History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 5,000 +0 0.00% 1,325
2025-10-13 2025-10-09 0.265 5,000 +0 0.00% 1,325
2025-10-10 2025-10-08 0.265 5,000 +0 0.00% 1,325
2025-10-09 2025-10-06 0.270 5,000 +0 0.00% 1,350
2025-10-08 2025-10-03 0.275 5,000 +0 0.00% 1,375
2025-10-06 2025-10-02 0.285 5,000 +0 0.00% 1,425
2025-10-03 2025-09-30 0.290 5,000 +0 0.00% 1,450
2025-10-02 2025-09-29 0.285 5,000 +0 0.00% 1,425
2025-09-30 2025-09-26 0.250 5,000 +0 0.00% 1,250
2025-09-29 2025-09-25 0.255 5,000 +0 0.00% 1,275
2025-09-26 2025-09-24 0.255 5,000 +0 0.00% 1,275
2025-09-25 2025-09-23 0.265 5,000 +0 0.00% 1,325
2025-09-24 2025-09-22 0.265 5,000 +0 0.00% 1,325
2025-09-23 2025-09-19 0.260 5,000 +0 0.00% 1,300
2025-09-22 2025-09-18 0.265 5,000 +0 0.00% 1,325
2025-09-19 2025-09-17 0.265 5,000 +0 0.00% 1,325
2025-09-18 2025-09-16 0.265 5,000 +0 0.00% 1,325
2025-09-17 2025-09-15 0.265 5,000 +0 0.00% 1,325
2025-09-16 2025-09-12 0.270 5,000 +0 0.00% 1,350
2025-09-15 2025-09-11 0.270 5,000 +0 0.00% 1,350
2025-09-12 2025-09-10 0.275 5,000 +0 0.00% 1,375
2025-09-11 2025-09-09 0.265 5,000 +0 0.00% 1,325
2025-09-10 2025-09-08 0.275 5,000 +0 0.00% 1,375
2025-09-09 2025-09-05 0.290 5,000 +0 0.00% 1,450
2025-09-08 2025-09-04 0.290 5,000 +0 0.00% 1,450
2025-09-05 2025-09-03 0.275 5,000 +0 0.00% 1,375
2025-09-04 2025-09-02 0.265 5,000 +0 0.00% 1,325
2025-09-03 2025-09-01 0.280 5,000 -15,000 0.00% 1,400
2025-06-12 2025-06-10 0.140 20,000 -30,000 0.00% 2,800
2023-12-06 2023-12-04 0.149 50,000 -20,000 0.00% 7,450
2023-12-05 2023-12-01 0.149 70,000 +20,000 0.00% 10,430
2023-06-07 2023-06-05 0.290 50,000 +1,786 0.00% 14,519
2023-02-21 2023-02-17 0.301 48,214 -96,429 0.00% 14,500
2022-09-05 2022-09-01 0.348 144,643 +4,383 0.00% 50,273
2022-06-06 2022-06-01 0.380 140,260 +4,066 0.00% 53,295
2021-09-03 2021-09-01 0.452 136,194 +3,363 0.00% 61,519
2021-06-03 2021-06-01 0.480 132,831 +3,200 0.00% 63,787
2021-02-02 2021-01-29 0.457 129,631 -43,210 0.00% 59,250
2020-12-16 2020-12-14 0.417 172,841 -43,210 0.01% 72,000
2020-11-26 2020-11-24 0.382 216,051 +86,420 0.01% 82,500
2020-11-06 2020-11-04 0.341 129,631 -17,284 0.00% 44,250
2020-09-02 2020-08-31 0.486 146,915 +3,540 0.01% 71,421
2020-06-11 2020-06-09 0.504 143,375 -109,639 0.01% 72,292
2020-06-10 2020-06-08 0.504 253,014 +6,097 0.01% 127,574
2020-06-02 2020-05-29 0.468 246,917 +106,997 0.01% 115,500
2019-09-03 2019-08-30 0.827 139,920 +4,240 0.01% 115,706
2019-08-28 2019-08-26 0.814 135,680 +7,981 0.01% 110,500
2019-06-28 2019-06-26 0.852 127,699 +7,982 0.01% 108,800
2019-05-30 2019-05-28 0.878 119,717 +3,521 0.00% 105,090
2019-04-10 2019-04-08 0.891 116,196 -108,450 0.00% 103,500
2019-01-03 2018-12-31 0.852 224,646 -24,789 0.01% 191,400
2018-09-05 2018-09-03 0.891 249,435 +7,336 0.01% 222,278
2018-06-05 2018-06-01 0.945 242,099 +6,917 0.01% 228,715
2017-09-04 2017-08-31 0.959 235,182 +6,918 0.01% 225,596
2017-06-07 2017-06-05 0.988 228,264 +6,713 0.01% 225,595
2016-09-15 2016-09-13 0.930 221,551 -27,522 0.01% 206,080
2016-09-05 2016-09-01 1.004 249,073 +7,435 0.01% 250,003
2016-06-06 2016-06-02 1.004 241,638 +7,323 0.01% 242,654
2015-11-25 2015-11-23 0.989 234,315 +25,891 0.01% 231,680
2015-11-23 2015-11-19 0.989 208,424 +25,891 0.01% 206,080
2015-11-20 2015-11-18 0.989 182,533 +38,837 0.01% 180,480
2015-09-02 2015-08-31 1.020 143,696 +4,421 0.01% 146,590
2015-08-13 2015-08-11 1.132 139,275 -12,547 0.01% 157,620
