History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 22,740,000 | +0 | 0.75% | 6,026,100 |
| 2025-10-13 | 2025-10-09 | 0.265 | 22,740,000 | +0 | 0.75% | 6,026,100 |
| 2025-10-10 | 2025-10-08 | 0.265 | 22,740,000 | +224,000 | 0.75% | 6,026,100 |
| 2025-10-09 | 2025-10-06 | 0.270 | 22,516,000 | +13,000 | 0.74% | 6,079,320 |
| 2025-10-08 | 2025-10-03 | 0.275 | 22,503,000 | +3,000 | 0.74% | 6,188,325 |
| 2025-10-06 | 2025-10-02 | 0.285 | 22,500,000 | +639,000 | 0.74% | 6,412,500 |
| 2025-10-03 | 2025-09-30 | 0.290 | 21,861,000 | +209,000 | 0.72% | 6,339,690 |
| 2025-10-02 | 2025-09-29 | 0.285 | 21,652,000 | +284,000 | 0.71% | 6,170,820 |
| 2025-09-30 | 2025-09-26 | 0.250 | 21,368,000 | -293,000 | 0.70% | 5,342,000 |
| 2025-09-29 | 2025-09-25 | 0.255 | 21,661,000 | -47,000 | 0.71% | 5,523,555 |
| 2025-09-26 | 2025-09-24 | 0.255 | 21,708,000 | -20,000 | 0.71% | 5,535,540 |
| 2025-09-25 | 2025-09-23 | 0.265 | 21,728,000 | +72,000 | 0.71% | 5,757,920 |
| 2025-09-24 | 2025-09-22 | 0.265 | 21,656,000 | -281,000 | 0.71% | 5,738,840 |
| 2025-09-23 | 2025-09-19 | 0.260 | 21,937,000 | -6,000 | 0.72% | 5,703,620 |
| 2025-09-22 | 2025-09-18 | 0.265 | 21,943,000 | +43,000 | 0.72% | 5,814,895 |
| 2025-09-19 | 2025-09-17 | 0.265 | 21,900,000 | +48,000 | 0.72% | 5,803,500 |
| 2025-09-18 | 2025-09-16 | 0.265 | 21,852,000 | -344,000 | 0.72% | 5,790,780 |
| 2025-09-17 | 2025-09-15 | 0.265 | 22,196,000 | -40,000 | 0.73% | 5,881,940 |
| 2025-09-16 | 2025-09-12 | 0.270 | 22,236,000 | +176,000 | 0.73% | 6,003,720 |
| 2025-09-15 | 2025-09-11 | 0.270 | 22,060,000 | -300,000 | 0.72% | 5,956,200 |
| 2025-09-12 | 2025-09-10 | 0.275 | 22,360,000 | +55,000 | 0.73% | 6,149,000 |
| 2025-09-11 | 2025-09-09 | 0.265 | 22,305,000 | +10,000 | 0.73% | 5,910,825 |
| 2025-09-10 | 2025-09-08 | 0.275 | 22,295,000 | +77,000 | 0.73% | 6,131,125 |
| 2025-09-09 | 2025-09-05 | 0.290 | 22,218,000 | +45,500 | 0.73% | 6,443,220 |
| 2025-09-08 | 2025-09-04 | 0.290 | 22,172,500 | +757,000 | 0.73% | 6,430,025 |
| 2025-09-05 | 2025-09-03 | 0.275 | 21,415,500 | +212,000 | 0.70% | 5,889,263 |
| 2025-09-04 | 2025-09-02 | 0.265 | 21,203,500 | -758,000 | 0.70% | 5,618,928 |
| 2025-09-03 | 2025-09-01 | 0.280 | 21,961,500 | -1,281,000 | 0.72% | 6,149,220 |
| 2025-09-02 | 2025-08-29 | 0.265 | 23,242,500 | -4,159,000 | 0.76% | 6,159,262 |
| 2025-09-01 | 2025-08-28 | 0.270 | 27,401,500 | +513,000 | 0.90% | 7,398,405 |
| 2025-08-29 | 2025-08-27 | 0.300 | 26,888,500 | -408,000 | 0.88% | 8,066,550 |
| 2025-08-28 | 2025-08-26 | 0.335 | 27,296,500 | +13,840,000 | 0.90% | 9,144,328 |
| 2025-08-27 | 2025-08-25 | 0.205 | 13,456,500 | -114,000 | 0.44% | 2,758,582 |
| 2025-08-26 | 2025-08-22 | 0.204 | 13,570,500 | +554,000 | 0.45% | 2,768,382 |
| 2025-08-25 | 2025-08-21 | 0.173 | 13,016,500 | -388,000 | 0.43% | 2,251,854 |
| 2025-08-22 | 2025-08-20 | 0.165 | 13,404,500 | -494,000 | 0.44% | 2,211,742 |
| 2025-08-21 | 2025-08-19 | 0.144 | 13,898,500 | -87,000 | 0.46% | 2,001,384 |
| 2025-08-20 | 2025-08-18 | 0.138 | 13,985,500 | +606,000 | 0.46% | 1,929,999 |
| 2025-08-19 | 2025-08-15 | 0.139 | 13,379,500 | +125,000 | 0.44% | 1,859,751 |
| 2025-08-18 | 2025-08-14 | 0.141 | 13,254,500 | +2,000 | 0.43% | 1,868,884 |
| 2025-08-15 | 2025-08-13 | 0.144 | 13,252,500 | +12,000 | 0.43% | 1,908,360 |
| 2025-08-14 | 2025-08-12 | 0.144 | 13,240,500 | +410,000 | 0.43% | 1,906,632 |
| 2025-08-13 | 2025-08-11 | 0.137 | 12,830,500 | -3,000 | 0.42% | 1,757,779 |
| 2025-08-12 | 2025-08-08 | 0.139 | 12,833,500 | -189,000 | 0.42% | 1,783,857 |
| 2025-08-11 | 2025-08-07 | 0.139 | 13,022,500 | +20,000 | 0.43% | 1,810,128 |
| 2025-08-08 | 2025-08-06 | 0.137 | 13,002,500 | +10,000 | 0.43% | 1,781,343 |
| 2025-08-07 | 2025-08-05 | 0.137 | 12,992,500 | +500 | 0.43% | 1,779,973 |
| 2025-08-06 | 2025-08-04 | 0.139 | 12,992,000 | +155,000 | 0.43% | 1,805,888 |
| 2025-08-05 | 2025-08-01 | 0.139 | 12,837,000 | +3,000 | 0.42% | 1,784,343 |
| 2025-08-04 | 2025-07-31 | 0.137 | 12,834,000 | +9,000 | 0.42% | 1,758,258 |
| 2025-08-01 | 2025-07-30 | 0.141 | 12,825,000 | -1,000 | 0.42% | 1,808,325 |
| 2025-07-31 | 2025-07-29 | 0.142 | 12,826,000 | -177,000 | 0.42% | 1,821,292 |
| 2025-07-30 | 2025-07-28 | 0.142 | 13,003,000 | -17,000 | 0.43% | 1,846,426 |
| 2025-07-29 | 2025-07-25 | 0.142 | 13,020,000 | -61,000 | 0.43% | 1,848,840 |
| 2025-07-28 | 2025-07-24 | 0.142 | 13,081,000 | +241,000 | 0.43% | 1,857,502 |
| 2025-07-25 | 2025-07-23 | 0.144 | 12,840,000 | +39,000 | 0.42% | 1,848,960 |
| 2025-07-24 | 2025-07-22 | 0.140 | 12,801,000 | +180,000 | 0.42% | 1,792,140 |
| 2025-07-23 | 2025-07-21 | 0.138 | 12,621,000 | +30,000 | 0.41% | 1,741,698 |
| 2025-07-22 | 2025-07-18 | 0.136 | 12,591,000 | +617,000 | 0.41% | 1,712,376 |
| 2025-07-21 | 2025-07-17 | 0.138 | 11,974,000 | +92,000 | 0.39% | 1,652,412 |
| 2025-07-17 | 2025-07-15 | 0.138 | 11,882,000 | +430,000 | 0.39% | 1,639,716 |
| 2025-07-16 | 2025-07-14 | 0.140 | 11,452,000 | +61,000 | 0.38% | 1,603,280 |
| 2025-07-15 | 2025-07-11 | 0.141 | 11,391,000 | +70,000 | 0.37% | 1,606,131 |
| 2025-07-14 | 2025-07-10 | 0.139 | 11,321,000 | -34,000 | 0.37% | 1,573,619 |
| 2025-07-11 | 2025-07-09 | 0.137 | 11,355,000 | +90,000 | 0.37% | 1,555,635 |
| 2025-07-08 | 2025-07-04 | 0.141 | 11,265,000 | -35,000 | 0.37% | 1,588,365 |
| 2025-07-07 | 2025-07-03 | 0.135 | 11,300,000 | -78,000 | 0.37% | 1,525,500 |
| 2025-07-04 | 2025-07-02 | 0.139 | 11,378,000 | -52,000 | 0.37% | 1,581,542 |
| 2025-07-03 | 2025-06-30 | 0.136 | 11,430,000 | +119,000 | 0.38% | 1,554,480 |
| 2025-07-02 | 2025-06-27 | 0.137 | 11,311,000 | -10,000 | 0.37% | 1,549,607 |
| 2025-06-30 | 2025-06-26 | 0.140 | 11,321,000 | -100,000 | 0.37% | 1,584,940 |
| 2025-06-27 | 2025-06-25 | 0.140 | 11,421,000 | +5,000 | 0.37% | 1,598,940 |
| 2025-06-26 | 2025-06-24 | 0.142 | 11,416,000 | -5,000 | 0.37% | 1,621,072 |
| 2025-06-23 | 2025-06-19 | 0.138 | 11,421,000 | -20,000 | 0.37% | 1,576,098 |
| 2025-06-20 | 2025-06-18 | 0.139 | 11,441,000 | -11,000 | 0.38% | 1,590,299 |
| 2025-06-19 | 2025-06-17 | 0.138 | 11,452,000 | -20,000 | 0.38% | 1,580,376 |
| 2025-06-17 | 2025-06-13 | 0.136 | 11,472,000 | -300,000 | 0.38% | 1,560,192 |
| 2025-06-16 | 2025-06-12 | 0.138 | 11,772,000 | +315,000 | 0.39% | 1,624,536 |
| 2025-06-13 | 2025-06-11 | 0.140 | 11,457,000 | +151,000 | 0.38% | 1,603,980 |
| 2025-06-12 | 2025-06-10 | 0.140 | 11,306,000 | +6,000 | 0.37% | 1,582,840 |
| 2025-06-11 | 2025-06-09 | 0.139 | 11,300,000 | -497,000 | 0.37% | 1,570,700 |
| 2025-06-10 | 2025-06-06 | 0.138 | 11,797,000 | -670,000 | 0.39% | 1,627,986 |
| 2025-06-09 | 2025-06-05 | 0.142 | 12,467,000 | +906,000 | 0.41% | 1,770,314 |
| 2025-06-04 | 2025-06-02 | 0.128 | 11,561,000 | +220,000 | 0.38% | 1,479,808 |
| 2025-06-03 | 2025-05-30 | 0.128 | 11,341,000 | +300,000 | 0.37% | 1,451,648 |
| 2025-06-02 | 2025-05-29 | 0.130 | 11,041,000 | +100,000 | 0.36% | 1,435,330 |
| 2025-05-30 | 2025-05-28 | 0.130 | 10,941,000 | -82,000 | 0.36% | 1,422,330 |
| 2025-05-28 | 2025-05-26 | 0.130 | 11,023,000 | +99,000 | 0.36% | 1,432,990 |
| 2025-05-27 | 2025-05-23 | 0.128 | 10,924,000 | -1,000 | 0.36% | 1,398,272 |
| 2025-05-23 | 2025-05-21 | 0.126 | 10,925,000 | -225,000 | 0.36% | 1,376,550 |
| 2025-05-22 | 2025-05-20 | 0.123 | 11,150,000 | +221,000 | 0.37% | 1,371,450 |
| 2025-05-21 | 2025-05-19 | 0.127 | 10,929,000 | -11,000 | 0.36% | 1,387,983 |
| 2025-05-20 | 2025-05-16 | 0.126 | 10,940,000 | +71,000 | 0.36% | 1,378,440 |
| 2025-05-19 | 2025-05-15 | 0.128 | 10,869,000 | -30,000 | 0.36% | 1,391,232 |
| 2025-05-16 | 2025-05-14 | 0.126 | 10,899,000 | -165,000 | 0.36% | 1,373,274 |
| 2025-05-14 | 2025-05-12 | 0.131 | 11,064,000 | +49,000 | 0.36% | 1,449,384 |
| 2025-05-13 | 2025-05-09 | 0.130 | 11,015,000 | +200,000 | 0.36% | 1,431,950 |
| 2025-05-12 | 2025-05-08 | 0.125 | 10,815,000 | -7,000 | 0.35% | 1,351,875 |
| 2025-05-09 | 2025-05-07 | 0.125 | 10,822,000 | +25,000 | 0.36% | 1,352,750 |
| 2025-05-08 | 2025-05-06 | 0.131 | 10,797,000 | -55,000 | 0.35% | 1,414,407 |
| 2025-05-07 | 2025-05-02 | 0.135 | 10,852,000 | -31,000 | 0.36% | 1,465,020 |
| 2025-05-06 | 2025-04-30 | 0.120 | 10,883,000 | +23,000 | 0.36% | 1,305,960 |
| 2025-04-30 | 2025-04-28 | 0.124 | 10,860,000 | +47,000 | 0.36% | 1,346,640 |
| 2025-04-29 | 2025-04-25 | 0.125 | 10,813,000 | +50,000 | 0.35% | 1,351,625 |
| 2025-04-28 | 2025-04-24 | 0.119 | 10,763,000 | +36,000 | 0.35% | 1,280,797 |
| 2025-04-25 | 2025-04-23 | 0.119 | 10,727,000 | +40,000 | 0.35% | 1,276,513 |
| 2025-04-24 | 2025-04-22 | 0.112 | 10,687,000 | -14,000 | 0.35% | 1,196,944 |
| 2025-04-22 | 2025-04-16 | 0.114 | 10,701,000 | +100,000 | 0.35% | 1,219,914 |
| 2025-04-17 | 2025-04-15 | 0.115 | 10,601,000 | -10,000 | 0.35% | 1,219,115 |
| 2025-04-15 | 2025-04-11 | 0.117 | 10,611,000 | -65,000 | 0.35% | 1,241,487 |
| 2025-04-14 | 2025-04-10 | 0.108 | 10,676,000 | +4,000 | 0.35% | 1,153,008 |
| 2025-04-11 | 2025-04-09 | 0.106 | 10,672,000 | -687,000 | 0.35% | 1,131,232 |
| 2025-04-10 | 2025-04-08 | 0.110 | 11,359,000 | +473,000 | 0.37% | 1,249,490 |
| 2025-04-09 | 2025-04-07 | 0.111 | 10,886,000 | -2,048,000 | 0.36% | 1,208,346 |
| 2025-04-08 | 2025-04-03 | 0.120 | 12,934,000 | -143,000 | 0.42% | 1,552,080 |
| 2025-04-07 | 2025-04-02 | 0.122 | 13,077,000 | +148,000 | 0.43% | 1,595,394 |
