615 451,459 -13,517 0.04% 1,180,690
2008-04-02 2008-03-31 2.460 464,976 +98,479 0.04% 1,143,801
2008-04-01 2008-03-28 1.787 366,497 +6,952 0.03% 654,811
2008-03-31 2008-03-27 2.072 359,545 +15,448 0.03% 744,800
2008-03-28 2008-03-26 2.356 344,097 +140,960 0.03% 810,809
2008-03-27 2008-03-25 1.152 203,137 +19,309 0.02% 234,070
2008-03-19 2008-03-17 0.945 183,828 -9,654 0.02% 173,740
2008-03-12 2008-03-10 0.958 193,482 -127,444 0.02% 185,370
2008-03-05 2008-03-03 0.997 320,926 +38,619 0.03% 319,935
2008-03-04 2008-02-29 1.010 282,307 +137,099 0.02% 285,090
2008-03-03 2008-02-28 1.010 145,208 +2,317 0.01% 146,640
2008-02-22 2008-02-20 1.075 142,891 +19,309 0.01% 153,550
2008-01-25 2008-01-23 1.139 123,582 -38,619 0.01% 140,801
2008-01-24 2008-01-22 1.126 162,201 -77,238 0.01% 182,700
2008-01-23 2008-01-21 1.243 239,439 -50,205 0.02% 297,600
2008-01-21 2008-01-17 15.642 289,644 +241,025 0.02% 4,530,634
2008-01-04 2008-01-02 15.735 48,619 +33,493 0.01% 765,002
2008-01-03 2007-12-31 15.642 15,126 -5,402 0.00% 236,602
2007-12-28 2007-12-24 15.642 20,528 +4,646 0.01% 321,101
2007-12-21 2007-12-19 15.364 15,882 -3,566 0.00% 244,018
2007-12-20 2007-12-18 15.272 19,448 +4,430 0.01% 297,007
2007-12-19 2007-12-17 15.364 15,018 +3,133 0.00% 230,743
2007-12-17 2007-12-13 15.920 11,885 -6,482 0.00% 189,206
2007-12-14 2007-12-12 15.642 18,367 +3,241 0.01% 287,298
2007-12-13 2007-12-11 16.105 15,126 +5,726 0.00% 243,602
2007-12-12 2007-12-10 1720.794 9,400 -864 0.00% 16,175,464
2007-12-11 2007-12-07 1718.830 10,264 +9,358 0.00% 17,642,068
2007-12-07 2007-12-05 1791.512 906 -41 0.00% 1,623,109
2007-12-06 2007-12-04 1764.010 947 +306 0.00% 1,670,518
2007-12-05 2007-12-03 1748.295 641 -92 0.00% 1,120,657
2007-12-04 2007-11-30 1616.682 733 +71 0.00% 1,185,028
2007-12-03 2007-11-29 1642.219 662 +92 0.00% 1,087,149
2007-11-30 2007-11-28 1589.181 570 +153 0.00% 905,833
2007-11-29 2007-11-27 1551.858 417 +50 0.00% 647,125
2007-11-28 2007-11-26 1555.786 367 -30 0.00% 570,974
2007-11-26 2007-11-22 1497.985 397 +224 0.00% 594,700
2007-11-23 2007-11-21 1547.587 173 -109 0.00% 267,733
2007-11-22 2007-11-20 1593.221 282 +201 0.00% 449,288
2007-11-15 2007-11-13 1672.585 81 -221 0.00% 135,479
2007-11-13 2007-11-09 1666.632 302 -121 0.00% 503,323
2007-11-12 2007-11-08 1628.935 423 -313 0.00% 689,039
2007-11-09 2007-11-07 1496.001 736 +212 0.00% 1,101,057
2007-11-08 2007-11-06 1372.988 524 +201 0.00% 719,446
2007-11-07 2007-11-05 1382.908 323 +202 0.00% 446,679
2007-10-10 2007-10-08 1422.590 121 -10 0.00% 172,133
2007-10-09 2007-10-05 1382.908 131 +10 0.00% 181,161
2007-10-08 2007-10-04 1371.004 121 +20 0.00% 165,891
2007-10-05 2007-10-03 1386.876 101 +61 0.00% 140,075
2007-09-10 2007-09-06 1269.815 40 -41 0.00% 50,793
2007-07-25 2007-07-23 1299.576 81 -111 0.00% 105,266
2007-07-13 2007-07-11 1208.309 192 +11 0.00% 231,995
2007-07-12 2007-07-10 1150.770 181 +40 0.00% 208,289
2007-07-09 2007-07-05 1134.897 141 +40 0.00% 160,021
2007-06-27 2007-06-25 1107.120 101 -50 0.00% 111,819
2007-06-26 2007-06-22 1115.056 151 0.00% 168,374

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top