2015-06-05 2015-06-03 1.356 151,822 +15,684 0.01% 205,820
2015-06-04 2015-06-02 1.372 136,138 -27,332 0.01% 186,781
2015-05-15 2015-05-13 1.258 163,470 -12,245 0.01% 205,590
2015-05-08 2015-05-06 1.274 175,715 +41,021 0.01% 223,860
2015-05-04 2015-04-29 1.274 134,694 +18,367 0.01% 171,600
2014-11-17 2014-11-13 1.143 116,327 -918,369 0.01% 133,000
2014-11-14 2014-11-12 1.143 1,034,696 -765,308 0.06% 1,183,000
2014-11-13 2014-11-11 1.143 1,800,004 -252,245 0.10% 2,058,000
2014-11-07 2014-11-05 1.160 2,052,249 +367,348 0.11% 2,379,920
2014-11-06 2014-11-04 1.176 1,684,901 -82,041 0.09% 1,981,440
2014-11-05 2014-11-03 1.160 1,766,942 +732,246 0.09% 2,049,060
2014-11-04 2014-10-31 1.192 1,034,696 -918,981 0.06% 1,233,700
2014-11-03 2014-10-30 1.176 1,953,677 +1,470,003 0.10% 2,297,520
2014-10-31 2014-10-29 1.192 483,674 -2,973,680 0.03% 576,699
2014-10-10 2014-10-08 1.111 3,457,354 +314,082 0.19% 3,839,960
2014-10-06 2014-09-30 1.094 3,143,272 +579,185 0.17% 3,439,780
2014-10-03 2014-09-29 1.111 2,564,087 +612,246 0.14% 2,847,840
2014-09-30 2014-09-26 1.176 1,951,841 -61,224 0.10% 2,295,360
2014-09-29 2014-09-25 1.176 2,013,065 -61,225 0.11% 2,367,360
2014-09-26 2014-09-24 1.176 2,074,290 +372,858 0.11% 2,439,360
2014-09-23 2014-09-19 1.192 1,701,432 +567,552 0.09% 2,028,670
2014-09-22 2014-09-18 1.176 1,133,880 -61,224 0.06% 1,333,440
2014-09-19 2014-09-17 1.192 1,195,104 -23,266 0.06% 1,424,959
2014-09-18 2014-09-16 1.209 1,218,370 +489,797 0.07% 1,472,600
2014-09-15 2014-09-11 1.274 728,573 +61,225 0.04% 928,200
2014-09-12 2014-09-10 1.290 667,348 +91,837 0.04% 861,100
2014-09-11 2014-09-08 1.373 575,511 -655,104 0.03% 790,070
2014-09-10 2014-09-05 1.138 1,230,615 +30,015 0.07% 1,400,970
2014-09-05 2014-09-03 1.122 1,200,600 -479,642 0.07% 1,346,700
2014-09-04 2014-09-02 1.122 1,680,242 -326,133 0.09% 1,884,710
2014-09-03 2014-09-01 1.122 2,006,375 -25,088 0.11% 2,250,530
2014-09-02 2014-08-29 1.105 2,031,463 +59,732 0.11% 2,244,661
2014-08-28 2014-08-26 1.122 1,971,731 +468,891 0.11% 2,211,670
2014-08-21 2014-08-19 1.105 1,502,840 +597,313 0.08% 1,660,560
2014-08-20 2014-08-18 1.105 905,527 +29,866 0.05% 1,000,560
2014-08-19 2014-08-15 1.172 875,661 +762,171 0.05% 1,026,200
2014-08-18 2014-08-14 1.172 113,490 -425,884 0.01% 133,001
2014-08-15 2014-08-13 1.105 539,374 -171,429 0.03% 595,980
2014-08-14 2014-08-12 1.138 710,803 +298,657 0.04% 809,200
2014-08-13 2014-08-11 1.088 412,146 +298,656 0.02% 448,500
2014-06-11 2014-06-09 1.072 113,490 +3,603 0.01% 121,663
2014-03-21 2014-03-19 1.072 109,887 -17,350 0.01% 117,800
2014-03-06 2014-03-04 1.072 127,237 -337,179 0.01% 136,400
2014-02-26 2014-02-24 1.037 464,416 -57,835 0.03% 481,800
2014-02-19 2014-02-17 1.037 522,251 -79,234 0.03% 541,800
2014-02-18 2014-02-14 1.055 601,485 -105,838 0.03% 634,400
2014-01-29 2014-01-27 1.037 707,323 -31,810 0.04% 733,800
2014-01-27 2014-01-23 1.089 739,133 -499,116 0.04% 805,140
2014-01-24 2014-01-22 1.072 1,238,249 +474,826 0.07% 1,327,420
2014-01-23 2014-01-21 1.089 763,423 +578,351 0.04% 831,600
2013-10-10 2013-10-08 1.107 185,072 -68,824 0.01% 204,800
2013-10-08 2013-10-04 1.107 253,896 +57,257 0.01% 280,960
2013-09-04 2013-09-02 1.039 196,639 +6,780 0.01% 204,243
2013-07-15 2013-07-11 0.985 189,859 -279 0.01% 187,000
2013-06-27 2013-06-25 0.985 190,138 -279 0.01% 187,275
2013-06-26 2013-06-24 1.003 190,417 +558 0.01% 190,960
2013-06-05 2013-06-03 1.129 189,859 +6,225 0.01% 214,431