| 2025-04-03 | 2025-04-01 | 0.122 | 12,929,000 | -80,000 | 0.42% | 1,577,338 |
| 2025-04-02 | 2025-03-31 | 0.122 | 13,009,000 | +100,000 | 0.43% | 1,587,098 |
| 2025-04-01 | 2025-03-28 | 0.131 | 12,909,000 | +772,000 | 0.42% | 1,691,079 |
| 2025-03-31 | 2025-03-27 | 0.122 | 12,137,000 | -605,000 | 0.40% | 1,480,714 |
| 2025-03-28 | 2025-03-26 | 0.131 | 12,742,000 | +245,000 | 0.42% | 1,669,202 |
| 2025-03-27 | 2025-03-25 | 0.135 | 12,497,000 | -361,000 | 0.41% | 1,687,095 |
| 2025-03-26 | 2025-03-24 | 0.139 | 12,858,000 | +54,000 | 0.42% | 1,787,262 |
| 2025-03-25 | 2025-03-21 | 0.140 | 12,804,000 | +155,000 | 0.42% | 1,792,560 |
| 2025-03-24 | 2025-03-20 | 0.145 | 12,649,000 | +618,000 | 0.42% | 1,834,105 |
| 2025-03-21 | 2025-03-19 | 0.151 | 12,031,000 | -3,901,000 | 0.39% | 1,816,681 |
| 2025-03-20 | 2025-03-18 | 0.159 | 15,932,000 | +6,069,000 | 0.52% | 2,533,188 |
| 2025-03-18 | 2025-03-14 | 0.095 | 9,863,000 | +63,000 | 0.32% | 936,985 |
| 2025-03-13 | 2025-03-11 | 0.093 | 9,800,000 | +75,000 | 0.32% | 911,400 |
| 2025-03-12 | 2025-03-10 | 0.093 | 9,725,000 | +19,000 | 0.32% | 904,425 |
| 2025-03-11 | 2025-03-07 | 0.092 | 9,706,000 | +82,000 | 0.32% | 892,952 |
| 2025-03-10 | 2025-03-06 | 0.096 | 9,624,000 | -7,000 | 0.32% | 923,904 |
| 2025-03-07 | 2025-03-05 | 0.096 | 9,631,000 | +315,000 | 0.32% | 924,576 |
| 2025-03-06 | 2025-03-04 | 0.093 | 9,316,000 | -75,000 | 0.31% | 866,388 |
| 2025-03-05 | 2025-03-03 | 0.095 | 9,391,000 | +8,000 | 0.31% | 892,145 |
| 2025-03-04 | 2025-02-28 | 0.095 | 9,383,000 | -215,000 | 0.31% | 891,385 |
| 2025-03-03 | 2025-02-27 | 0.097 | 9,598,000 | +51,000 | 0.31% | 931,006 |
| 2025-02-27 | 2025-02-25 | 0.097 | 9,547,000 | +20,000 | 0.31% | 926,059 |
| 2025-02-26 | 2025-02-24 | 0.100 | 9,527,000 | +100,000 | 0.31% | 952,700 |
| 2025-02-25 | 2025-02-21 | 0.098 | 9,427,000 | -3,000 | 0.31% | 923,846 |
| 2025-02-20 | 2025-02-18 | 0.100 | 9,430,000 | -2,000 | 0.31% | 943,000 |
| 2025-02-19 | 2025-02-17 | 0.100 | 9,432,000 | +25,000 | 0.31% | 943,200 |
| 2025-02-18 | 2025-02-14 | 0.101 | 9,407,000 | +6,000 | 0.31% | 950,107 |
| 2025-02-14 | 2025-02-12 | 0.104 | 9,401,000 | -10,000 | 0.31% | 977,704 |
| 2025-02-13 | 2025-02-11 | 0.102 | 9,411,000 | +32,000 | 0.31% | 959,922 |
| 2025-02-12 | 2025-02-10 | 0.102 | 9,379,000 | -50,000 | 0.31% | 956,658 |
| 2025-02-11 | 2025-02-07 | 0.101 | 9,429,000 | +107,000 | 0.31% | 952,329 |
| 2025-02-10 | 2025-02-06 | 0.105 | 9,322,000 | +38,000 | 0.31% | 978,810 |
| 2025-02-06 | 2025-02-04 | 0.106 | 9,284,000 | +14,000 | 0.30% | 984,104 |
| 2025-02-05 | 2025-02-03 | 0.103 | 9,270,000 | +48,000 | 0.30% | 954,810 |
| 2025-02-04 | 2025-01-28 | 0.102 | 9,222,000 | +5,000 | 0.30% | 940,644 |
| 2025-01-27 | 2025-01-23 | 0.107 | 9,217,000 | -6,000 | 0.30% | 986,219 |
| 2025-01-24 | 2025-01-22 | 0.104 | 9,223,000 | +60,000 | 0.30% | 959,192 |
| 2025-01-23 | 2025-01-21 | 0.101 | 9,163,000 | -44,000 | 0.30% | 925,463 |
| 2025-01-21 | 2025-01-17 | 0.104 | 9,207,000 | +246,000 | 0.30% | 957,528 |
| 2025-01-16 | 2025-01-14 | 0.101 | 8,961,000 | +26,000 | 0.29% | 905,061 |
| 2025-01-15 | 2025-01-13 | 0.102 | 8,935,000 | -84,000 | 0.29% | 911,370 |
| 2025-01-09 | 2025-01-07 | 0.104 | 9,019,000 | +74,000 | 0.30% | 937,976 |
| 2025-01-06 | 2025-01-02 | 0.102 | 8,945,000 | -47,000 | 0.29% | 912,390 |
| 2025-01-03 | 2024-12-31 | 0.105 | 8,992,000 | +97,000 | 0.30% | 944,160 |
| 2024-12-30 | 2024-12-24 | 0.109 | 8,895,000 | +50,000 | 0.29% | 969,555 |
| 2024-12-27 | 2024-12-20 | 0.110 | 8,845,000 | +100,000 | 0.29% | 972,950 |
| 2024-12-23 | 2024-12-19 | 0.108 | 8,745,000 | -19,000 | 0.29% | 944,460 |
| 2024-12-18 | 2024-12-16 | 0.114 | 8,764,000 | -9,000 | 0.29% | 999,096 |
| 2024-12-16 | 2024-12-12 | 0.104 | 8,773,000 | +60,000 | 0.29% | 912,392 |
| 2024-12-12 | 2024-12-10 | 0.108 | 8,713,000 | +140,000 | 0.29% | 941,004 |
| 2024-12-09 | 2024-12-05 | 0.109 | 8,573,000 | +131,000 | 0.28% | 934,457 |
| 2024-12-03 | 2024-11-29 | 0.114 | 8,442,000 | +60,000 | 0.28% | 962,388 |
| 2024-12-02 | 2024-11-28 | 0.110 | 8,382,000 | +52,000 | 0.28% | 922,020 |
| 2024-11-27 | 2024-11-25 | 0.113 | 8,330,000 | -6,000 | 0.27% | 941,290 |
| 2024-11-26 | 2024-11-22 | 0.113 | 8,336,000 | +4,000 | 0.27% | 941,968 |
| 2024-11-25 | 2024-11-21 | 0.116 | 8,332,000 | +2,000 | 0.27% | 966,512 |
| 2024-11-22 | 2024-11-20 | 0.115 | 8,330,000 | -18,000 | 0.27% | 957,950 |
| 2024-11-21 | 2024-11-19 | 0.115 | 8,348,000 | +26,000 | 0.27% | 960,020 |
| 2024-11-18 | 2024-11-14 | 0.115 | 8,322,000 | +47,000 | 0.27% | 957,030 |
| 2024-11-15 | 2024-11-13 | 0.116 | 8,275,000 | +69,000 | 0.27% | 959,900 |
| 2024-11-14 | 2024-11-12 | 0.119 | 8,206,000 | +129,000 | 0.27% | 976,514 |
| 2024-11-11 | 2024-11-07 | 0.118 | 8,077,000 | -20,000 | 0.27% | 953,086 |
| 2024-11-08 | 2024-11-06 | 0.120 | 8,097,000 | -10,000 | 0.27% | 971,640 |
| 2024-11-06 | 2024-11-04 | 0.118 | 8,107,000 | +6,000 | 0.27% | 956,626 |
| 2024-10-28 | 2024-10-24 | 0.115 | 8,101,000 | +30,000 | 0.27% | 931,615 |
| 2024-10-24 | 2024-10-22 | 0.122 | 8,071,000 | +1,100,000 | 0.26% | 984,662 |
| 2024-10-22 | 2024-10-18 | 0.124 | 6,971,000 | +9,000 | 0.23% | 864,404 |
| 2024-10-21 | 2024-10-17 | 0.120 | 6,962,000 | +100,000 | 0.23% | 835,440 |
| 2024-10-17 | 2024-10-15 | 0.125 | 6,862,000 | +30,000 | 0.23% | 857,750 |
| 2024-10-16 | 2024-10-14 | 0.124 | 6,832,000 | +8,000 | 0.22% | 847,168 |
| 2024-10-14 | 2024-10-09 | 0.124 | 6,824,000 | +58,000 | 0.22% | 846,176 |
| 2024-10-10 | 2024-10-08 | 0.129 | 6,766,000 | -97,000 | 0.22% | 872,814 |
| 2024-10-09 | 2024-10-07 | 0.136 | 6,863,000 | -58,000 | 0.23% | 933,368 |
| 2024-10-08 | 2024-10-04 | 0.137 | 6,921,000 | -22,000 | 0.23% | 948,177 |
| 2024-10-07 | 2024-10-03 | 0.134 | 6,943,000 | -548,000 | 0.23% | 930,362 |
| 2024-10-04 | 2024-10-02 | 0.132 | 7,491,000 | +814,000 | 0.25% | 988,812 |
| 2024-10-03 | 2024-09-30 | 0.119 | 6,677,000 | -84,000 | 0.22% | 794,563 |
| 2024-10-02 | 2024-09-27 | 0.114 | 6,761,000 | +454,000 | 0.22% | 770,754 |
| 2024-09-30 | 2024-09-26 | 0.106 | 6,307,000 | -220,000 | 0.21% | 668,542 |
| 2024-09-27 | 2024-09-25 | 0.110 | 6,527,000 | +98,000 | 0.21% | 717,970 |
| 2024-09-26 | 2024-09-24 | 0.108 | 6,429,000 | +10,000 | 0.21% | 694,332 |
| 2024-09-24 | 2024-09-20 | 0.108 | 6,419,000 | +50,000 | 0.21% | 693,252 |
| 2024-09-19 | 2024-09-16 | 0.111 | 6,369,000 | +115,000 | 0.21% | 706,959 |
| 2024-09-17 | 2024-09-13 | 0.114 | 6,254,000 | +18,000 | 0.21% | 712,956 |
| 2024-09-16 | 2024-09-12 | 0.115 | 6,236,000 | +16,000 | 0.20% | 717,140 |
| 2024-09-13 | 2024-09-11 | 0.121 | 6,220,000 | +7,000 | 0.20% | 752,620 |
| 2024-09-12 | 2024-09-10 | 0.121 | 6,213,000 | +7,000 | 0.20% | 751,773 |
| 2024-09-11 | 2024-09-09 | 0.120 | 6,206,000 | +25,000 | 0.20% | 744,720 |
| 2024-09-10 | 2024-09-05 | 0.115 | 6,181,000 | +40,000 | 0.20% | 710,815 |
| 2024-09-05 | 2024-09-03 | 0.123 | 6,141,000 | +8,000 | 0.20% | 755,343 |
| 2024-09-04 | 2024-09-02 | 0.125 | 6,133,000 | -14,000 | 0.20% | 766,625 |
| 2024-09-03 | 2024-08-30 | 0.122 | 6,147,000 | -94,000 | 0.20% | 749,934 |
| 2024-08-27 | 2024-08-23 | 0.114 | 6,241,000 | +94,000 | 0.20% | 711,474 |
| 2024-08-26 | 2024-08-22 | 0.112 | 6,147,000 | +54,000 | 0.20% | 688,464 |
| 2024-08-22 | 2024-08-20 | 0.114 | 6,093,000 | +9,000 | 0.20% | 694,602 |
| 2024-08-21 | 2024-08-19 | 0.116 | 6,084,000 | +45,000 | 0.20% | 705,744 |
| 2024-08-16 | 2024-08-14 | 0.118 | 6,039,000 | +65,000 | 0.20% | 712,602 |
| 2024-08-15 | 2024-08-13 | 0.116 | 5,974,000 | +5,000 | 0.20% | 692,984 |
| 2024-08-06 | 2024-08-02 | 0.119 | 5,969,000 | +9,000 | 0.20% | 710,311 |
| 2024-08-02 | 2024-07-31 | 0.117 | 5,960,000 | +22,000 | 0.20% | 697,320 |
| 2024-08-01 | 2024-07-30 | 0.118 | 5,938,000 | +4,000 | 0.19% | 700,684 |
| 2024-07-29 | 2024-07-25 | 0.119 | 5,934,000 | +129,000 | 0.19% | 706,146 |
| 2024-07-26 | 2024-07-24 | 0.124 | 5,805,000 | +11,000 | 0.19% | 719,820 |
| 2024-07-25 | 2024-07-23 | 0.124 | 5,794,000 | +11,000 | 0.19% | 718,456 |
| 2024-07-23 | 2024-07-19 | 0.128 | 5,783,000 | +150,000 | 0.19% | 740,224 |
| 2024-07-22 | 2024-07-18 | 0.124 | 5,633,000 | +1,000 | 0.18% | 698,492 |
| 2024-07-19 | 2024-07-17 | 0.125 | 5,632,000 | -48,000 | 0.18% | 704,000 |
| 2024-07-15 | 2024-07-11 | 0.132 | 5,680,000 | -152,000 | 0.19% | 749,760 |
| 2024-07-12 | 2024-07-10 | 0.132 | 5,832,000 | +38,000 | 0.19% | 769,824 |
| 2024-07-11 | 2024-07-09 | 0.123 | 5,794,000 | +110,000 | 0.19% | 712,662 |
| 2024-07-10 | 2024-07-08 | 0.121 | 5,684,000 | +61,000 | 0.19% | 687,764 |
| 2024-07-09 | 2024-07-05 | 0.124 | 5,623,000 | +41,000 | 0.18% | 697,252 |
| 2024-07-08 | 2024-07-04 | 0.126 | 5,582,000 | +40,000 | 0.18% | 703,332 |
| 2024-07-03 | 2024-06-28 | 0.127 | 5,542,000 | +34,000 | 0.18% | 703,834 |
| 2024-07-02 | 2024-06-27 | 0.126 | 5,508,000 | +17,000 | 0.18% | 694,008 |
| 2024-06-26 | 2024-06-24 | 0.134 | 5,491,000 | -21,000 | 0.18% | 735,794 |
| 2024-06-21 | 2024-06-19 | 0.135 | 5,512,000 | +8,000 | 0.18% | 744,120 |
| 2024-06-20 | 2024-06-18 | 0.132 | 5,504,000 | +95,000 | 0.18% | 726,528 |
| 2024-06-19 | 2024-06-17 | 0.141 | 5,409,000 | +4,000 | 0.18% | 762,669 |
| 2024-06-18 | 2024-06-14 | 0.145 | 5,405,000 | -155,000 | 0.18% | 783,725 |
| 2024-06-12 | 2024-06-07 | 0.149 | 5,560,000 | -5,000 | 0.18% | 828,440 |