2013-01-04 2013-01-02 1.129 183,634 -5,401 0.01% 207,400
2013-01-03 2012-12-31 1.111 189,035 -16,203 0.01% 210,000
2012-10-30 2012-10-26 1.092 205,238 -367,267 0.01% 224,200
2012-10-29 2012-10-25 1.111 572,505 +16,203 0.03% 636,000
2012-10-25 2012-10-22 1.111 556,302 -176,613 0.03% 618,000
2012-10-22 2012-10-18 1.111 732,915 -973,259 0.04% 814,200
2012-10-19 2012-10-17 1.129 1,706,174 +1,527,941 0.10% 1,926,990
2012-10-04 2012-09-28 1.074 178,233 -240,884 0.01% 191,400
2012-10-03 2012-09-27 1.055 419,117 -94,518 0.03% 442,320
2012-09-28 2012-09-26 1.055 513,635 -59,410 0.03% 542,071
2012-09-27 2012-09-25 1.074 573,045 -16,203 0.03% 615,380
2012-09-26 2012-09-24 1.074 589,248 -291,114 0.04% 632,780
2012-09-25 2012-09-21 1.055 880,362 +702,129 0.05% 929,100
2012-09-04 2012-08-31 1.112 178,233 +6,146 0.01% 198,236
2012-06-27 2012-06-25 1.093 172,087 -597,089 0.01% 188,100
2012-06-26 2012-06-22 1.093 769,176 +597,089 0.05% 840,750
2012-06-22 2012-06-20 1.074 172,087 -677,918 0.01% 184,800
2012-06-21 2012-06-19 1.093 850,005 -57,883 0.05% 929,100
2012-06-20 2012-06-18 1.093 907,888 -396,322 0.06% 992,370
2012-06-19 2012-06-15 1.131 1,304,210 +16,166 0.08% 1,475,590
2012-06-18 2012-06-14 1.112 1,288,044 +542,334 0.08% 1,432,600
2012-06-15 2012-06-13 1.093 745,710 -319,142 0.05% 815,100
2012-06-14 2012-06-12 1.171 1,064,852 +892,765 0.07% 1,247,052
2012-06-13 2012-06-11 1.151 172,087 +5,834 0.01% 198,116
2012-05-25 2012-05-23 1.112 166,253 +15,114 0.01% 184,800
2012-05-09 2012-05-07 1.131 151,139 -15,618 0.01% 171,000
2012-05-07 2012-05-03 1.171 166,757 -110,332 0.01% 195,290
2012-05-04 2012-05-02 1.191 277,089 +75,570 0.02% 330,000
2012-05-02 2012-04-27 1.151 201,519 -251,899 0.01% 232,000
2012-04-27 2012-04-25 1.171 453,418 -30,228 0.03% 531,000
2012-04-26 2012-04-24 1.171 483,646 -208,069 0.03% 566,400
2012-04-24 2012-04-20 1.171 691,715 +302,279 0.05% 810,070
2012-04-11 2012-04-05 1.171 389,436 -109,324 0.03% 456,070
2012-04-10 2012-04-03 1.171 498,760 -25,190 0.03% 584,100
2012-04-05 2012-04-02 1.151 523,950 -25,190 0.03% 603,200
2012-03-28 2012-03-26 1.171 549,140 +163,734 0.04% 643,100
2012-03-26 2012-03-22 1.251 385,406 +224,191 0.03% 481,951
2012-03-22 2012-03-20 1.231 161,215 +10,076 0.01% 198,400
2012-03-12 2012-03-08 1.251 151,139 +5,038 0.01% 188,999
2012-03-08 2012-03-06 1.231 146,101 -50,380 0.01% 179,799
2012-02-27 2012-02-23 1.270 196,481 -50,380 0.01% 249,600
2012-02-24 2012-02-22 1.290 246,861 -600,527 0.02% 318,500
2012-02-23 2012-02-21 1.231 847,388 -99,249 0.06% 1,042,839
2012-02-21 2012-02-17 1.211 946,637 -81,615 0.06% 1,146,190
2012-02-08 2012-02-06 1.191 1,028,252 +781,391 0.07% 1,224,600
2012-01-30 2012-01-26 1.171 246,861 +50,380 0.02% 289,100
2012-01-26 2012-01-19 1.151 196,481 -706,325 0.01% 226,200
2012-01-20 2012-01-18 1.151 902,806 +100,759 0.06% 1,039,360
2012-01-17 2012-01-13 1.151 802,047 +353,667 0.05% 923,360
2012-01-16 2012-01-12 1.151 448,380 +251,899 0.03% 516,200
2011-11-25 2011-11-23 1.270 196,481 -45,342 0.01% 249,600
2011-11-23 2011-11-21 1.191 241,823 -479,112 0.02% 288,000
2011-11-22 2011-11-18 1.191 720,935 +327,972 0.05% 858,600
2011-11-21 2011-11-17 1.231 392,963 +151,140 0.03% 483,601
2011-11-01 2011-10-28 1.151 241,823 -529,996 0.02% 278,400
2011-10-31 2011-10-27 1.131 771,819 +555,186 0.05% 873,240
2011-10-19 2011-10-17 1.092 216,633 -15,114 0.01% 236,500
2011-10-14 2011-10-12 1.032 231,747 -25,190 0.02% 239,200