| 2024-06-11 | 2024-06-06 | 0.146 | 5,565,000 | +64,000 | 0.18% | 812,490 |
| 2024-06-07 | 2024-06-05 | 0.154 | 5,501,000 | -50,000 | 0.18% | 847,154 |
| 2024-06-06 | 2024-06-04 | 0.154 | 5,551,000 | +7,000 | 0.18% | 854,854 |
| 2024-06-05 | 2024-06-03 | 0.162 | 5,544,000 | +47,000 | 0.18% | 898,128 |
| 2024-06-03 | 2024-05-30 | 0.162 | 5,497,000 | -11,000 | 0.18% | 890,514 |
| 2024-05-31 | 2024-05-29 | 0.155 | 5,508,000 | +183,000 | 0.18% | 853,740 |
| 2024-05-30 | 2024-05-28 | 0.176 | 5,325,000 | -236,000 | 0.17% | 937,200 |
| 2024-05-29 | 2024-05-27 | 0.195 | 5,561,000 | +175,000 | 0.18% | 1,084,395 |
| 2024-05-28 | 2024-05-24 | 0.138 | 5,386,000 | +32,000 | 0.18% | 743,268 |
| 2024-05-27 | 2024-05-23 | 0.139 | 5,354,000 | +200,000 | 0.18% | 744,206 |
| 2024-05-23 | 2024-05-21 | 0.118 | 5,154,000 | +124,000 | 0.17% | 608,172 |
| 2024-05-21 | 2024-05-17 | 0.120 | 5,030,000 | -100,000 | 0.17% | 603,600 |
| 2024-05-20 | 2024-05-16 | 0.119 | 5,130,000 | +100,000 | 0.17% | 610,470 |
| 2024-05-17 | 2024-05-14 | 0.116 | 5,030,000 | -4,000 | 0.17% | 583,480 |
| 2024-05-16 | 2024-05-13 | 0.116 | 5,034,000 | +34,000 | 0.17% | 583,944 |
| 2024-05-14 | 2024-05-10 | 0.118 | 5,000,000 | +156,000 | 0.16% | 590,000 |
| 2024-05-13 | 2024-05-09 | 0.108 | 4,844,000 | +12,000 | 0.16% | 523,152 |
| 2024-05-02 | 2024-04-29 | 0.114 | 4,832,000 | +7,000 | 0.16% | 550,848 |
| 2024-04-30 | 2024-04-26 | 0.114 | 4,825,000 | +10,000 | 0.16% | 550,050 |
| 2024-04-25 | 2024-04-23 | 0.114 | 4,815,000 | +26,000 | 0.16% | 548,910 |
| 2024-04-23 | 2024-04-19 | 0.112 | 4,789,000 | +1,000 | 0.16% | 536,368 |
| 2024-04-16 | 2024-04-12 | 0.106 | 4,788,000 | +19,000 | 0.16% | 507,528 |
| 2024-04-15 | 2024-04-11 | 0.111 | 4,769,000 | -75,000 | 0.16% | 529,359 |
| 2024-04-12 | 2024-04-10 | 0.111 | 4,844,000 | -12,000 | 0.16% | 537,684 |
| 2024-04-11 | 2024-04-09 | 0.106 | 4,856,000 | -59,000 | 0.16% | 514,736 |
| 2024-04-10 | 2024-04-08 | 0.110 | 4,915,000 | +175,000 | 0.16% | 540,650 |
| 2024-04-03 | 2024-03-28 | 0.115 | 4,740,000 | -55,000 | 0.16% | 545,100 |
| 2024-04-02 | 2024-03-27 | 0.106 | 4,795,000 | +64,000 | 0.16% | 508,270 |
| 2024-03-28 | 2024-03-26 | 0.118 | 4,731,000 | +9,000 | 0.16% | 558,258 |
| 2024-03-27 | 2024-03-25 | 0.117 | 4,722,000 | +1,000 | 0.15% | 552,474 |
| 2024-03-26 | 2024-03-22 | 0.123 | 4,721,000 | +182,000 | 0.15% | 580,683 |
| 2024-03-25 | 2024-03-21 | 0.130 | 4,539,000 | +67,000 | 0.15% | 590,070 |
| 2024-03-20 | 2024-03-18 | 0.122 | 4,472,000 | +9,000 | 0.15% | 545,584 |
| 2024-03-14 | 2024-03-12 | 0.129 | 4,463,000 | -70,000 | 0.15% | 575,727 |
| 2024-03-13 | 2024-03-11 | 0.120 | 4,533,000 | +1,000 | 0.15% | 543,960 |
| 2024-03-12 | 2024-03-08 | 0.128 | 4,532,000 | +100,000 | 0.15% | 580,096 |
| 2024-03-11 | 2024-03-07 | 0.120 | 4,432,000 | +4,000 | 0.15% | 531,840 |
| 2024-03-05 | 2024-03-01 | 0.128 | 4,428,000 | +26,000 | 0.15% | 566,784 |
| 2024-02-28 | 2024-02-26 | 0.125 | 4,402,000 | +10,000 | 0.14% | 550,250 |
| 2024-02-27 | 2024-02-23 | 0.127 | 4,392,000 | +10,000 | 0.14% | 557,784 |
| 2024-02-22 | 2024-02-20 | 0.128 | 4,382,000 | -50,000 | 0.14% | 560,896 |
| 2024-02-19 | 2024-02-15 | 0.120 | 4,432,000 | +9,000 | 0.15% | 531,840 |
| 2024-02-14 | 2024-02-07 | 0.123 | 4,423,000 | -1,000 | 0.15% | 544,029 |
| 2024-02-07 | 2024-02-05 | 0.121 | 4,424,000 | -48,000 | 0.15% | 535,304 |
| 2024-02-02 | 2024-01-31 | 0.119 | 4,472,000 | -50,000 | 0.15% | 532,168 |
| 2024-01-29 | 2024-01-25 | 0.121 | 4,522,000 | -78,000 | 0.15% | 547,162 |
| 2024-01-26 | 2024-01-24 | 0.120 | 4,600,000 | +78,000 | 0.15% | 552,000 |
| 2024-01-25 | 2024-01-23 | 0.116 | 4,522,000 | -50,000 | 0.15% | 524,552 |
| 2024-01-24 | 2024-01-22 | 0.110 | 4,572,000 | -47,000 | 0.15% | 502,920 |
| 2024-01-22 | 2024-01-18 | 0.125 | 4,619,000 | +51,000 | 0.15% | 577,375 |
| 2023-12-22 | 2023-12-20 | 0.139 | 4,568,000 | -37,000 | 0.15% | 634,952 |
| 2023-12-13 | 2023-12-11 | 0.138 | 4,605,000 | +20,000 | 0.15% | 635,490 |
| 2023-12-11 | 2023-12-07 | 0.148 | 4,585,000 | +15,000 | 0.15% | 678,580 |
| 2023-11-30 | 2023-11-28 | 0.150 | 4,570,000 | +4,000 | 0.15% | 685,500 |
| 2023-11-24 | 2023-11-22 | 0.149 | 4,566,000 | -20,000 | 0.15% | 680,334 |
| 2023-11-15 | 2023-11-13 | 0.151 | 4,586,000 | +50,000 | 0.15% | 692,486 |
| 2023-11-14 | 2023-11-10 | 0.152 | 4,536,000 | -26,000 | 0.15% | 689,472 |
| 2023-11-02 | 2023-10-31 | 0.158 | 4,562,000 | -49,000 | 0.15% | 720,796 |
| 2023-10-26 | 2023-10-24 | 0.163 | 4,611,000 | +40,000 | 0.15% | 751,593 |
| 2023-10-25 | 2023-10-20 | 0.170 | 4,571,000 | +13,000 | 0.15% | 777,070 |
| 2023-10-17 | 2023-10-13 | 0.166 | 4,558,000 | +7,000 | 0.15% | 756,628 |
| 2023-10-16 | 2023-10-12 | 0.167 | 4,551,000 | +20,000 | 0.15% | 760,017 |
| 2023-10-09 | 2023-10-05 | 0.170 | 4,531,000 | -1,000 | 0.15% | 770,270 |
| 2023-10-06 | 2023-10-04 | 0.176 | 4,532,000 | -5,000 | 0.15% | 797,632 |
| 2023-10-04 | 2023-09-29 | 0.166 | 4,537,000 | +6,000 | 0.15% | 753,142 |
| 2023-10-03 | 2023-09-28 | 0.170 | 4,531,000 | +60,000 | 0.15% | 770,270 |
| 2023-09-26 | 2023-09-22 | 0.180 | 4,471,000 | +10,000 | 0.15% | 804,780 |
| 2023-09-25 | 2023-09-21 | 0.179 | 4,461,000 | +16,000 | 0.15% | 798,519 |
| 2023-09-22 | 2023-09-20 | 0.179 | 4,445,000 | +40,000 | 0.15% | 795,655 |
| 2023-09-13 | 2023-09-11 | 0.195 | 4,405,000 | +10,000 | 0.14% | 858,975 |
| 2023-09-07 | 2023-09-05 | 0.198 | 4,395,000 | +30,000 | 0.14% | 870,210 |
| 2023-09-04 | 2023-08-30 | 0.199 | 4,365,000 | +3,000 | 0.14% | 868,635 |
| 2023-08-31 | 2023-08-29 | 0.204 | 4,362,000 | +100,000 | 0.14% | 889,848 |
| 2023-08-30 | 2023-08-28 | 0.201 | 4,262,000 | +40,000 | 0.14% | 856,662 |
| 2023-08-29 | 2023-08-25 | 0.205 | 4,222,000 | +50,000 | 0.14% | 865,510 |
| 2023-08-25 | 2023-08-23 | 0.215 | 4,172,000 | +10,000 | 0.14% | 896,980 |
| 2023-08-22 | 2023-08-18 | 0.249 | 4,162,000 | -5,000 | 0.14% | 1,036,338 |
| 2023-08-21 | 2023-08-17 | 0.245 | 4,167,000 | -10,000 | 0.14% | 1,020,915 |
| 2023-08-18 | 2023-08-16 | 0.240 | 4,177,000 | -1,000 | 0.14% | 1,002,480 |
| 2023-08-14 | 2023-08-10 | 0.250 | 4,178,000 | +5,000 | 0.14% | 1,044,500 |
| 2023-08-03 | 2023-08-01 | 0.255 | 4,173,000 | +10,000 | 0.14% | 1,064,115 |
| 2023-08-02 | 2023-07-31 | 0.260 | 4,163,000 | -4,000 | 0.14% | 1,082,380 |
| 2023-07-25 | 2023-07-21 | 0.260 | 4,167,000 | +244,000 | 0.14% | 1,083,420 |
| 2023-07-18 | 2023-07-13 | 0.265 | 3,923,000 | +10,000 | 0.13% | 1,039,595 |
| 2023-07-14 | 2023-07-12 | 0.265 | 3,913,000 | +51,000 | 0.13% | 1,036,945 |
| 2023-07-13 | 2023-07-11 | 0.270 | 3,862,000 | -36,000 | 0.13% | 1,042,740 |
| 2023-07-11 | 2023-07-07 | 0.260 | 3,898,000 | +2,000 | 0.13% | 1,013,480 |
| 2023-07-10 | 2023-07-06 | 0.265 | 3,896,000 | +223,000 | 0.13% | 1,032,440 |
| 2023-06-29 | 2023-06-27 | 0.265 | 3,673,000 | +49,000 | 0.12% | 973,345 |
| 2023-06-23 | 2023-06-20 | 0.260 | 3,624,000 | +40,000 | 0.12% | 942,240 |
| 2023-06-21 | 2023-06-19 | 0.270 | 3,584,000 | +69,000 | 0.12% | 967,680 |
| 2023-06-20 | 2023-06-16 | 0.265 | 3,515,000 | +102,000 | 0.12% | 931,475 |
| 2023-06-16 | 2023-06-14 | 0.265 | 3,413,000 | -32,000 | 0.11% | 904,445 |
| 2023-06-15 | 2023-06-13 | 0.265 | 3,445,000 | -4,000 | 0.11% | 912,925 |
| 2023-06-13 | 2023-06-09 | 0.265 | 3,449,000 | -48,000 | 0.11% | 913,985 |
| 2023-06-08 | 2023-06-06 | 0.290 | 3,497,000 | +10,000 | 0.11% | 1,015,425 |
| 2023-06-07 | 2023-06-05 | 0.290 | 3,487,000 | -142,571 | 0.11% | 1,012,521 |
| 2023-06-06 | 2023-06-02 | 0.285 | 3,629,571 | +189,000 | 0.12% | 1,035,100 |
| 2023-06-05 | 2023-06-01 | 0.275 | 3,440,571 | +52,071 | 0.12% | 945,520 |
| 2023-06-02 | 2023-05-31 | 0.270 | 3,388,500 | +163,929 | 0.12% | 913,640 |
| 2023-05-30 | 2023-05-25 | 0.285 | 3,224,571 | +1,928 | 0.11% | 919,600 |
| 2023-05-24 | 2023-05-22 | 0.290 | 3,222,643 | -5,786 | 0.11% | 935,760 |
| 2023-05-19 | 2023-05-17 | 0.290 | 3,228,429 | +115,715 | 0.11% | 937,440 |
| 2023-05-18 | 2023-05-16 | 0.285 | 3,112,714 | +402,107 | 0.11% | 887,700 |
| 2023-05-17 | 2023-05-15 | 0.290 | 2,710,607 | +33,750 | 0.09% | 787,080 |
| 2023-05-16 | 2023-05-12 | 0.296 | 2,676,857 | -1,929 | 0.09% | 791,160 |
| 2023-05-15 | 2023-05-11 | 0.296 | 2,678,786 | -28,928 | 0.09% | 791,730 |
| 2023-05-12 | 2023-05-10 | 0.296 | 2,707,714 | -28,929 | 0.09% | 800,280 |
| 2023-05-04 | 2023-05-02 | 0.290 | 2,736,643 | -37,607 | 0.09% | 794,640 |
| 2023-05-03 | 2023-04-28 | 0.290 | 2,774,250 | +33,750 | 0.09% | 805,560 |
| 2023-05-02 | 2023-04-27 | 0.285 | 2,740,500 | -2,893 | 0.09% | 781,550 |
| 2023-04-21 | 2023-04-19 | 0.290 | 2,743,393 | +9,643 | 0.09% | 796,600 |
| 2023-04-20 | 2023-04-18 | 0.296 | 2,733,750 | +14,464 | 0.09% | 807,975 |
| 2023-04-19 | 2023-04-17 | 0.296 | 2,719,286 | -14,464 | 0.09% | 803,700 |
| 2023-04-06 | 2023-04-03 | 0.290 | 2,733,750 | -3,857 | 0.09% | 793,800 |
| 2023-03-29 | 2023-03-27 | 0.290 | 2,737,607 | +19,286 | 0.09% | 794,920 |
| 2023-03-28 | 2023-03-24 | 0.290 | 2,718,321 | -30,858 | 0.09% | 789,320 |
| 2023-03-24 | 2023-03-22 | 0.285 | 2,749,179 | -36,642 | 0.09% | 784,025 |
| 2023-03-20 | 2023-03-16 | 0.285 | 2,785,821 | +12,535 | 0.09% | 794,475 |
| 2023-03-17 | 2023-03-15 | 0.290 | 2,773,286 | +6,750 | 0.09% | 805,280 |
| 2023-03-16 | 2023-03-14 | 0.285 | 2,766,536 | -159,107 | 0.09% | 788,975 |
| 2023-03-15 | 2023-03-13 | 0.290 | 2,925,643 | +32,786 | 0.10% | 849,520 |