2011-10-13 2011-10-11 0.992 256,937 +40,304 0.02% 255,000
2011-09-16 2011-09-14 1.112 216,633 -25,190 0.01% 240,800
2011-09-07 2011-09-05 1.251 241,823 +7,801 0.02% 302,560
2011-07-06 2011-07-04 1.436 234,022 +24,377 0.02% 335,999
2011-06-02 2011-05-31 1.538 209,645 +5,591 0.01% 322,500
2011-05-26 2011-05-24 1.538 204,054 -9,491 0.01% 313,899
2011-05-17 2011-05-13 1.559 213,545 -237,273 0.01% 332,999
2011-05-16 2011-05-12 1.538 450,818 -237,273 0.03% 693,500
2011-05-13 2011-05-11 1.559 688,091 +467,427 0.05% 1,073,000
2011-05-06 2011-05-04 1.559 220,664 -474,545 0.02% 344,101
2011-04-19 2011-04-15 1.665 695,209 -84,944 0.05% 1,157,350
2011-04-15 2011-04-13 1.602 780,153 +566,608 0.05% 1,249,441
2011-04-11 2011-04-07 1.559 213,545 -237,273 0.01% 332,999
2011-04-08 2011-04-06 1.559 450,818 +213,545 0.03% 703,000
2011-04-01 2011-03-30 1.496 237,273 -237,272 0.02% 355,000
2011-03-29 2011-03-25 1.517 474,545 +237,272 0.03% 719,999
2011-03-09 2011-03-07 1.517 237,273 -47,454 0.02% 360,000
2011-03-01 2011-02-25 1.454 284,727 +47,454 0.02% 414,000
2011-02-25 2011-02-23 1.517 237,273 +47,455 0.02% 360,000
2011-02-24 2011-02-22 1.517 189,818 +47,454 0.01% 288,000
2011-02-11 2011-02-09 1.602 142,364 -14,236 0.01% 228,001
2011-02-08 2011-02-02 1.623 156,600 -4,745 0.01% 254,100
2011-02-01 2011-01-28 1.602 161,345 +14,236 0.01% 258,399
2011-01-12 2011-01-10 1.686 147,109 -47,455 0.01% 248,000
2011-01-11 2011-01-07 1.686 194,564 +23,728 0.01% 328,001
2011-01-07 2011-01-05 1.644 170,836 +28,472 0.01% 280,799
2011-01-04 2010-12-31 1.623 142,364 -47,454 0.01% 231,001
2010-12-10 2010-12-08 1.665 189,818 -94,435 0.01% 316,000
2010-12-08 2010-12-06 1.686 284,253 -143,312 0.02% 479,201
2010-12-07 2010-12-03 1.686 427,565 +237,747 0.03% 720,799
2010-12-06 2010-12-02 1.686 189,818 +47,454 0.01% 320,000
2010-11-18 2010-11-16 1.686 142,364 -474,545 0.01% 240,001
2010-11-17 2010-11-15 1.707 616,909 -232,527 0.04% 1,053,000
2010-11-16 2010-11-12 1.707 849,436 +702,327 0.06% 1,449,900
2010-11-15 2010-11-11 1.707 147,109 +23,727 0.01% 251,100
2010-11-11 2010-11-09 1.665 123,382 -18,982 0.01% 205,400
2010-11-09 2010-11-05 1.644 142,364 +18,982 0.01% 234,001
2010-11-01 2010-10-28 1.707 123,382 +23,727 0.01% 210,600
2010-10-29 2010-10-27 1.728 99,655 -33,218 0.01% 172,201
2010-10-22 2010-10-20 1.686 132,873 -94,909 0.01% 224,001
2010-10-20 2010-10-18 1.707 227,782 +94,909 0.02% 388,800
2010-10-14 2010-10-12 1.770 132,873 -23,727 0.01% 235,201
2010-10-13 2010-10-11 1.749 156,600 +14,236 0.01% 273,900
2010-10-12 2010-10-08 1.749 142,364 -242,018 0.01% 249,001
2010-10-08 2010-10-06 1.686 384,382 +47,455 0.03% 648,000
2010-10-06 2010-10-04 1.623 336,927 +104,400 0.02% 546,700
2010-10-05 2010-09-30 1.686 232,527 -9,491 0.02% 392,000
2010-10-04 2010-09-29 1.665 242,018 +23,727 0.02% 402,900
2010-09-30 2010-09-28 1.749 218,291 -412,854 0.02% 381,800
2010-09-29 2010-09-27 1.897 631,145 +389,127 0.04% 1,196,999
2010-09-27 2010-09-22 1.538 242,018 +137,618 0.02% 372,300
2010-09-14 2010-09-10 1.454 104,400 -47,455 0.01% 151,800
2010-09-10 2010-09-08 1.496 151,855 +28,473 0.01% 227,201
2010-09-08 2010-09-06 1.476 123,382 +3,576 0.01% 182,078
2010-08-23 2010-08-19 1.476 119,806 -299,513 0.01% 176,801
2010-08-20 2010-08-18 1.476 419,319 +267,258 0.03% 618,800
2010-08-12 2010-08-10 1.432 152,061 -46,079 0.01% 217,800
2010-08-11 2010-08-09 1.432 198,140 -92,158 0.01% 283,800