| 2023-03-14 | 2023-03-10 | 0.280 | 2,892,857 | +22,178 | 0.10% | 810,000 |
| 2023-03-13 | 2023-03-09 | 0.280 | 2,870,679 | -28,928 | 0.10% | 803,790 |
| 2023-03-10 | 2023-03-08 | 0.290 | 2,899,607 | -10,607 | 0.10% | 841,960 |
| 2023-03-09 | 2023-03-07 | 0.290 | 2,910,214 | +69,428 | 0.10% | 845,040 |
| 2023-03-03 | 2023-03-01 | 0.296 | 2,840,786 | +8,679 | 0.10% | 839,610 |
| 2023-03-01 | 2023-02-27 | 0.296 | 2,832,107 | +9,643 | 0.10% | 837,045 |
| 2023-02-28 | 2023-02-24 | 0.296 | 2,822,464 | -124,393 | 0.10% | 834,195 |
| 2023-02-24 | 2023-02-22 | 0.296 | 2,946,857 | -4,822 | 0.10% | 870,960 |
| 2023-02-23 | 2023-02-21 | 0.301 | 2,951,679 | +23,143 | 0.10% | 887,690 |
| 2023-02-22 | 2023-02-20 | 0.301 | 2,928,536 | +25,072 | 0.10% | 880,730 |
| 2023-02-21 | 2023-02-17 | 0.301 | 2,903,464 | +7,714 | 0.10% | 873,190 |
| 2023-02-17 | 2023-02-15 | 0.301 | 2,895,750 | +4,821 | 0.10% | 870,870 |
| 2023-02-14 | 2023-02-10 | 0.311 | 2,890,929 | +3,858 | 0.10% | 899,400 |
| 2023-02-13 | 2023-02-09 | 0.301 | 2,887,071 | +153,321 | 0.10% | 868,260 |
| 2023-02-10 | 2023-02-08 | 0.306 | 2,733,750 | -33,750 | 0.09% | 836,325 |
| 2023-02-08 | 2023-02-06 | 0.306 | 2,767,500 | +27,964 | 0.09% | 846,650 |
| 2023-02-07 | 2023-02-03 | 0.316 | 2,739,536 | -66,535 | 0.09% | 866,505 |
| 2023-02-02 | 2023-01-31 | 0.296 | 2,806,071 | -113,786 | 0.10% | 829,350 |
| 2023-02-01 | 2023-01-30 | 0.296 | 2,919,857 | -12,536 | 0.10% | 862,980 |
| 2023-01-30 | 2023-01-26 | 0.290 | 2,932,393 | -7,714 | 0.10% | 851,480 |
| 2023-01-27 | 2023-01-20 | 0.285 | 2,940,107 | +289,286 | 0.10% | 838,475 |
| 2023-01-18 | 2023-01-16 | 0.285 | 2,650,821 | +288,321 | 0.09% | 755,975 |
| 2023-01-17 | 2023-01-13 | 0.296 | 2,362,500 | +13,500 | 0.08% | 698,250 |
| 2023-01-13 | 2023-01-11 | 0.301 | 2,349,000 | -48,214 | 0.08% | 706,440 |
| 2023-01-12 | 2023-01-10 | 0.301 | 2,397,214 | +7,714 | 0.08% | 720,940 |
| 2023-01-09 | 2023-01-05 | 0.301 | 2,389,500 | -22,179 | 0.08% | 718,620 |
| 2023-01-06 | 2023-01-04 | 0.301 | 2,411,679 | +39,536 | 0.08% | 725,290 |
| 2023-01-04 | 2022-12-30 | 0.296 | 2,372,143 | +3,857 | 0.08% | 701,100 |
| 2022-12-28 | 2022-12-22 | 0.290 | 2,368,286 | +23,143 | 0.08% | 687,680 |
| 2022-12-23 | 2022-12-21 | 0.290 | 2,345,143 | +12,536 | 0.08% | 680,960 |
| 2022-12-22 | 2022-12-20 | 0.285 | 2,332,607 | +7,714 | 0.08% | 665,225 |
| 2022-12-21 | 2022-12-19 | 0.285 | 2,324,893 | +19,286 | 0.08% | 663,025 |
| 2022-12-19 | 2022-12-15 | 0.296 | 2,305,607 | +1,928 | 0.08% | 681,435 |
| 2022-12-16 | 2022-12-14 | 0.296 | 2,303,679 | -8,678 | 0.08% | 680,865 |
| 2022-12-15 | 2022-12-13 | 0.296 | 2,312,357 | -21,214 | 0.08% | 683,430 |
| 2022-12-14 | 2022-12-12 | 0.285 | 2,333,571 | -8,679 | 0.08% | 665,500 |
| 2022-12-13 | 2022-12-09 | 0.280 | 2,342,250 | +144,643 | 0.08% | 655,830 |
| 2022-12-07 | 2022-12-05 | 0.270 | 2,197,607 | +125,357 | 0.07% | 592,540 |
| 2022-12-06 | 2022-12-02 | 0.270 | 2,072,250 | +17,357 | 0.07% | 558,740 |
| 2022-11-28 | 2022-11-24 | 0.275 | 2,054,893 | -9,643 | 0.07% | 564,715 |
| 2022-11-24 | 2022-11-22 | 0.264 | 2,064,536 | +96,429 | 0.07% | 545,955 |
| 2022-11-18 | 2022-11-16 | 0.259 | 1,968,107 | +19,286 | 0.07% | 510,250 |
| 2022-11-17 | 2022-11-15 | 0.264 | 1,948,821 | -97,393 | 0.07% | 515,355 |
| 2022-11-16 | 2022-11-14 | 0.264 | 2,046,214 | +39,535 | 0.07% | 541,110 |
| 2022-11-15 | 2022-11-11 | 0.275 | 2,006,679 | +21,215 | 0.07% | 551,465 |
| 2022-11-08 | 2022-11-04 | 0.257 | 1,985,464 | +28,928 | 0.07% | 510,632 |
| 2022-11-03 | 2022-11-01 | 0.258 | 1,956,536 | +4,822 | 0.07% | 505,221 |
| 2022-11-01 | 2022-10-28 | 0.264 | 1,951,714 | +964 | 0.07% | 516,120 |
| 2022-10-31 | 2022-10-27 | 0.270 | 1,950,750 | -2,893 | 0.07% | 525,980 |
| 2022-10-28 | 2022-10-26 | 0.270 | 1,953,643 | +3,857 | 0.07% | 526,760 |
| 2022-10-26 | 2022-10-24 | 0.259 | 1,949,786 | +15,429 | 0.07% | 505,500 |
| 2022-10-24 | 2022-10-20 | 0.275 | 1,934,357 | +9,643 | 0.07% | 531,590 |
| 2022-10-18 | 2022-10-14 | 0.280 | 1,924,714 | -48,215 | 0.07% | 538,920 |
| 2022-10-13 | 2022-10-11 | 0.285 | 1,972,929 | +22,179 | 0.07% | 562,650 |
| 2022-10-12 | 2022-10-10 | 0.290 | 1,950,750 | +59,786 | 0.07% | 566,440 |
| 2022-10-06 | 2022-10-03 | 0.301 | 1,890,964 | -9,643 | 0.06% | 568,690 |
| 2022-10-03 | 2022-09-29 | 0.301 | 1,900,607 | -14,464 | 0.06% | 571,590 |
| 2022-09-28 | 2022-09-26 | 0.316 | 1,915,071 | -38,572 | 0.07% | 605,730 |
| 2022-09-26 | 2022-09-22 | 0.311 | 1,953,643 | +48,214 | 0.07% | 607,800 |
| 2022-09-21 | 2022-09-19 | 0.321 | 1,905,429 | -36,642 | 0.06% | 612,560 |
| 2022-09-15 | 2022-09-13 | 0.327 | 1,942,071 | +9,642 | 0.07% | 634,410 |
| 2022-09-14 | 2022-09-09 | 0.316 | 1,932,429 | -2,892 | 0.07% | 611,220 |
| 2022-09-09 | 2022-09-07 | 0.316 | 1,935,321 | +2,892 | 0.07% | 612,135 |
| 2022-09-06 | 2022-09-02 | 0.353 | 1,932,429 | -39,535 | 0.07% | 681,986 |
| 2022-09-05 | 2022-09-01 | 0.348 | 1,971,964 | +59,756 | 0.07% | 685,394 |
| 2022-08-24 | 2022-08-22 | 0.364 | 1,912,208 | -93,506 | 0.07% | 695,300 |
| 2022-08-22 | 2022-08-18 | 0.342 | 2,005,714 | +18,701 | 0.07% | 686,400 |
| 2022-08-16 | 2022-08-12 | 0.342 | 1,987,013 | -187 | 0.07% | 680,000 |
| 2022-08-12 | 2022-08-10 | 0.337 | 1,987,200 | -935 | 0.07% | 669,438 |
| 2022-08-11 | 2022-08-09 | 0.342 | 1,988,135 | +935 | 0.07% | 680,384 |
| 2022-08-10 | 2022-08-08 | 0.337 | 1,987,200 | -9,351 | 0.07% | 669,438 |
| 2022-08-05 | 2022-08-03 | 0.342 | 1,996,551 | +12,156 | 0.07% | 683,264 |
| 2022-08-04 | 2022-08-02 | 0.342 | 1,984,395 | -7,480 | 0.07% | 679,104 |
| 2022-08-01 | 2022-07-28 | 0.353 | 1,991,875 | +7,480 | 0.07% | 702,966 |
| 2022-07-29 | 2022-07-27 | 0.358 | 1,984,395 | -9,350 | 0.07% | 710,937 |
| 2022-07-28 | 2022-07-26 | 0.353 | 1,993,745 | +9,350 | 0.07% | 703,626 |
| 2022-07-27 | 2022-07-25 | 0.353 | 1,984,395 | +187 | 0.07% | 700,326 |
| 2022-07-25 | 2022-07-21 | 0.364 | 1,984,208 | +33,663 | 0.07% | 721,480 |
| 2022-07-22 | 2022-07-20 | 0.364 | 1,950,545 | +8,415 | 0.07% | 709,240 |
| 2022-07-20 | 2022-07-18 | 0.358 | 1,942,130 | +16,831 | 0.07% | 695,795 |
| 2022-07-18 | 2022-07-14 | 0.364 | 1,925,299 | -16,831 | 0.07% | 700,060 |
| 2022-07-15 | 2022-07-13 | 0.364 | 1,942,130 | -27,117 | 0.07% | 706,180 |
| 2022-07-11 | 2022-07-07 | 0.358 | 1,969,247 | +935 | 0.07% | 705,510 |
| 2022-07-04 | 2022-06-29 | 0.358 | 1,968,312 | -1,870 | 0.07% | 705,175 |
| 2022-06-28 | 2022-06-24 | 0.369 | 1,970,182 | +7,481 | 0.07% | 726,915 |
| 2022-06-27 | 2022-06-23 | 0.369 | 1,962,701 | -4,676 | 0.07% | 724,155 |
| 2022-06-24 | 2022-06-22 | 0.369 | 1,967,377 | +1,871 | 0.07% | 725,880 |
| 2022-06-23 | 2022-06-21 | 0.374 | 1,965,506 | +2,805 | 0.07% | 735,700 |
| 2022-06-21 | 2022-06-17 | 0.374 | 1,962,701 | -1,870 | 0.07% | 734,650 |
| 2022-06-20 | 2022-06-16 | 0.374 | 1,964,571 | -93,507 | 0.07% | 735,350 |
| 2022-06-16 | 2022-06-14 | 0.380 | 2,058,078 | +935 | 0.07% | 781,355 |
| 2022-06-15 | 2022-06-13 | 0.380 | 2,057,143 | -8,415 | 0.07% | 781,000 |
| 2022-06-14 | 2022-06-10 | 0.374 | 2,065,558 | -16,832 | 0.07% | 773,150 |
| 2022-06-13 | 2022-06-09 | 0.369 | 2,082,390 | +7,481 | 0.07% | 768,315 |
| 2022-06-10 | 2022-06-08 | 0.369 | 2,074,909 | +8,415 | 0.07% | 765,555 |
| 2022-06-09 | 2022-06-07 | 0.369 | 2,066,494 | +14,962 | 0.07% | 762,450 |
| 2022-06-08 | 2022-06-06 | 0.369 | 2,051,532 | -936 | 0.07% | 756,930 |
| 2022-06-07 | 2022-06-02 | 0.380 | 2,052,468 | +28,052 | 0.07% | 779,880 |
| 2022-06-06 | 2022-06-01 | 0.380 | 2,024,416 | +58,679 | 0.07% | 769,221 |
| 2022-06-01 | 2022-05-30 | 0.374 | 1,965,737 | -1,816 | 0.07% | 736,100 |
| 2022-05-30 | 2022-05-26 | 0.374 | 1,967,553 | -17,251 | 0.07% | 736,780 |
| 2022-05-23 | 2022-05-19 | 0.369 | 1,984,804 | -29,055 | 0.07% | 732,310 |
| 2022-05-18 | 2022-05-16 | 0.374 | 2,013,859 | -908 | 0.07% | 754,120 |
| 2022-05-13 | 2022-05-11 | 0.374 | 2,014,767 | -22,699 | 0.07% | 754,460 |
| 2022-05-12 | 2022-05-10 | 0.363 | 2,037,466 | +22,699 | 0.07% | 740,520 |
| 2022-05-11 | 2022-05-06 | 0.374 | 2,014,767 | -4,267 | 0.07% | 754,460 |
| 2022-05-10 | 2022-05-05 | 0.369 | 2,019,034 | -908 | 0.07% | 744,939 |
| 2022-05-06 | 2022-05-04 | 0.369 | 2,019,942 | -9,080 | 0.07% | 745,274 |
| 2022-05-05 | 2022-05-03 | 0.363 | 2,029,022 | +10,896 | 0.07% | 737,451 |
| 2022-05-04 | 2022-04-29 | 0.363 | 2,018,126 | -8,172 | 0.07% | 733,491 |
| 2022-05-03 | 2022-04-28 | 0.363 | 2,026,298 | +7,264 | 0.07% | 736,461 |
| 2022-04-27 | 2022-04-25 | 0.363 | 2,019,034 | -10,896 | 0.07% | 733,821 |
| 2022-04-26 | 2022-04-22 | 0.369 | 2,029,930 | +8,172 | 0.07% | 748,960 |
| 2022-04-25 | 2022-04-21 | 0.369 | 2,021,758 | -14,527 | 0.07% | 745,944 |
| 2022-04-21 | 2022-04-19 | 0.374 | 2,036,285 | -7,264 | 0.07% | 762,518 |
| 2022-04-20 | 2022-04-14 | 0.369 | 2,043,549 | +7,264 | 0.07% | 753,984 |
| 2022-04-19 | 2022-04-13 | 0.374 | 2,036,285 | +8,807 | 0.07% | 762,518 |
| 2022-04-12 | 2022-04-08 | 0.374 | 2,027,478 | -6,356 | 0.07% | 759,220 |
| 2022-04-07 | 2022-04-04 | 0.374 | 2,033,834 | -3,632 | 0.07% | 761,600 |
| 2022-04-06 | 2022-04-01 | 0.374 | 2,037,466 | +18,159 | 0.07% | 762,960 |
| 2022-04-04 | 2022-03-31 | 0.369 | 2,019,307 | +908 | 0.07% | 745,040 |
| 2022-04-01 | 2022-03-30 | 0.380 | 2,018,399 | +7,264 | 0.07% | 766,935 |
| 2022-03-31 | 2022-03-29 | 0.374 | 2,011,135 | +31,779 | 0.07% | 753,100 |
| 2022-03-30 | 2022-03-28 | 0.374 | 1,979,356 | -3,632 | 0.07% | 741,200 |
| 2022-03-29 | 2022-03-25 | 0.374 | 1,982,988 | +7,264 | 0.07% | 742,560 |
| 2022-03-28 | 2022-03-24 | 0.380 | 1,975,724 | -36,319 | 0.07% | 750,720 |
| 2022-03-25 | 2022-03-23 | 0.374 | 2,012,043 | +120,759 | 0.07% | 753,440 |
| 2022-03-24 | 2022-03-22 | 0.391 | 1,891,284 | +13,619 | 0.07% | 739,465 |
| 2022-03-23 | 2022-03-21 | 0.385 | 1,877,665 | +27,239 | 0.07% | 723,800 |
| 2022-03-22 | 2022-03-18 | 0.374 | 1,850,426 | +13,620 | 0.07% | 692,920 |
| 2022-03-21 | 2022-03-17 | 0.374 | 1,836,806 | +5,447 | 0.07% | 687,820 |
| 2022-03-18 | 2022-03-16 | 0.363 | 1,831,359 | +27,239 | 0.07% | 665,610 |
| 2022-03-16 | 2022-03-14 | 0.369 | 1,804,120 | +908 | 0.07% | 665,645 |
| 2022-03-15 | 2022-03-11 | 0.374 | 1,803,212 | +15,436 | 0.07% | 675,240 |
| 2022-03-11 | 2022-03-09 | 0.374 | 1,787,776 | +4,539 | 0.06% | 669,460 |
| 2022-03-10 | 2022-03-08 | 0.369 | 1,783,237 | +29,963 | 0.06% | 657,940 |
| 2022-03-09 | 2022-03-07 | 0.374 | 1,753,274 | -22,699 | 0.06% | 656,540 |
| 2022-03-07 | 2022-03-03 | 0.396 | 1,775,973 | -908 | 0.06% | 704,160 |
| 2022-03-04 | 2022-03-02 | 0.396 | 1,776,881 | +24,515 | 0.06% | 704,520 |
| 2022-03-02 | 2022-02-28 | 0.396 | 1,752,366 | -2,724 | 0.06% | 694,800 |
| 2022-03-01 | 2022-02-25 | 0.396 | 1,755,090 | +18,159 | 0.06% | 695,880 |
| 2022-02-28 | 2022-02-24 | 0.391 | 1,736,931 | -55,385 | 0.06% | 679,115 |
| 2022-02-23 | 2022-02-21 | 0.402 | 1,792,316 | +22,699 | 0.06% | 720,510 |
| 2022-02-22 | 2022-02-18 | 0.402 | 1,769,617 | +4,540 | 0.06% | 711,385 |
| 2022-02-18 | 2022-02-16 | 0.408 | 1,765,077 | -7,264 | 0.06% | 719,280 |
| 2022-02-17 | 2022-02-15 | 0.396 | 1,772,341 | +7,264 | 0.06% | 702,720 |
| 2022-02-15 | 2022-02-11 | 0.402 | 1,765,077 | -99,876 | 0.06% | 709,560 |
| 2022-02-08 | 2022-02-04 | 0.408 | 1,864,953 | +908 | 0.07% | 759,980 |
| 2022-02-07 | 2022-01-31 | 0.408 | 1,864,045 | -14,528 | 0.07% | 759,610 |
| 2022-01-28 | 2022-01-26 | 0.413 | 1,878,573 | +107,140 | 0.07% | 775,875 |
| 2022-01-27 | 2022-01-25 | 0.396 | 1,771,433 | +9,080 | 0.06% | 702,360 |
| 2022-01-26 | 2022-01-24 | 0.402 | 1,762,353 | +4,539 | 0.06% | 708,465 |
| 2022-01-25 | 2022-01-21 | 0.408 | 1,757,814 | +1,816 | 0.06% | 716,320 |
| 2022-01-24 | 2022-01-20 | 0.408 | 1,755,998 | -25,423 | 0.06% | 715,580 |
| 2022-01-21 | 2022-01-19 | 0.402 | 1,781,421 | -4,539 | 0.06% | 716,130 |
| 2022-01-14 | 2022-01-12 | 0.419 | 1,785,960 | -172,513 | 0.06% | 747,460 |
| 2022-01-13 | 2022-01-11 | 0.430 | 1,958,473 | -31,779 | 0.07% | 841,230 |
| 2022-01-07 | 2022-01-05 | 0.396 | 1,990,252 | +45,398 | 0.07% | 789,120 |
| 2022-01-06 | 2022-01-04 | 0.396 | 1,944,854 | +18,159 | 0.07% | 771,120 |
| 2022-01-05 | 2022-01-03 | 0.402 | 1,926,695 | -1,815 | 0.07% | 774,530 |
| 2022-01-04 | 2021-12-31 | 0.396 | 1,928,510 | +18,159 | 0.07% | 764,640 |
| 2022-01-03 | 2021-12-29 | 0.408 | 1,910,351 | -11,804 | 0.07% | 778,480 |
| 2021-12-30 | 2021-12-28 | 0.396 | 1,922,155 | +29,963 | 0.07% | 762,120 |
| 2021-12-29 | 2021-12-24 | 0.402 | 1,892,192 | +2,724 | 0.07% | 760,660 |
| 2021-12-15 | 2021-12-13 | 0.413 | 1,889,468 | -10,896 | 0.07% | 780,375 |
| 2021-12-14 | 2021-12-10 | 0.408 | 1,900,364 | +10,896 | 0.07% | 774,410 |
| 2021-12-06 | 2021-12-02 | 0.408 | 1,889,468 | -1,816 | 0.07% | 769,970 |
| 2021-12-03 | 2021-12-01 | 0.402 | 1,891,284 | +10,896 | 0.07% | 760,295 |
| 2021-11-30 | 2021-11-26 | 0.413 | 1,880,388 | +24,514 | 0.07% | 776,625 |
| 2021-11-29 | 2021-11-25 | 0.413 | 1,855,874 | -18,159 | 0.07% | 766,500 |
| 2021-11-26 | 2021-11-24 | 0.402 | 1,874,033 | -7,263 | 0.07% | 753,360 |
| 2021-11-25 | 2021-11-23 | 0.396 | 1,881,296 | -83,533 | 0.07% | 745,920 |
| 2021-11-24 | 2021-11-22 | 0.402 | 1,964,829 | -25,423 | 0.07% | 789,860 |
| 2021-11-23 | 2021-11-19 | 0.402 | 1,990,252 | +908 | 0.07% | 800,080 |
| 2021-11-19 | 2021-11-17 | 0.396 | 1,989,344 | -1,816 | 0.07% | 788,760 |
| 2021-11-18 | 2021-11-16 | 0.408 | 1,991,160 | +8,172 | 0.07% | 811,410 |
| 2021-11-15 | 2021-11-11 | 0.408 | 1,982,988 | -18,159 | 0.07% | 808,080 |
| 2021-11-12 | 2021-11-10 | 0.408 | 2,001,147 | +7,263 | 0.07% | 815,480 |
| 2021-11-11 | 2021-11-09 | 0.402 | 1,993,884 | +1,816 | 0.07% | 801,540 |
| 2021-11-09 | 2021-11-05 | 0.402 | 1,992,068 | -9,079 | 0.07% | 800,810 |
| 2021-11-08 | 2021-11-04 | 0.408 | 2,001,147 | +4,539 | 0.07% | 815,480 |
| 2021-11-05 | 2021-11-03 | 0.413 | 1,996,608 | -26,330 | 0.07% | 824,625 |
| 2021-11-01 | 2021-10-28 | 0.402 | 2,022,938 | -2,724 | 0.07% | 813,220 |
| 2021-10-29 | 2021-10-27 | 0.419 | 2,025,662 | +5,447 | 0.07% | 847,780 |
| 2021-10-21 | 2021-10-19 | 0.396 | 2,020,215 | -1,815 | 0.07% | 801,000 |
| 2021-10-19 | 2021-10-15 | 0.396 | 2,022,030 | -74,453 | 0.07% | 801,720 |
| 2021-10-12 | 2021-10-08 | 0.385 | 2,096,483 | -81,717 | 0.08% | 808,150 |
| 2021-10-08 | 2021-10-06 | 0.374 | 2,178,200 | -8,172 | 0.08% | 815,660 |
| 2021-10-06 | 2021-10-04 | 0.374 | 2,186,372 | +27,239 | 0.08% | 818,720 |
| 2021-10-04 | 2021-09-29 | 0.380 | 2,159,133 | +8,172 | 0.08% | 820,410 |
| 2021-09-30 | 2021-09-28 | 0.380 | 2,150,961 | +87,164 | 0.08% | 817,305 |
| 2021-09-28 | 2021-09-24 | 0.374 | 2,063,797 | +89,888 | 0.07% | 772,820 |
| 2021-09-27 | 2021-09-23 | 0.380 | 1,973,909 | +9,080 | 0.07% | 750,030 |
| 2021-09-24 | 2021-09-21 | 0.391 | 1,964,829 | +7,264 | 0.07% | 768,220 |
| 2021-09-23 | 2021-09-20 | 0.391 | 1,957,565 | +30,870 | 0.07% | 765,380 |
| 2021-09-21 | 2021-09-17 | 0.408 | 1,926,695 | +9,080 | 0.07% | 785,140 |
| 2021-09-20 | 2021-09-16 | 0.408 | 1,917,615 | +199,752 | 0.07% | 781,440 |
| 2021-09-16 | 2021-09-14 | 0.413 | 1,717,863 | -18,160 | 0.06% | 709,500 |
| 2021-09-15 | 2021-09-13 | 0.419 | 1,736,023 | +54,478 | 0.06% | 726,560 |
| 2021-09-09 | 2021-09-07 | 0.424 | 1,681,545 | -62,649 | 0.06% | 713,020 |
| 2021-09-08 | 2021-09-06 | 0.430 | 1,744,194 | +36,318 | 0.06% | 749,190 |
| 2021-09-07 | 2021-09-03 | 0.435 | 1,707,876 | +36,319 | 0.06% | 742,995 |
| 2021-09-06 | 2021-09-02 | 0.457 | 1,671,557 | -6,356 | 0.06% | 764,481 |
| 2021-09-03 | 2021-09-01 | 0.452 | 1,677,913 | +37,888 | 0.06% | 757,914 |
| 2021-09-02 | 2021-08-31 | 0.452 | 1,640,025 | -8,856 | 0.06% | 740,800 |
| 2021-09-01 | 2021-08-30 | 0.446 | 1,648,881 | +6,199 | 0.06% | 735,490 |
| 2021-08-31 | 2021-08-27 | 0.452 | 1,642,682 | +11,512 | 0.06% | 742,000 |
| 2021-08-30 | 2021-08-26 | 0.446 | 1,631,170 | +17,711 | 0.06% | 727,590 |
| 2021-08-26 | 2021-08-24 | 0.446 | 1,613,459 | +4,428 | 0.06% | 719,690 |
| 2021-08-25 | 2021-08-23 | 0.452 | 1,609,031 | +4,427 | 0.06% | 726,800 |
| 2021-08-23 | 2021-08-19 | 0.452 | 1,604,604 | -26,566 | 0.06% | 724,800 |
| 2021-08-20 | 2021-08-18 | 0.457 | 1,631,170 | -18,596 | 0.06% | 746,010 |
| 2021-08-18 | 2021-08-16 | 0.457 | 1,649,766 | +7,084 | 0.06% | 754,515 |
| 2021-08-17 | 2021-08-13 | 0.457 | 1,642,682 | -7,084 | 0.06% | 751,275 |
| 2021-08-16 | 2021-08-12 | 0.463 | 1,649,766 | +5,313 | 0.06% | 763,830 |
| 2021-08-12 | 2021-08-10 | 0.457 | 1,644,453 | -4,428 | 0.06% | 752,085 |
| 2021-08-10 | 2021-08-06 | 0.457 | 1,648,881 | -26,566 | 0.06% | 754,110 |
| 2021-08-09 | 2021-08-05 | 0.463 | 1,675,447 | -3,542 | 0.06% | 775,720 |
| 2021-08-06 | 2021-08-04 | 0.457 | 1,678,989 | -2,657 | 0.06% | 767,880 |
| 2021-08-04 | 2021-08-02 | 0.463 | 1,681,646 | +4,428 | 0.06% | 778,590 |
| 2021-08-02 | 2021-07-29 | 0.457 | 1,677,218 | +61,988 | 0.06% | 767,070 |
| 2021-07-30 | 2021-07-28 | 0.457 | 1,615,230 | +8,855 | 0.06% | 738,720 |
| 2021-07-29 | 2021-07-27 | 0.457 | 1,606,375 | -15,054 | 0.06% | 734,670 |
| 2021-07-28 | 2021-07-26 | 0.457 | 1,621,429 | +10,627 | 0.06% | 741,555 |
| 2021-07-27 | 2021-07-23 | 0.457 | 1,610,802 | +14,168 | 0.06% | 736,695 |
| 2021-07-26 | 2021-07-22 | 0.469 | 1,596,634 | +21,253 | 0.06% | 748,245 |
| 2021-07-21 | 2021-07-19 | 0.463 | 1,575,381 | -48,704 | 0.06% | 729,390 |
| 2021-07-20 | 2021-07-16 | 0.463 | 1,624,085 | -886 | 0.06% | 751,940 |
| 2021-07-19 | 2021-07-15 | 0.469 | 1,624,971 | +2,657 | 0.06% | 761,525 |
| 2021-07-14 | 2021-07-12 | 0.463 | 1,622,314 | -7,970 | 0.06% | 751,120 |
| 2021-07-09 | 2021-07-07 | 0.457 | 1,630,284 | +8,855 | 0.06% | 745,605 |
| 2021-07-07 | 2021-07-05 | 0.463 | 1,621,429 | -5,313 | 0.06% | 750,710 |
| 2021-07-06 | 2021-07-02 | 0.457 | 1,626,742 | +65,530 | 0.06% | 743,985 |
| 2021-06-29 | 2021-06-25 | 0.474 | 1,561,212 | -30,994 | 0.06% | 740,460 |
| 2021-06-28 | 2021-06-24 | 0.480 | 1,592,206 | +25,681 | 0.06% | 764,150 |
| 2021-06-25 | 2021-06-23 | 0.463 | 1,566,525 | +17,711 | 0.06% | 725,290 |
| 2021-06-24 | 2021-06-22 | 0.452 | 1,548,814 | -8,856 | 0.06% | 699,600 |
| 2021-06-22 | 2021-06-18 | 0.457 | 1,557,670 | -8,855 | 0.06% | 712,395 |
| 2021-06-21 | 2021-06-17 | 0.452 | 1,566,525 | -44,277 | 0.06% | 707,600 |
| 2021-06-17 | 2021-06-15 | 0.452 | 1,610,802 | +29,223 | 0.06% | 727,600 |
| 2021-06-15 | 2021-06-10 | 0.452 | 1,581,579 | +17,710 | 0.06% | 714,400 |
| 2021-06-10 | 2021-06-08 | 0.463 | 1,563,869 | +46,049 | 0.06% | 724,060 |
| 2021-06-09 | 2021-06-07 | 0.452 | 1,517,820 | +88,554 | 0.06% | 685,600 |
| 2021-06-07 | 2021-06-03 | 0.457 | 1,429,266 | +26,566 | 0.05% | 653,670 |
| 2021-06-04 | 2021-06-02 | 0.480 | 1,402,700 | +10,627 | 0.05% | 673,591 |