2010-08-06 2010-08-04 1.432 290,298 +23,040 0.02% 415,800
2010-08-05 2010-08-03 1.411 267,258 -92,159 0.02% 376,999
2010-08-04 2010-08-02 1.432 359,417 -1,520,608 0.03% 514,801
2010-08-03 2010-07-30 1.432 1,880,025 +1,783,259 0.13% 2,692,800
2010-08-02 2010-07-29 1.432 96,766 -23,040 0.01% 138,600
2010-07-30 2010-07-28 1.367 119,806 +23,040 0.01% 163,801
2010-07-27 2010-07-23 1.346 96,766 -23,040 0.01% 130,200
2010-05-28 2010-05-26 1.324 119,806 +23,040 0.01% 158,601
2010-05-25 2010-05-20 1.346 96,766 -50,687 0.01% 130,200
2010-05-20 2010-05-18 1.499 147,453 +4,468 0.01% 221,100
2010-05-19 2010-05-17 1.499 142,985 -35,746 0.01% 214,401
2010-05-07 2010-05-05 1.522 178,731 -8,936 0.01% 272,000
2010-05-05 2010-05-03 1.589 187,667 +4,468 0.01% 298,199
2010-05-04 2010-04-30 1.567 183,199 +71,492 0.01% 287,000
2010-05-03 2010-04-29 1.567 111,707 -31,278 0.01% 175,000
2010-04-16 2010-04-14 1.544 142,985 -13,404 0.01% 220,801
2010-04-14 2010-04-12 1.589 156,389 +13,404 0.01% 248,499
2010-04-08 2010-04-01 1.522 142,985 -22,341 0.01% 217,601
2010-04-07 2010-03-31 1.567 165,326 +22,341 0.01% 259,000
2010-03-26 2010-03-24 1.634 142,985 -3,999,102 0.01% 233,601
2010-03-24 2010-03-22 1.656 4,142,087 -67,024 0.30% 6,859,800
2010-03-23 2010-03-19 1.679 4,209,111 +89,366 0.31% 7,065,000
2010-03-22 2010-03-18 1.746 4,119,745 +3,954,419 0.30% 7,191,599
2010-03-19 2010-03-17 1.567 165,326 -134,048 0.01% 259,000
2010-03-18 2010-03-16 1.790 299,374 +93,834 0.02% 536,000
2010-03-10 2010-03-08 1.343 205,540 -446,828 0.02% 275,999
2010-03-03 2010-03-01 1.343 652,368 -228,775 0.05% 876,001
2010-03-02 2010-02-26 1.365 881,143 +92,940 0.06% 1,202,920
2010-02-25 2010-02-23 1.388 788,203 +206,881 0.06% 1,093,680
2010-02-24 2010-02-22 1.388 581,322 +151,921 0.04% 806,620
2010-02-23 2010-02-19 1.365 429,401 +223,861 0.03% 586,210
2010-01-25 2010-01-21 1.365 205,540 -44,683 0.02% 280,599
2010-01-22 2010-01-20 1.388 250,223 +22,341 0.02% 347,200
2010-01-19 2010-01-15 1.388 227,882 -165,326 0.02% 316,200
2010-01-18 2010-01-14 1.343 393,208 -738,158 0.03% 528,000
2010-01-11 2010-01-07 1.388 1,131,366 +4,021 0.08% 1,569,840
2010-01-07 2010-01-05 1.410 1,127,345 +266,756 0.08% 1,589,490
2010-01-06 2010-01-04 1.388 860,589 -225,201 0.06% 1,194,120
2010-01-05 2009-12-31 1.365 1,085,790 +857,908 0.08% 1,482,300
2009-12-30 2009-12-28 1.320 227,882 -163,539 0.02% 300,900
2009-12-29 2009-12-24 1.320 391,421 -331,545 0.03% 516,841
2009-12-16 2009-12-14 1.365 722,966 +48,257 0.05% 986,980
2009-12-15 2009-12-11 1.343 674,709 +446,827 0.05% 906,000
2009-12-04 2009-12-02 1.343 227,882 +22,342 0.02% 306,000
2009-11-25 2009-11-23 1.523 205,540 +6,228 0.02% 313,087
2009-11-16 2009-11-12 1.477 199,312 -43,329 0.02% 294,400
2009-11-13 2009-11-11 1.500 242,641 +43,329 0.02% 364,001
2009-11-10 2009-11-06 1.546 199,312 +17,332 0.02% 308,200
2009-11-09 2009-11-05 1.523 181,980 -21,665 0.01% 277,199
2009-11-05 2009-11-03 1.408 203,645 -2,166 0.02% 286,700
2009-11-04 2009-11-02 1.385 205,811 -261,272 0.02% 285,000
2009-11-03 2009-10-30 1.408 467,083 -388,659 0.04% 657,580
2009-10-28 2009-10-23 1.454 855,742 -649,930 0.06% 1,244,251
2009-10-27 2009-10-22 1.431 1,505,672 -151,650 0.11% 2,154,500
2009-10-23 2009-10-21 1.431 1,657,322 -148,618 0.13% 2,371,500
2009-10-22 2009-10-20 1.431 1,805,940 +4,333 0.14% 2,584,161
2009-10-21 2009-10-19 1.431 1,801,607 +4,333 0.14% 2,577,960
2009-10-20 2009-10-16 1.408 1,797,274 +2,167 0.14% 2,530,280
2009-10-19 2009-10-15 1.408 1,795,107 -224,010 0.14% 2,527,229
2009-10-16 2009-10-14 1.431 2,019,117 -304,600 0.15% 2,889,200
2009-10-13 2009-10-09 1.385 2,323,717 +43,328 0.18% 3,217,800
2009-10-08 2009-10-06 1.339 2,280,389 +2,167 0.17% 3,052,540
2009-10-07 2009-10-05 1.339 2,278,222 +1,300 0.17% 3,049,640
2009-10-06 2009-10-02 1.339 2,276,922 +2,166 0.17% 3,047,900
2009-09-29 2009-09-25 1.431 2,274,756 +433,287 0.17% 3,255,000
2009-09-28 2009-09-24 1.454 1,841,469 +53,294 0.14% 2,677,500
2009-09-22 2009-09-18 1.500 1,788,175 +815,013 0.14% 2,682,550
2009-09-21 2009-09-17 1.546 973,162 +832,344 0.07% 1,504,820
2009-09-15 2009-09-11 1.477 140,818 -21,665 0.01% 208,000
2009-09-14 2009-09-10 1.500 162,483 +21,665 0.01% 243,751
2009-09-11 2009-09-09 1.500 140,818 -12,999 0.01% 211,250
2009-09-10 2009-09-08 1.500 153,817 -208,411 0.01% 230,750
2009-09-09 2009-09-07 1.477 362,228 -520,811 0.03% 535,040
2009-09-08 2009-09-04 1.500 883,039 +435,020 0.07% 1,324,701
2009-09-04 2009-09-02 1.477 448,019 -8,665 0.03% 661,761
2009-08-31 2009-08-27 1.546 456,684 -51,128 0.03% 706,179
2009-08-28 2009-08-26 1.546 507,812 -87,957 0.04% 785,240
2009-08-27 2009-08-25 1.569 595,769 +433,286 0.05% 934,999
2009-08-06 2009-08-04 1.592 162,483 +64,993 0.01% 258,751
2009-08-05 2009-08-03 1.685 97,490 -43,328 0.01% 164,251
2009-08-04 2009-07-31 1.662 140,818 +30,330 0.01% 234,000
2009-08-03 2009-07-30 1.639 110,488 +43,329 0.01% 181,050
2009-07-31 2009-07-29 1.477 67,159 -21,665 0.01% 99,199
2009-07-23 2009-07-21 1.477 88,824 -21,664 0.01% 131,200
2009-07-21 2009-07-17 1.523 110,488 +21,664 0.01% 168,300
2009-07-20 2009-07-16 1.523 88,824 -43,328 0.01% 135,300
2009-07-15 2009-07-13 1.477 132,152 +43,328 0.01% 195,199
2009-07-13 2009-07-09 1.385 88,824 -1,130,878 0.01% 123,000
2009-07-10 2009-07-08 1.339 1,219,702 -235,709 0.09% 1,632,699
2009-07-09 2009-07-07 1.339 1,455,411 +11,699 0.11% 1,948,221
2009-07-08 2009-07-06 1.339 1,443,712 +925,068 0.11% 1,932,560
2009-07-07 2009-07-03 1.362 518,644 +429,820 0.04% 706,230
2009-06-11 2009-06-09 1.477 88,824 -43,328 0.01% 131,200
2009-06-10 2009-06-08 1.500 132,152 -43,329 0.01% 198,249
2009-06-09 2009-06-05 1.500 175,481 -481,815 0.01% 263,250
2009-06-08 2009-06-04 1.523 657,296 -235,275 0.05% 1,001,220
2009-06-05 2009-06-03 1.569 892,571 -112,654 0.07% 1,400,800
2009-06-04 2009-06-02 1.477 1,005,225 +305,467 0.08% 1,484,799
2009-06-03 2009-06-01 1.431 699,758 -402,957 0.05% 1,001,300
2009-06-02 2009-05-29 1.408 1,102,715 -25,997 0.08% 1,552,450
2009-06-01 2009-05-27 1.408 1,128,712 +873,073 0.09% 1,589,050
2009-05-29 2009-05-26 1.408 255,639 +108,321 0.02% 359,900
2009-05-27 2009-05-25 1.454 147,318 -77,991 0.01% 214,201
2009-05-26 2009-05-22 1.269 225,309 +4,333 0.02% 286,000
2009-05-25 2009-05-21 1.316 220,976 +4,333 0.02% 290,700
2009-05-22 2009-05-20 1.292 216,643 +47,661 0.02% 279,999
2009-05-21 2009-05-19 1.316 168,982 -77,992 0.01% 222,300
2009-05-20 2009-05-18 1.223 246,974 -1,165,974 0.02% 302,101
2009-05-19 2009-05-15 1.200 1,412,948 -105,289 0.11% 1,695,720
2009-05-18 2009-05-14 1.200 1,518,237 -64,993 0.11% 1,822,080
2009-05-15 2009-05-13 1.223 1,583,230 +1,297,261 0.12% 1,936,620
2009-05-14 2009-05-12 1.223 285,969 +43,328 0.02% 349,800
2009-05-13 2009-05-11 1.177 242,641 -1,234,867 0.02% 285,600
2009-05-12 2009-05-08 1.223 1,477,508 -17,332 0.11% 1,807,300
2009-05-11 2009-05-07 1.223 1,494,840 -1,200,204 0.11% 1,828,500