| 2021-06-03 | 2021-06-01 | 0.480 | 1,392,073 | +14,531 | 0.05% | 668,488 |
| 2021-06-02 | 2021-05-31 | 0.474 | 1,377,542 | +6,914 | 0.05% | 653,540 |
| 2021-06-01 | 2021-05-28 | 0.480 | 1,370,628 | -6,914 | 0.05% | 658,190 |
| 2021-05-28 | 2021-05-26 | 0.469 | 1,377,542 | +6,914 | 0.05% | 645,570 |
| 2021-05-26 | 2021-05-24 | 0.480 | 1,370,628 | -8,642 | 0.05% | 658,190 |
| 2021-05-25 | 2021-05-21 | 0.480 | 1,379,270 | +86,420 | 0.05% | 662,340 |
| 2021-05-21 | 2021-05-18 | 0.480 | 1,292,850 | +20,741 | 0.05% | 620,840 |
| 2021-05-12 | 2021-05-10 | 0.469 | 1,272,109 | -6,914 | 0.05% | 596,160 |
| 2021-05-11 | 2021-05-07 | 0.463 | 1,279,023 | +8,643 | 0.05% | 592,000 |
| 2021-05-06 | 2021-05-04 | 0.474 | 1,270,380 | +135,680 | 0.05% | 602,700 |
| 2021-04-26 | 2021-04-22 | 0.469 | 1,134,700 | +6,913 | 0.04% | 531,765 |
| 2021-04-21 | 2021-04-19 | 0.480 | 1,127,787 | -3,457 | 0.04% | 541,575 |
| 2021-04-20 | 2021-04-16 | 0.480 | 1,131,244 | -1,728 | 0.04% | 543,235 |
| 2021-04-19 | 2021-04-15 | 0.474 | 1,132,972 | -8,642 | 0.04% | 537,510 |
| 2021-04-16 | 2021-04-14 | 0.463 | 1,141,614 | -34,568 | 0.04% | 528,400 |
| 2021-04-14 | 2021-04-12 | 0.469 | 1,176,182 | +120,988 | 0.04% | 551,205 |
| 2021-04-13 | 2021-04-09 | 0.469 | 1,055,194 | +8,642 | 0.04% | 494,505 |
| 2021-04-12 | 2021-04-08 | 0.469 | 1,046,552 | +25,927 | 0.04% | 490,455 |
| 2021-04-09 | 2021-04-07 | 0.469 | 1,020,625 | +25,926 | 0.04% | 478,305 |
| 2021-04-08 | 2021-04-01 | 0.474 | 994,699 | -27,655 | 0.04% | 471,910 |
| 2021-03-31 | 2021-03-29 | 0.457 | 1,022,354 | -43,210 | 0.04% | 467,285 |
| 2021-03-30 | 2021-03-26 | 0.474 | 1,065,564 | +8,642 | 0.04% | 505,530 |
| 2021-03-29 | 2021-03-25 | 0.463 | 1,056,922 | -4,321 | 0.04% | 489,200 |
| 2021-03-26 | 2021-03-24 | 0.469 | 1,061,243 | -354,324 | 0.04% | 497,340 |
| 2021-03-25 | 2021-03-23 | 0.526 | 1,415,567 | +34,568 | 0.05% | 745,290 |
| 2021-03-24 | 2021-03-22 | 0.526 | 1,380,999 | +58,766 | 0.05% | 727,090 |
| 2021-03-22 | 2021-03-18 | 0.515 | 1,322,233 | +8,642 | 0.05% | 680,850 |
| 2021-03-18 | 2021-03-16 | 0.509 | 1,313,591 | +18,149 | 0.05% | 668,800 |
| 2021-03-16 | 2021-03-12 | 0.503 | 1,295,442 | +2,592 | 0.05% | 652,065 |
| 2021-03-15 | 2021-03-11 | 0.498 | 1,292,850 | -43,210 | 0.05% | 643,280 |
| 2021-03-12 | 2021-03-10 | 0.503 | 1,336,060 | -6,914 | 0.05% | 672,510 |
| 2021-03-10 | 2021-03-08 | 0.503 | 1,342,974 | +6,914 | 0.05% | 675,990 |
| 2021-03-09 | 2021-03-05 | 0.498 | 1,336,060 | -17,284 | 0.05% | 664,780 |
| 2021-03-08 | 2021-03-04 | 0.503 | 1,353,344 | -21,605 | 0.05% | 681,210 |
| 2021-03-02 | 2021-02-26 | 0.503 | 1,374,949 | -38,889 | 0.05% | 692,085 |
| 2021-03-01 | 2021-02-25 | 0.503 | 1,413,838 | +83,827 | 0.05% | 711,660 |
| 2021-02-26 | 2021-02-24 | 0.503 | 1,330,011 | +81,236 | 0.05% | 669,465 |
| 2021-02-25 | 2021-02-23 | 0.503 | 1,248,775 | -4,321 | 0.05% | 628,575 |
| 2021-02-24 | 2021-02-22 | 0.503 | 1,253,096 | -7,778 | 0.05% | 630,750 |
| 2021-02-23 | 2021-02-19 | 0.509 | 1,260,874 | +37,161 | 0.05% | 641,960 |
| 2021-02-22 | 2021-02-18 | 0.515 | 1,223,713 | +108,025 | 0.05% | 630,120 |
| 2021-02-19 | 2021-02-17 | 0.498 | 1,115,688 | +60,494 | 0.04% | 555,130 |
| 2021-02-18 | 2021-02-16 | 0.492 | 1,055,194 | -78,642 | 0.04% | 518,925 |
| 2021-02-17 | 2021-02-11 | 0.492 | 1,133,836 | -237,656 | 0.04% | 557,600 |
| 2021-02-16 | 2021-02-09 | 0.474 | 1,371,492 | +40,617 | 0.05% | 650,670 |
| 2021-02-10 | 2021-02-08 | 0.457 | 1,330,875 | -21,605 | 0.05% | 608,300 |
| 2021-02-09 | 2021-02-05 | 0.457 | 1,352,480 | -146,915 | 0.05% | 618,175 |
| 2021-02-08 | 2021-02-04 | 0.457 | 1,499,395 | -162,470 | 0.06% | 685,325 |
| 2021-02-05 | 2021-02-03 | 0.457 | 1,661,865 | -51,852 | 0.06% | 759,585 |
| 2021-02-04 | 2021-02-02 | 0.457 | 1,713,717 | -189,261 | 0.07% | 783,285 |
| 2021-02-03 | 2021-02-01 | 0.451 | 1,902,978 | -25,926 | 0.07% | 858,780 |
| 2021-02-02 | 2021-01-29 | 0.457 | 1,928,904 | +28,518 | 0.07% | 881,640 |
| 2021-02-01 | 2021-01-28 | 0.474 | 1,900,386 | -93,334 | 0.07% | 901,590 |
| 2021-01-29 | 2021-01-27 | 0.503 | 1,993,720 | +1,004,206 | 0.08% | 1,003,545 |
| 2021-01-27 | 2021-01-25 | 0.399 | 989,514 | +68,272 | 0.04% | 395,025 |
| 2021-01-26 | 2021-01-22 | 0.405 | 921,242 | +11,235 | 0.03% | 373,100 |
| 2021-01-25 | 2021-01-21 | 0.405 | 910,007 | +32,840 | 0.03% | 368,550 |
| 2021-01-22 | 2021-01-20 | 0.405 | 877,167 | +25,926 | 0.03% | 355,250 |
| 2021-01-21 | 2021-01-19 | 0.405 | 851,241 | +60,494 | 0.03% | 344,750 |
| 2021-01-19 | 2021-01-15 | 0.405 | 790,747 | +17,284 | 0.03% | 320,250 |
| 2021-01-18 | 2021-01-14 | 0.405 | 773,463 | +44,074 | 0.03% | 313,250 |
| 2021-01-15 | 2021-01-13 | 0.405 | 729,389 | +865 | 0.03% | 295,400 |
| 2021-01-05 | 2020-12-31 | 0.393 | 728,524 | -4,321 | 0.03% | 286,620 |
| 2020-12-29 | 2020-12-24 | 0.399 | 732,845 | -25,926 | 0.03% | 292,560 |
| 2020-12-23 | 2020-12-21 | 0.405 | 758,771 | -118,396 | 0.03% | 307,300 |
| 2020-12-22 | 2020-12-18 | 0.411 | 877,167 | -865 | 0.03% | 360,325 |
| 2020-12-21 | 2020-12-17 | 0.411 | 878,032 | -15,555 | 0.03% | 360,680 |
| 2020-12-14 | 2020-12-10 | 0.411 | 893,587 | -21,605 | 0.03% | 367,070 |
| 2020-12-10 | 2020-12-08 | 0.417 | 915,192 | +43,210 | 0.03% | 381,240 |
| 2020-12-09 | 2020-12-07 | 0.422 | 871,982 | +159,878 | 0.03% | 368,285 |
| 2020-12-07 | 2020-12-03 | 0.434 | 712,104 | +118,396 | 0.03% | 309,000 |
| 2020-12-03 | 2020-12-01 | 0.405 | 593,708 | -133,952 | 0.02% | 240,450 |
| 2020-12-02 | 2020-11-30 | 0.405 | 727,660 | +153,828 | 0.03% | 294,700 |
| 2020-11-30 | 2020-11-26 | 0.411 | 573,832 | -155,557 | 0.02% | 235,720 |
| 2020-11-27 | 2020-11-25 | 0.411 | 729,389 | -124,445 | 0.03% | 299,620 |
| 2020-11-26 | 2020-11-24 | 0.382 | 853,834 | -95,062 | 0.03% | 326,040 |
| 2020-11-25 | 2020-11-23 | 0.382 | 948,896 | +150,371 | 0.04% | 362,340 |
| 2020-11-24 | 2020-11-20 | 0.376 | 798,525 | -211,730 | 0.03% | 300,300 |
| 2020-11-23 | 2020-11-19 | 0.382 | 1,010,255 | -20,741 | 0.04% | 385,770 |
| 2020-11-20 | 2020-11-18 | 0.370 | 1,030,996 | -141,729 | 0.04% | 381,760 |
| 2020-11-19 | 2020-11-17 | 0.370 | 1,172,725 | +43,210 | 0.04% | 434,240 |
| 2020-11-18 | 2020-11-16 | 0.364 | 1,129,515 | +108,025 | 0.04% | 411,705 |
| 2020-11-17 | 2020-11-13 | 0.370 | 1,021,490 | -113,210 | 0.04% | 378,240 |
| 2020-11-16 | 2020-11-12 | 0.376 | 1,134,700 | +4,321 | 0.04% | 426,725 |
| 2020-11-13 | 2020-11-11 | 0.376 | 1,130,379 | -11,235 | 0.04% | 425,100 |
| 2020-11-12 | 2020-11-10 | 0.370 | 1,141,614 | -20,741 | 0.04% | 422,720 |
| 2020-11-11 | 2020-11-09 | 0.353 | 1,162,355 | -34,568 | 0.04% | 410,225 |
| 2020-11-10 | 2020-11-06 | 0.353 | 1,196,923 | +8,642 | 0.05% | 422,425 |
| 2020-11-09 | 2020-11-05 | 0.353 | 1,188,281 | +164,199 | 0.05% | 419,375 |
| 2020-11-06 | 2020-11-04 | 0.341 | 1,024,082 | -33,704 | 0.04% | 349,575 |
| 2020-11-04 | 2020-11-02 | 0.341 | 1,057,786 | +34,568 | 0.04% | 361,080 |
| 2020-11-02 | 2020-10-29 | 0.359 | 1,023,218 | +172,841 | 0.04% | 367,040 |
| 2020-10-30 | 2020-10-28 | 0.376 | 850,377 | -56,173 | 0.03% | 319,800 |
| 2020-10-29 | 2020-10-27 | 0.376 | 906,550 | +146,050 | 0.03% | 340,925 |
| 2020-10-27 | 2020-10-22 | 0.393 | 760,500 | -2,593 | 0.03% | 299,200 |
| 2020-10-16 | 2020-10-14 | 0.399 | 763,093 | -69,136 | 0.03% | 304,635 |
| 2020-10-15 | 2020-10-12 | 0.399 | 832,229 | +34,568 | 0.03% | 332,235 |
| 2020-10-14 | 2020-10-09 | 0.405 | 797,661 | +3,457 | 0.03% | 323,050 |
| 2020-10-12 | 2020-10-08 | 0.399 | 794,204 | +77,779 | 0.03% | 317,055 |
| 2020-10-09 | 2020-10-07 | 0.405 | 716,425 | +30,247 | 0.03% | 290,150 |
| 2020-10-08 | 2020-10-06 | 0.411 | 686,178 | -36,297 | 0.03% | 281,870 |
| 2020-10-07 | 2020-10-05 | 0.417 | 722,475 | +38,889 | 0.03% | 300,960 |
| 2020-10-06 | 2020-09-30 | 0.422 | 683,586 | -21,605 | 0.03% | 288,715 |
| 2020-09-30 | 2020-09-28 | 0.422 | 705,191 | +12,963 | 0.03% | 297,840 |
| 2020-09-25 | 2020-09-23 | 0.428 | 692,228 | +30,247 | 0.03% | 296,370 |
| 2020-09-23 | 2020-09-21 | 0.440 | 661,981 | +8,642 | 0.03% | 291,080 |
| 2020-09-18 | 2020-09-16 | 0.457 | 653,339 | -5,185 | 0.02% | 298,620 |
| 2020-09-11 | 2020-09-09 | 0.445 | 658,524 | -42,346 | 0.03% | 293,370 |
| 2020-09-10 | 2020-09-08 | 0.445 | 700,870 | +8,642 | 0.03% | 312,235 |
| 2020-09-09 | 2020-09-07 | 0.451 | 692,228 | +1,729 | 0.03% | 312,390 |
| 2020-09-08 | 2020-09-04 | 0.451 | 690,499 | +3,456 | 0.03% | 311,610 |
| 2020-09-04 | 2020-09-02 | 0.457 | 687,043 | +3,457 | 0.03% | 314,025 |
| 2020-09-03 | 2020-09-01 | 0.492 | 683,586 | +50,988 | 0.03% | 336,370 |
| 2020-09-02 | 2020-08-31 | 0.486 | 632,598 | +15,244 | 0.02% | 307,531 |
| 2020-09-01 | 2020-08-28 | 0.486 | 617,354 | -1,687 | 0.02% | 300,120 |
| 2020-08-27 | 2020-08-25 | 0.486 | 619,041 | -1,687 | 0.02% | 300,940 |
| 2020-08-26 | 2020-08-24 | 0.492 | 620,728 | -37,952 | 0.02% | 305,440 |
| 2020-08-20 | 2020-08-18 | 0.480 | 658,680 | -11,807 | 0.03% | 316,305 |
| 2020-08-12 | 2020-08-10 | 0.468 | 670,487 | +1,686 | 0.03% | 314,025 |
| 2020-08-11 | 2020-08-07 | 0.468 | 668,801 | -49,759 | 0.03% | 313,235 |
| 2020-08-07 | 2020-08-05 | 0.468 | 718,560 | +10,964 | 0.03% | 336,540 |
| 2020-08-06 | 2020-08-04 | 0.474 | 707,596 | +69,157 | 0.03% | 335,600 |
| 2020-08-05 | 2020-08-03 | 0.474 | 638,439 | +55,663 | 0.02% | 302,800 |
| 2020-08-04 | 2020-07-31 | 0.486 | 582,776 | -34,578 | 0.02% | 283,310 |
| 2020-08-03 | 2020-07-30 | 0.498 | 617,354 | +7,590 | 0.02% | 307,440 |
| 2020-07-30 | 2020-07-28 | 0.462 | 609,764 | -5,904 | 0.02% | 281,970 |
| 2020-07-29 | 2020-07-27 | 0.462 | 615,668 | +5,061 | 0.02% | 284,700 |
| 2020-07-28 | 2020-07-24 | 0.468 | 610,607 | -57,350 | 0.02% | 285,980 |
| 2020-07-27 | 2020-07-23 | 0.462 | 667,957 | +6,747 | 0.03% | 308,880 |
| 2020-07-24 | 2020-07-22 | 0.462 | 661,210 | +843 | 0.03% | 305,760 |
| 2020-07-23 | 2020-07-21 | 0.462 | 660,367 | -126,507 | 0.03% | 305,370 |
| 2020-07-22 | 2020-07-20 | 0.468 | 786,874 | +126,507 | 0.03% | 368,535 |
| 2020-07-21 | 2020-07-17 | 0.474 | 660,367 | -14,337 | 0.03% | 313,200 |
| 2020-07-17 | 2020-07-15 | 0.468 | 674,704 | -45,543 | 0.03% | 316,000 |
| 2020-07-16 | 2020-07-14 | 0.468 | 720,247 | +42,169 | 0.03% | 337,330 |
| 2020-07-14 | 2020-07-10 | 0.480 | 678,078 | +14,338 | 0.03% | 325,620 |
| 2020-07-10 | 2020-07-08 | 0.474 | 663,740 | +4,217 | 0.03% | 314,800 |
| 2020-07-09 | 2020-07-07 | 0.474 | 659,523 | -25,302 | 0.03% | 312,800 |
| 2020-07-08 | 2020-07-06 | 0.480 | 684,825 | +161,929 | 0.03% | 328,860 |
| 2020-07-07 | 2020-07-03 | 0.474 | 522,896 | +1,687 | 0.02% | 248,000 |
| 2020-07-06 | 2020-07-02 | 0.468 | 521,209 | -4,217 | 0.02% | 244,110 |
| 2020-07-03 | 2020-06-30 | 0.474 | 525,426 | -160,242 | 0.02% | 249,200 |
| 2020-06-30 | 2020-06-26 | 0.468 | 685,668 | +843 | 0.03% | 321,135 |
| 2020-06-23 | 2020-06-19 | 0.480 | 684,825 | +1,687 | 0.03% | 328,860 |
| 2020-06-19 | 2020-06-17 | 0.468 | 683,138 | -42,169 | 0.03% | 319,950 |
| 2020-06-16 | 2020-06-12 | 0.468 | 725,307 | +8,434 | 0.03% | 339,700 |
| 2020-06-12 | 2020-06-10 | 0.474 | 716,873 | -8,434 | 0.03% | 340,000 |
| 2020-06-10 | 2020-06-08 | 0.504 | 725,307 | +19,123 | 0.03% | 365,712 |
| 2020-06-09 | 2020-06-05 | 0.492 | 706,184 | -823 | 0.03% | 347,490 |
| 2020-06-05 | 2020-06-03 | 0.486 | 707,007 | +34,569 | 0.03% | 343,600 |
| 2020-06-04 | 2020-06-02 | 0.480 | 672,438 | +8,230 | 0.03% | 322,715 |
| 2020-06-02 | 2020-05-29 | 0.468 | 664,208 | +16,462 | 0.03% | 310,695 |
| 2020-05-28 | 2020-05-26 | 0.498 | 647,746 | +18,930 | 0.03% | 322,670 |
| 2020-05-27 | 2020-05-25 | 0.498 | 628,816 | +64,198 | 0.03% | 313,240 |
| 2020-05-26 | 2020-05-22 | 0.516 | 564,618 | +13,992 | 0.02% | 291,550 |
| 2020-05-21 | 2020-05-19 | 0.535 | 550,626 | +823 | 0.02% | 294,360 |
| 2020-05-15 | 2020-05-13 | 0.541 | 549,803 | -823 | 0.02% | 297,260 |
| 2020-05-11 | 2020-05-07 | 0.535 | 550,626 | -823 | 0.02% | 294,360 |
| 2020-04-24 | 2020-04-22 | 0.529 | 551,449 | -219,756 | 0.02% | 291,450 |
| 2020-04-20 | 2020-04-16 | 0.547 | 771,205 | -823 | 0.03% | 421,650 |
| 2020-04-17 | 2020-04-15 | 0.553 | 772,028 | +123,458 | 0.03% | 426,790 |
| 2020-04-16 | 2020-04-14 | 0.559 | 648,570 | -23,868 | 0.03% | 362,480 |
| 2020-04-15 | 2020-04-09 | 0.535 | 672,438 | -4,116 | 0.03% | 359,480 |
| 2020-04-08 | 2020-04-06 | 0.522 | 676,554 | -41,152 | 0.03% | 353,460 |
| 2020-04-07 | 2020-04-03 | 0.522 | 717,706 | -21,400 | 0.03% | 374,960 |
| 2020-04-03 | 2020-04-01 | 0.522 | 739,106 | +26,338 | 0.03% | 386,140 |
| 2020-04-02 | 2020-03-31 | 0.529 | 712,768 | -82,306 | 0.03% | 376,710 |
| 2020-04-01 | 2020-03-30 | 0.522 | 795,074 | +46,091 | 0.03% | 415,380 |
| 2020-03-31 | 2020-03-27 | 0.541 | 748,983 | -73,252 | 0.03% | 404,950 |
| 2020-03-27 | 2020-03-25 | 0.553 | 822,235 | +232,103 | 0.03% | 454,545 |
| 2020-03-26 | 2020-03-24 | 0.553 | 590,132 | +77,367 | 0.02% | 326,235 |
| 2020-03-25 | 2020-03-23 | 0.607 | 512,765 | +9,054 | 0.02% | 311,500 |
| 2020-03-20 | 2020-03-18 | 0.656 | 503,711 | +5,761 | 0.02% | 330,480 |
| 2020-03-19 | 2020-03-17 | 0.680 | 497,950 | -9,054 | 0.02% | 338,800 |
| 2020-03-18 | 2020-03-16 | 0.680 | 507,004 | +8,231 | 0.02% | 344,960 |
| 2020-03-11 | 2020-03-09 | 0.717 | 498,773 | +3,292 | 0.02% | 357,540 |
| 2020-03-09 | 2020-03-05 | 0.753 | 495,481 | -411,529 | 0.02% | 373,240 |
| 2020-03-06 | 2020-03-04 | 0.753 | 907,010 | +4,939 | 0.04% | 683,240 |
| 2020-03-05 | 2020-03-03 | 0.753 | 902,071 | +9,876 | 0.04% | 679,520 |
| 2020-02-28 | 2020-02-26 | 0.753 | 892,195 | -3,292 | 0.04% | 672,080 |
| 2020-02-24 | 2020-02-20 | 0.753 | 895,487 | -4,115 | 0.04% | 674,560 |
| 2020-02-18 | 2020-02-14 | 0.741 | 899,602 | +156,381 | 0.04% | 666,730 |
| 2020-02-17 | 2020-02-13 | 0.753 | 743,221 | +66,667 | 0.03% | 559,860 |
| 2020-02-13 | 2020-02-11 | 0.778 | 676,554 | -33,745 | 0.03% | 526,080 |
| 2020-02-12 | 2020-02-10 | 0.778 | 710,299 | +40,330 | 0.03% | 552,320 |
| 2020-02-11 | 2020-02-07 | 0.765 | 669,969 | +21,399 | 0.03% | 512,820 |
| 2020-02-10 | 2020-02-06 | 0.778 | 648,570 | +39,507 | 0.03% | 504,320 |
| 2020-02-05 | 2020-02-03 | 0.753 | 609,063 | -823 | 0.02% | 458,800 |
| 2020-01-29 | 2020-01-22 | 0.765 | 609,886 | +3,292 | 0.02% | 466,830 |
| 2020-01-22 | 2020-01-20 | 0.778 | 606,594 | -13,169 | 0.02% | 471,680 |
| 2020-01-20 | 2020-01-16 | 0.778 | 619,763 | +3,293 | 0.02% | 481,920 |
| 2020-01-17 | 2020-01-15 | 0.778 | 616,470 | +4,115 | 0.02% | 479,360 |
| 2020-01-16 | 2020-01-14 | 0.778 | 612,355 | +246,917 | 0.02% | 476,160 |
| 2020-01-14 | 2020-01-10 | 0.765 | 365,438 | +122,636 | 0.01% | 279,720 |
| 2020-01-10 | 2020-01-08 | 0.765 | 242,802 | -68,314 | 0.01% | 185,850 |
| 2020-01-07 | 2020-01-03 | 0.753 | 311,116 | -11,523 | 0.01% | 234,360 |
| 2020-01-06 | 2020-01-02 | 0.765 | 322,639 | -8,230 | 0.01% | 246,960 |
| 2020-01-03 | 2019-12-31 | 0.753 | 330,869 | -17,284 | 0.01% | 249,240 |
| 2020-01-02 | 2019-12-27 | 0.753 | 348,153 | +6,584 | 0.01% | 262,260 |
| 2019-12-18 | 2019-12-16 | 0.741 | 341,569 | +4,938 | 0.01% | 253,150 |
| 2019-11-28 | 2019-11-26 | 0.765 | 336,631 | +6,585 | 0.01% | 257,670 |
| 2019-11-27 | 2019-11-25 | 0.765 | 330,046 | -15,638 | 0.01% | 252,630 |
| 2019-11-15 | 2019-11-13 | 0.753 | 345,684 | +16,461 | 0.01% | 260,400 |
| 2019-11-14 | 2019-11-12 | 0.765 | 329,223 | -20,577 | 0.01% | 252,000 |
| 2019-10-18 | 2019-10-16 | 0.778 | 349,800 | -23,045 | 0.01% | 272,000 |
| 2019-10-15 | 2019-10-11 | 0.765 | 372,845 | +41,153 | 0.01% | 285,390 |
| 2019-10-11 | 2019-10-09 | 0.765 | 331,692 | +14,815 | 0.01% | 253,890 |
| 2019-10-10 | 2019-10-08 | 0.765 | 316,877 | +8,230 | 0.01% | 242,550 |
| 2019-10-09 | 2019-10-04 | 0.778 | 308,647 | +88,891 | 0.01% | 240,000 |
| 2019-09-12 | 2019-09-10 | 0.778 | 219,756 | +16,461 | 0.01% | 170,880 |
| 2019-09-06 | 2019-09-04 | 0.778 | 203,295 | +7,407 | 0.01% | 158,080 |
| 2019-09-05 | 2019-09-03 | 0.765 | 195,888 | -8,230 | 0.01% | 149,940 |
| 2019-09-04 | 2019-09-02 | 0.827 | 204,118 | -24,692 | 0.01% | 168,795 |
| 2019-09-03 | 2019-08-30 | 0.827 | 228,810 | +6,934 | 0.01% | 189,214 |
| 2019-08-29 | 2019-08-27 | 0.827 | 221,876 | -3,991 | 0.01% | 183,480 |
| 2019-08-26 | 2019-08-22 | 0.827 | 225,867 | -101,361 | 0.01% | 186,780 |
| 2019-08-21 | 2019-08-19 | 0.852 | 327,228 | +6,385 | 0.01% | 278,800 |
| 2019-08-20 | 2019-08-16 | 0.839 | 320,843 | -798 | 0.01% | 269,340 |
| 2019-08-19 | 2019-08-15 | 0.852 | 321,641 | +157,229 | 0.01% | 274,040 |
| 2019-08-12 | 2019-08-08 | 0.827 | 164,412 | -256,994 | 0.01% | 135,960 |
| 2019-08-08 | 2019-08-06 | 0.827 | 421,406 | +209,107 | 0.02% | 348,480 |
| 2019-08-07 | 2019-08-05 | 0.814 | 212,299 | +3,192 | 0.01% | 172,900 |
| 2019-08-06 | 2019-08-02 | 0.827 | 209,107 | +2,395 | 0.01% | 172,920 |
| 2019-07-30 | 2019-07-26 | 0.839 | 206,712 | +7,981 | 0.01% | 173,530 |
| 2019-07-25 | 2019-07-23 | 0.852 | 198,731 | +7,981 | 0.01% | 169,320 |
| 2019-07-19 | 2019-07-17 | 0.852 | 190,750 | +10,376 | 0.01% | 162,520 |
| 2019-07-15 | 2019-07-11 | 0.865 | 180,374 | +23,943 | 0.01% | 155,940 |
| 2019-07-11 | 2019-07-09 | 0.865 | 156,431 | +7,423 | 0.01% | 135,240 |
| 2019-07-09 | 2019-07-05 | 0.865 | 149,008 | +3,192 | 0.01% | 128,823 |
| 2019-07-08 | 2019-07-04 | 0.865 | 145,816 | -15,962 | 0.01% | 126,063 |
| 2019-07-03 | 2019-06-28 | 0.865 | 161,778 | +4,788 | 0.01% | 139,863 |
| 2019-06-27 | 2019-06-25 | 0.852 | 156,990 | -3,990 | 0.01% | 133,756 |
| 2019-06-26 | 2019-06-24 | 0.865 | 160,980 | +559 | 0.01% | 139,173 |
| 2019-06-13 | 2019-06-11 | 0.827 | 160,421 | -14,367 | 0.01% | 132,660 |
| 2019-06-10 | 2019-06-05 | 0.814 | 174,788 | +7,184 | 0.01% | 142,350 |
| 2019-06-06 | 2019-06-04 | 0.814 | 167,604 | +3,990 | 0.01% | 136,500 |
| 2019-06-04 | 2019-05-31 | 0.827 | 163,614 | +8,779 | 0.01% | 135,300 |
| 2019-06-03 | 2019-05-30 | 0.827 | 154,835 | +19,953 | 0.01% | 128,040 |
| 2019-05-31 | 2019-05-29 | 0.878 | 134,882 | +23,944 | 0.01% | 118,403 |
| 2019-05-30 | 2019-05-28 | 0.878 | 110,938 | +11,009 | 0.00% | 97,384 |
| 2019-05-29 | 2019-05-27 | 0.891 | 99,929 | +6,197 | 0.00% | 89,010 |
| 2019-05-21 | 2019-05-17 | 0.891 | 93,732 | -3,873 | 0.00% | 83,490 |
| 2019-05-15 | 2019-05-10 | 0.891 | 97,605 | -15,493 | 0.00% | 86,940 |
| 2019-05-14 | 2019-05-09 | 0.878 | 113,098 | +7,747 | 0.00% | 99,280 |
| 2019-05-06 | 2019-05-02 | 0.891 | 105,351 | +774 | 0.00% | 93,840 |
| 2019-04-10 | 2019-04-08 | 0.891 | 104,577 | -38,732 | 0.00% | 93,150 |
| 2019-03-25 | 2019-03-21 | 0.891 | 143,309 | +34,859 | 0.01% | 127,650 |
| 2019-03-22 | 2019-03-20 | 0.891 | 108,450 | +38,732 | 0.00% | 96,600 |
| 2019-03-20 | 2019-03-18 | 0.904 | 69,718 | +3,873 | 0.00% | 63,000 |