2009-05-08 2009-05-06 1.200 2,695,044 +2,560,725 0.20% 3,234,400
2009-05-06 2009-05-04 1.131 134,319 +21,664 0.01% 151,900
2009-04-29 2009-04-27 1.085 112,655 -14,298 0.01% 122,200
2009-04-22 2009-04-20 1.223 126,953 +14,298 0.01% 155,290
2009-04-21 2009-04-17 1.246 112,655 -30,330 0.01% 140,401
2009-04-20 2009-04-16 1.177 142,985 -21,664 0.01% 168,300
2009-04-17 2009-04-15 1.294 164,649 -12,999 0.01% 213,092
2009-04-16 2009-04-14 1.270 177,648 +6,580 0.01% 225,658
2009-04-06 2009-04-02 1.174 171,068 -12,517 0.01% 200,900
2009-03-30 2009-03-26 1.114 183,585 +12,517 0.01% 204,600
2009-03-26 2009-03-24 1.126 171,068 -41,724 0.01% 192,700
2009-03-25 2009-03-23 1.091 212,792 +41,724 0.02% 232,050
2009-03-20 2009-03-18 1.150 171,068 +12,517 0.01% 196,800
2009-03-17 2009-03-13 1.186 158,551 -95,965 0.01% 188,100
2009-03-13 2009-03-11 1.186 254,516 +66,758 0.02% 301,950
2009-03-12 2009-03-10 1.079 187,758 -31,710 0.01% 202,500
2009-03-11 2009-03-09 1.079 219,468 +15,021 0.02% 236,700
2009-03-10 2009-03-06 1.067 204,447 +33,379 0.02% 218,050
2009-03-02 2009-02-26 1.138 171,068 -417,239 0.01% 194,750
2009-02-27 2009-02-25 1.162 588,307 +417,239 0.05% 683,850
2009-02-26 2009-02-24 1.186 171,068 -834,478 0.01% 202,950
2009-02-24 2009-02-20 1.270 1,005,546 +834,478 0.08% 1,277,299
2009-02-20 2009-02-18 1.246 171,068 -25,034 0.01% 213,200
2009-02-19 2009-02-17 1.294 196,102 -12,518 0.02% 253,799
2009-02-18 2009-02-16 1.366 208,620 +37,552 0.02% 285,001
2009-02-16 2009-02-12 1.342 171,068 -12,517 0.01% 229,600
2009-02-12 2009-02-10 1.390 183,585 +54,241 0.01% 255,200
2009-02-11 2009-02-09 1.438 129,344 +20,862 0.01% 186,000
2009-02-09 2009-02-05 1.318 108,482 +41,724 0.01% 143,000
2009-02-05 2009-02-03 1.294 66,758 -33,379 0.01% 86,400
2009-02-04 2009-02-02 1.294 100,137 +20,862 0.01% 129,599
2009-02-03 2009-01-30 1.270 79,275 +4,172 0.01% 100,699
2009-01-23 2009-01-21 1.174 75,103 -25,034 0.01% 88,200
2009-01-16 2009-01-14 1.114 100,137 -33,380 0.01% 111,600
2009-01-14 2009-01-12 1.079 133,517 +41,724 0.01% 144,000
2009-01-12 2009-01-08 1.126 91,793 -8,344 0.01% 103,400
2009-01-09 2009-01-07 1.174 100,137 -54,241 0.01% 117,600
2009-01-08 2009-01-06 1.174 154,378 -1,426,959 0.01% 181,299
2009-01-07 2009-01-05 1.198 1,581,337 +1,410,269 0.12% 1,895,001
2009-01-06 2009-01-02 1.174 171,068 +4,172 0.01% 200,900
2009-01-05 2008-12-31 1.174 166,896 -20,862 0.01% 196,000
2008-12-30 2008-12-24 1.043 187,758 +83,448 0.01% 195,750
2008-12-29 2008-12-22 1.162 104,310 -16,689 0.01% 121,250
2008-12-23 2008-12-19 0.911 120,999 -20,862 0.01% 110,200
2008-12-17 2008-12-15 0.911 141,861 +20,862 0.01% 129,200
2008-12-15 2008-12-11 0.923 120,999 +16,689 0.01% 111,650
2008-12-10 2008-12-08 0.983 104,310 +6,259 0.01% 102,500
2008-11-28 2008-11-26 0.987 98,051 +5,160 0.01% 96,741
2008-11-14 2008-11-12 1.063 92,891 -39,528 0.01% 98,700
2008-11-12 2008-11-10 0.999 132,419 +15,812 0.01% 132,325
2008-11-11 2008-11-07 0.987 116,607 -15,812 0.01% 115,050
2008-11-07 2008-11-05 0.949 132,419 -31,622 0.01% 125,625
2008-11-05 2008-11-03 0.885 164,041 +31,622 0.01% 145,250
2008-10-30 2008-10-28 0.797 132,419 -7,905 0.01% 105,525
2008-10-28 2008-10-24 0.848 140,324 +15,811 0.01% 118,925
2008-10-24 2008-10-22 0.898 124,513 +23,717 0.01% 111,825
2008-10-22 2008-10-20 0.936 100,796 -31,623 0.01% 94,350
2008-10-21 2008-10-17 0.936 132,419 -7,905 0.01% 123,950
2008-10-20 2008-10-16 0.999 140,324 +39,528 0.01% 140,225
2008-10-17 2008-10-15 1.037 100,796 +11,858 0.01% 104,550
2008-10-02 2008-09-29 0.936 88,938 -39,528 0.01% 83,250
2008-09-30 2008-09-26 0.974 128,466 +39,528 0.01% 125,125
2008-08-05 2008-08-01 1.316 88,938 -11,858 0.01% 117,000
2008-06-17 2008-06-13 1.821 100,796 -77,080 0.01% 183,600
2008-06-03 2008-05-30 1.948 177,876 -26,088 0.01% 346,501
2008-05-30 2008-05-28 1.973 203,964 +9,487 0.02% 402,480
2008-05-28 2008-05-26 1.923 194,477 -158,112 0.02% 373,919
2008-05-23 2008-05-21 2.074 352,589 -98,820 0.03% 731,440
2008-05-22 2008-05-20 2.074 451,409 -19,764 0.04% 936,440
2008-05-21 2008-05-19 2.100 471,173 +36,366 0.04% 989,360
2008-05-20 2008-05-16 2.150 434,807 -158,112 0.04% 935,000
2008-05-19 2008-05-15 2.201 592,919 +128,071 0.05% 1,305,000
2008-05-16 2008-05-14 2.150 464,848 -39,528 0.04% 999,599
2008-05-14 2008-05-09 2.150 504,376 +19,764 0.04% 1,084,599
2008-05-13 2008-05-08 2.201 484,612 -31,623 0.04% 1,066,619
2008-05-09 2008-05-07 2.125 516,235 -39,528 0.04% 1,097,041
2008-05-08 2008-05-06 2.252 555,763 +51,387 0.05% 1,251,341
2008-05-07 2008-05-05 2.277 504,376 +122,536 0.04% 1,148,399
2008-05-06 2008-05-02 2.302 381,840 +51,387 0.03% 879,061
2008-05-05 2008-04-30 2.277 330,453 +81,427 0.03% 752,399
2008-05-02 2008-04-29 2.226 249,026 -47,433 0.02% 554,400
2008-04-30 2008-04-28 2.277 296,459 -19,764 0.02% 674,999
2008-04-28 2008-04-24 2.049 316,223 +19,764 0.03% 647,999
2008-04-25 2008-04-23 2.125 296,459 +39,528 0.02% 629,999
2008-04-22 2008-04-18 2.100 256,931 -3,953 0.02% 539,499
2008-04-18 2008-04-16 2.253 260,884 -15,811 0.02% 587,710
2008-04-17 2008-04-15 2.227 276,695 +6,360 0.02% 616,164
2008-04-14 2008-04-10 2.486 270,335 -19,309 0.02% 672,001
2008-04-11 2008-04-09 2.460 289,644 +77,238 0.02% 712,499
2008-04-10 2008-04-08 2.512 212,406 +38,619 0.02% 533,501
2008-04-09 2008-04-07 2.563 173,787 -3,861 0.01% 445,501
2008-04-08 2008-04-03 2.382 177,648 +30,895 0.02% 423,199
2008-04-07 2008-04-02 2.460 146,753 +30,895 0.01% 361,000
2008-04-03 2008-04-01 2.615 115,858 +38,620 0.01% 303,001
2008-04-02 2008-03-31 2.460 77,238 -517,498 0.01% 189,999
2008-04-01 2008-03-28 1.787 594,736 +100,410 0.05% 1,062,600
2008-03-31 2008-03-27 2.072 494,326 +475,016 0.04% 1,024,000
2008-03-28 2008-03-26 2.356 19,310 +3,862 0.00% 45,501
2008-03-27 2008-03-25 1.152 15,448 -38,619 0.00% 17,800
2008-03-26 2008-03-20 0.958 54,067 +38,619 0.00% 51,800
2008-01-22 2008-01-18 15.550 15,448 -451,845 0.00% 240,209
2008-01-21 2008-01-17 15.642 467,293 +466,213 0.04% 7,309,434
2007-12-20 2007-12-18 15.272 1,080 -129,651 0.00% 16,494
2007-12-19 2007-12-17 15.364 130,731 +21,609 0.04% 2,008,604
2007-12-18 2007-12-14 15.735 109,122 +108,042 0.03% 1,716,995
2007-12-14 2007-12-12 15.642 1,080 -54,021 0.00% 16,893
2007-12-13 2007-12-11 16.105 55,101 +55,101 0.02% 887,394
2007-12-12 2007-12-10 1720.794 0 -216
2007-12-11 2007-12-07 1718.830 216 +206 0.00% 371,267
2007-12-10 2007-12-06 1767.939 10 +10 0.00% 17,679
2007-10-05 2007-10-03 1386.876 0 -2,278
2007-10-03 2007-09-28 1279.736 2,278 -2,016 0.01% 2,915,238
2007-10-02 2007-09-27 1283.704 4,294 +4,294 0.01% 5,512,224
2007-08-28 2007-08-24 1198.388 0 -101
2007-08-06 2007-08-02 1269.815 101 -131 0.00% 128,251
2007-07-18 2007-07-16 1275.767 232 -70 0.00% 295,978
2007-07-17 2007-07-13 1313.465 302 +201 0.00% 396,666
2007-06-26 2007-06-22 1115.056 101 0.00% 112,621

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top