| 2019-03-13 | 2019-03-11 | 0.878 | 65,845 | -3,098 | 0.00% | 57,800 |
| 2019-01-31 | 2019-01-29 | 0.852 | 68,943 | -23,239 | 0.00% | 58,740 |
| 2019-01-28 | 2019-01-24 | 0.852 | 92,182 | +774 | 0.00% | 78,540 |
| 2019-01-22 | 2019-01-18 | 0.852 | 91,408 | +16,268 | 0.00% | 77,880 |
| 2019-01-11 | 2019-01-09 | 0.839 | 75,140 | -15,493 | 0.00% | 63,050 |
| 2019-01-10 | 2019-01-08 | 0.826 | 90,633 | -1,549 | 0.00% | 74,880 |
| 2018-12-20 | 2018-12-18 | 0.839 | 92,182 | -77,465 | 0.00% | 77,350 |
| 2018-12-12 | 2018-12-10 | 0.839 | 169,647 | +50,352 | 0.01% | 142,350 |
| 2018-12-05 | 2018-12-03 | 0.826 | 119,295 | -11,620 | 0.01% | 98,560 |
| 2018-11-21 | 2018-11-19 | 0.813 | 130,915 | +14,719 | 0.01% | 106,470 |
| 2018-10-30 | 2018-10-26 | 0.813 | 116,196 | -850,558 | 0.00% | 94,500 |
| 2018-10-29 | 2018-10-25 | 0.800 | 966,754 | +7,746 | 0.04% | 773,760 |
| 2018-10-23 | 2018-10-19 | 0.813 | 959,008 | -3,873 | 0.04% | 779,940 |
| 2018-10-15 | 2018-10-11 | 0.813 | 962,881 | +3,099 | 0.04% | 783,090 |
| 2018-10-10 | 2018-10-08 | 0.826 | 959,782 | +77,464 | 0.04% | 792,960 |
| 2018-10-03 | 2018-09-28 | 0.826 | 882,318 | +775 | 0.04% | 728,960 |
| 2018-09-20 | 2018-09-18 | 0.852 | 881,543 | -1,550 | 0.04% | 751,080 |
| 2018-09-18 | 2018-09-14 | 0.839 | 883,093 | -123,942 | 0.04% | 741,000 |
| 2018-09-14 | 2018-09-12 | 0.826 | 1,007,035 | +123,942 | 0.04% | 832,000 |
| 2018-09-13 | 2018-09-11 | 0.839 | 883,093 | -77,464 | 0.04% | 741,000 |
| 2018-09-10 | 2018-09-06 | 0.839 | 960,557 | +77,464 | 0.04% | 806,000 |
| 2018-09-06 | 2018-09-04 | 0.904 | 883,093 | -100,703 | 0.04% | 798,691 |
| 2018-09-05 | 2018-09-03 | 0.891 | 983,796 | +28,935 | 0.04% | 876,685 |
| 2018-09-04 | 2018-08-31 | 0.891 | 954,861 | +398,485 | 0.04% | 850,900 |
| 2018-08-28 | 2018-08-24 | 0.891 | 556,376 | -54,134 | 0.02% | 495,800 |
| 2018-08-23 | 2018-08-21 | 0.891 | 610,510 | +54,134 | 0.03% | 544,040 |
| 2018-08-22 | 2018-08-20 | 0.878 | 556,376 | +130,824 | 0.02% | 488,400 |
| 2018-08-21 | 2018-08-17 | 0.878 | 425,552 | +19,548 | 0.02% | 373,560 |
| 2018-08-06 | 2018-08-02 | 0.878 | 406,004 | +75,186 | 0.02% | 356,400 |
| 2018-08-02 | 2018-07-31 | 0.878 | 330,818 | -5,263 | 0.01% | 290,400 |
| 2018-07-12 | 2018-07-10 | 0.865 | 336,081 | +3,759 | 0.01% | 290,550 |
| 2018-07-09 | 2018-07-05 | 0.865 | 332,322 | +4,511 | 0.01% | 287,300 |
| 2018-07-05 | 2018-07-03 | 0.878 | 327,811 | +3,760 | 0.01% | 287,760 |
| 2018-06-29 | 2018-06-27 | 0.878 | 324,051 | +150,372 | 0.01% | 284,460 |
| 2018-06-22 | 2018-06-20 | 0.891 | 173,679 | -3,760 | 0.01% | 154,770 |
| 2018-06-21 | 2018-06-19 | 0.878 | 177,439 | -1,503 | 0.01% | 155,760 |
| 2018-06-05 | 2018-06-01 | 0.945 | 178,942 | +5,112 | 0.01% | 169,050 |
| 2018-05-30 | 2018-05-28 | 0.945 | 173,830 | -18,990 | 0.01% | 164,220 |
| 2018-05-29 | 2018-05-25 | 0.945 | 192,820 | +24,103 | 0.01% | 182,160 |
| 2018-04-26 | 2018-04-24 | 0.917 | 168,717 | -160,683 | 0.01% | 154,770 |
| 2018-04-25 | 2018-04-23 | 0.917 | 329,400 | +87,645 | 0.01% | 302,170 |
| 2018-04-24 | 2018-04-20 | 0.917 | 241,755 | +730 | 0.01% | 221,770 |
| 2018-04-20 | 2018-04-18 | 0.917 | 241,025 | -83,263 | 0.01% | 221,100 |
| 2018-04-18 | 2018-04-16 | 0.904 | 324,288 | -49,665 | 0.01% | 293,040 |
| 2018-04-17 | 2018-04-13 | 0.917 | 373,953 | +49,665 | 0.02% | 343,040 |
| 2018-04-12 | 2018-04-10 | 0.904 | 324,288 | -41,631 | 0.01% | 293,040 |
| 2018-04-11 | 2018-04-09 | 0.904 | 365,919 | +4,382 | 0.02% | 330,660 |
| 2018-04-09 | 2018-04-04 | 0.904 | 361,537 | +82,533 | 0.02% | 326,700 |
| 2018-04-04 | 2018-03-29 | 0.904 | 279,004 | +26,293 | 0.01% | 252,120 |
| 2018-04-03 | 2018-03-28 | 0.904 | 252,711 | +28,485 | 0.01% | 228,360 |
| 2018-03-29 | 2018-03-27 | 0.917 | 224,226 | -27,024 | 0.01% | 205,690 |
| 2018-03-28 | 2018-03-26 | 0.917 | 251,250 | +27,755 | 0.01% | 230,480 |
| 2018-03-26 | 2018-03-22 | 0.917 | 223,495 | +222,765 | 0.01% | 205,020 |
| 2018-03-23 | 2018-03-21 | 0.931 | 730 | -12,417 | 0.00% | 680 |
| 2018-03-22 | 2018-03-20 | 0.917 | 13,147 | +3,652 | 0.00% | 12,060 |
| 2018-03-19 | 2018-03-15 | 0.917 | 9,495 | -73,038 | 0.00% | 8,710 |
| 2018-03-16 | 2018-03-14 | 0.917 | 82,533 | -74,498 | 0.00% | 75,710 |
| 2018-03-15 | 2018-03-13 | 0.917 | 157,031 | +74,498 | 0.01% | 144,050 |
| 2018-03-14 | 2018-03-12 | 0.904 | 82,533 | -164,335 | 0.00% | 74,580 |
| 2018-03-13 | 2018-03-09 | 0.917 | 246,868 | -16,068 | 0.01% | 226,460 |
| 2018-03-12 | 2018-03-08 | 0.917 | 262,936 | -203,775 | 0.01% | 241,200 |
| 2018-03-07 | 2018-03-05 | 0.917 | 466,711 | +423,619 | 0.02% | 428,130 |
| 2018-03-06 | 2018-03-02 | 0.917 | 43,092 | +36,519 | 0.00% | 39,530 |
| 2018-02-26 | 2018-02-22 | 0.904 | 6,573 | +730 | 0.00% | 5,940 |
| 2018-01-24 | 2018-01-22 | 0.917 | 5,843 | +730 | 0.00% | 5,360 |
| 2018-01-23 | 2018-01-19 | 0.931 | 5,113 | -7,303 | 0.00% | 4,760 |
| 2018-01-18 | 2018-01-16 | 0.917 | 12,416 | +730 | 0.00% | 11,390 |
| 2018-01-12 | 2018-01-10 | 0.904 | 11,686 | +7,304 | 0.00% | 10,560 |
| 2018-01-10 | 2018-01-08 | 0.904 | 4,382 | -218,383 | 0.00% | 3,960 |
| 2018-01-09 | 2018-01-05 | 0.917 | 222,765 | +3,652 | 0.01% | 204,350 |
| 2018-01-05 | 2018-01-03 | 0.904 | 219,113 | -56,970 | 0.01% | 198,000 |
| 2017-12-14 | 2017-12-12 | 0.917 | 276,083 | +731 | 0.01% | 253,260 |
| 2017-11-30 | 2017-11-28 | 0.917 | 275,352 | +55,508 | 0.01% | 252,590 |
| 2017-11-03 | 2017-11-01 | 0.917 | 219,844 | +731 | 0.01% | 201,670 |
| 2017-10-30 | 2017-10-26 | 0.931 | 219,113 | -22,642 | 0.01% | 204,000 |
| 2017-10-24 | 2017-10-20 | 0.917 | 241,755 | -2,191 | 0.01% | 221,770 |
| 2017-10-23 | 2017-10-19 | 0.931 | 243,946 | -21,911 | 0.01% | 227,120 |
| 2017-10-13 | 2017-10-11 | 0.904 | 265,857 | +1,460 | 0.01% | 240,240 |
| 2017-09-27 | 2017-09-25 | 0.931 | 264,397 | -56,969 | 0.01% | 246,160 |
| 2017-09-12 | 2017-09-08 | 0.931 | 321,366 | +21,911 | 0.01% | 299,200 |
| 2017-09-11 | 2017-09-07 | 0.917 | 299,455 | -1,022 | 0.01% | 274,700 |
| 2017-09-06 | 2017-09-04 | 0.904 | 300,477 | +730 | 0.01% | 271,524 |
| 2017-09-04 | 2017-08-31 | 0.959 | 299,747 | +8,816 | 0.01% | 287,529 |
| 2017-09-01 | 2017-08-30 | 0.959 | 290,931 | -14,178 | 0.01% | 279,072 |
| 2017-08-18 | 2017-08-16 | 0.945 | 305,109 | +993 | 0.01% | 288,368 |
| 2017-08-08 | 2017-08-04 | 0.959 | 304,116 | +14,178 | 0.01% | 291,720 |
| 2017-08-01 | 2017-07-28 | 0.945 | 289,938 | -12,052 | 0.01% | 274,030 |
| 2017-07-28 | 2017-07-26 | 0.931 | 301,990 | -13,469 | 0.01% | 281,160 |
| 2017-07-19 | 2017-07-17 | 0.945 | 315,459 | +31,901 | 0.01% | 298,150 |
| 2017-07-18 | 2017-07-14 | 0.931 | 283,558 | +248,822 | 0.01% | 264,000 |
| 2017-06-08 | 2017-06-06 | 0.988 | 34,736 | +7,089 | 0.00% | 34,330 |
| 2017-06-07 | 2017-06-05 | 0.988 | 27,647 | +813 | 0.00% | 27,324 |
| 2017-06-01 | 2017-05-29 | 0.988 | 26,834 | +4,817 | 0.00% | 26,520 |
| 2017-03-07 | 2017-03-03 | 0.959 | 22,017 | -275,219 | 0.00% | 21,120 |
| 2017-02-28 | 2017-02-24 | 0.945 | 297,236 | +275,219 | 0.01% | 280,800 |
| 2017-02-09 | 2017-02-07 | 0.945 | 22,017 | -68,805 | 0.00% | 20,800 |
| 2017-02-08 | 2017-02-06 | 0.959 | 90,822 | +68,805 | 0.00% | 87,120 |
| 2016-11-29 | 2016-11-25 | 0.930 | 22,017 | +21,329 | 0.00% | 20,480 |
| 2016-09-14 | 2016-09-12 | 0.930 | 688 | -68,805 | 0.00% | 640 |
| 2016-09-13 | 2016-09-09 | 0.959 | 69,493 | +688 | 0.00% | 66,660 |
| 2016-09-05 | 2016-09-01 | 1.004 | 68,805 | +2,054 | 0.00% | 69,062 |
| 2016-08-12 | 2016-08-10 | 0.989 | 66,751 | +66,751 | 0.00% | 66,000 |
| 2016-07-26 | 2016-07-22 | 0.944 | 0 | -6,675 | ||
| 2016-07-25 | 2016-07-21 | 0.944 | 6,675 | +3,337 | 0.00% | 6,300 |
| 2016-07-14 | 2016-07-12 | 0.959 | 3,338 | -3,337 | 0.00% | 3,200 |
| 2016-06-06 | 2016-06-02 | 1.004 | 6,675 | +202 | 0.00% | 6,703 |
| 2016-05-10 | 2016-05-06 | 0.989 | 6,473 | +6,473 | 0.00% | 6,400 |
| 2015-12-23 | 2015-12-21 | 0.973 | 0 | -6,473 | ||
| 2015-12-22 | 2015-12-18 | 0.958 | 6,473 | +6,473 | 0.00% | 6,200 |
| 2015-08-27 | 2015-08-25 | 0.988 | 0 | -18,821 | ||
| 2015-08-25 | 2015-08-21 | 1.068 | 18,821 | -8,783 | 0.00% | 20,100 |
| 2015-08-04 | 2015-07-31 | 1.132 | 27,604 | +18,821 | 0.00% | 31,240 |
| 2015-07-30 | 2015-07-28 | 1.052 | 8,783 | +8,783 | 0.00% | 9,240 |
| 2015-07-29 | 2015-07-27 | 1.068 | 0 | -6,274 | ||
| 2015-07-17 | 2015-07-15 | 1.116 | 6,274 | -6,273 | 0.00% | 7,000 |
| 2015-07-16 | 2015-07-14 | 1.100 | 12,547 | -628 | 0.00% | 13,800 |
| 2015-07-13 | 2015-07-09 | 1.084 | 13,175 | -6,273 | 0.00% | 14,280 |
| 2015-07-10 | 2015-07-08 | 1.020 | 19,448 | -16,939 | 0.00% | 19,840 |
| 2015-07-09 | 2015-07-07 | 1.068 | 36,387 | -1,255 | 0.00% | 38,860 |
| 2015-06-12 | 2015-06-10 | 1.211 | 37,642 | +6,274 | 0.00% | 45,600 |
| 2015-06-11 | 2015-06-09 | 1.227 | 31,368 | -628 | 0.00% | 38,500 |
| 2015-06-10 | 2015-06-08 | 1.259 | 31,996 | -12,547 | 0.00% | 40,291 |
| 2015-06-08 | 2015-06-04 | 1.307 | 44,543 | -2,509 | 0.00% | 58,220 |
| 2015-06-04 | 2015-06-02 | 1.372 | 47,052 | +5,419 | 0.00% | 64,555 |
| 2015-06-03 | 2015-06-01 | 1.258 | 41,633 | +41,633 | 0.00% | 52,360 |
| 2015-05-15 | 2015-05-13 | 1.258 | 0 | -61,225 | ||
| 2015-05-12 | 2015-05-08 | 1.274 | 61,225 | +61,225 | 0.00% | 78,000 |
| 2014-11-05 | 2014-11-03 | 1.160 | 0 | -15,306 | ||
| 2014-10-31 | 2014-10-29 | 1.192 | 15,306 | +15,306 | 0.00% | 18,250 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy