History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.204 0 +0
2025-08-25 2025-08-21 0.173 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.144 0 +0
2025-08-20 2025-08-18 0.138 0 +0
2025-08-19 2025-08-15 0.139 0 +0
2025-08-18 2025-08-14 0.141 0 +0
2025-08-15 2025-08-13 0.144 0 +0
2025-08-14 2025-08-12 0.144 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.139 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.137 0 +0
2025-08-06 2025-08-04 0.139 0 +0
2025-08-05 2025-08-01 0.139 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.141 0 +0
2025-07-31 2025-07-29 0.142 0 +0
2025-07-30 2025-07-28 0.142 0 +0
2025-07-29 2025-07-25 0.142 0 +0
2025-07-28 2025-07-24 0.142 0 +0
2025-07-25 2025-07-23 0.144 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.138 0 +0
2025-07-22 2025-07-18 0.136 0 +0
2025-07-21 2025-07-17 0.138 0 +0
2025-07-18 2025-07-16 0.137 0 +0
2025-07-17 2025-07-15 0.138 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.139 0 +0
2025-07-11 2025-07-09 0.137 0 +0
2025-07-10 2025-07-08 0.137 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.141 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.139 0 +0
2025-07-03 2025-06-30 0.136 0 +0
2025-07-02 2025-06-27 0.137 0 +0
2025-06-30 2025-06-26 0.140 0 +0
2025-06-27 2025-06-25 0.140 0 +0
2025-06-26 2025-06-24 0.142 0 +0
2025-06-25 2025-06-23 0.138 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.138 0 +0
2025-06-20 2025-06-18 0.139 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.136 0 +0
2025-06-16 2025-06-12 0.138 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.139 0 +0
2025-06-10 2025-06-06 0.138 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.126 0 +0
2025-06-05 2025-06-03 0.128 0 +0
2025-06-04 2025-06-02 0.128 0 +0
2025-06-03 2025-05-30 0.128 0 +0
2025-06-02 2025-05-29 0.130 0 +0
2025-05-30 2025-05-28 0.130 0 +0
2025-05-29 2025-05-27 0.127 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.126 0 +0
2025-05-23 2025-05-21 0.126 0 +0
2025-05-22 2025-05-20 0.123 0 +0
2025-05-21 2025-05-19 0.127 0 +0
2025-05-20 2025-05-16 0.126 0 +0
2025-05-19 2025-05-15 0.128 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.131 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.125 0 +0
2025-05-08 2025-05-06 0.131 0 +0
2025-05-07 2025-05-02 0.135 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.125 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.112 0 +0
2025-04-23 2025-04-17 0.111 0 +0
2025-04-22 2025-04-16 0.114 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.111 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.122 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.131 0 +0
2025-03-31 2025-03-27 0.122 0 +0
2025-03-28 2025-03-26 0.131 0 +0
2025-03-27 2025-03-25 0.135 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.145 0 +0
2025-03-21 2025-03-19 0.151 0 +0
2025-03-20 2025-03-18 0.159 0 +0
2025-03-19 2025-03-17 0.095 0 +0
2025-03-18 2025-03-14 0.095 0 +0
2025-03-17 2025-03-13 0.096 0 +0
2025-03-14 2025-03-12 0.092 0 +0
2025-03-13 2025-03-11 0.093 0 +0
2025-03-12 2025-03-10 0.093 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.096 0 +0
2025-03-06 2025-03-04 0.093 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.095 0 +0
2025-03-03 2025-02-27 0.097 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.097 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.100 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.101 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.106 0 +0
2025-02-06 2025-02-04 0.106 0 +0
2025-02-05 2025-02-03 0.103 0 +0
2025-02-04 2025-01-28 0.102 0 +0
2025-02-03 2025-01-24 0.106 0 +0
2025-01-27 2025-01-23 0.107 0 +0
2025-01-24 2025-01-22 0.104 0 +0
2025-01-23 2025-01-21 0.101 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.104 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.101 0 +0
2025-01-16 2025-01-14 0.101 0 +0
2025-01-15 2025-01-13 0.102 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.101 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.102 0 +0
2025-01-07 2025-01-03 0.102 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.105 0 +0
2025-01-02 2024-12-27 0.105 0 +0
2024-12-30 2024-12-24 0.109 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.111 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.104 0 +0
2024-12-13 2024-12-11 0.107 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.110 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.108 0 +0
2024-12-05 2024-12-03 0.108 0 +0
2024-12-04 2024-12-02 0.111 0 +0
2024-12-03 2024-11-29 0.114 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.111 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.116 0 +0
2024-11-22 2024-11-20 0.115 0 +0
2024-11-21 2024-11-19 0.115 0 +0
2024-11-20 2024-11-18 0.116 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.115 0 +0
2024-11-15 2024-11-13 0.116 0 +0
2024-11-14 2024-11-12 0.119 0 +0
2024-11-13 2024-11-11 0.122 0 +0
2024-11-12 2024-11-08 0.119 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.118 0 +0
2024-11-06 2024-11-04 0.118 0 +0
2024-11-05 2024-11-01 0.124 0 +0
2024-11-04 2024-10-31 0.118 0 +0
2024-11-01 2024-10-30 0.116 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.115 0 +0
2024-10-25 2024-10-23 0.119 0 +0
2024-10-24 2024-10-22 0.122 0 +0
2024-10-23 2024-10-21 0.120 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.124 0 +0
2024-10-17 2024-10-15 0.125 0 +0
2024-10-16 2024-10-14 0.124 0 +0
2024-10-15 2024-10-10 0.124 0 +0
2024-10-14 2024-10-09 0.124 0 +0
2024-10-10 2024-10-08 0.129 0 +0
2024-10-09 2024-10-07 0.136 0 +0
2024-10-08 2024-10-04 0.137 0 +0
2024-10-07 2024-10-03 0.134 0 +0
2024-10-04 2024-10-02 0.132 0 +0
2024-10-03 2024-09-30 0.119 0 +0
2024-10-02 2024-09-27 0.114 0 +0
2024-09-30 2024-09-26 0.106 0 +0
2024-09-27 2024-09-25 0.110 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.108 0 +0
2024-09-23 2024-09-19 0.108 0 +0
2024-09-20 2024-09-17 0.108 0 +0
2024-09-19 2024-09-16 0.111 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.115 0 +0
2024-09-13 2024-09-11 0.121 0 +0
2024-09-12 2024-09-10 0.121 0 +0
2024-09-11 2024-09-09 0.120 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.117 0 +0
2024-09-05 2024-09-03 0.123 0 +0
2024-09-04 2024-09-02 0.125 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.125 0 +0
2024-08-30 2024-08-28 0.125 0 +0
2024-08-29 2024-08-27 0.125 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.114 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.114 0 +0
2024-08-22 2024-08-20 0.114 0 +0
2024-08-21 2024-08-19 0.116 0 +0
2024-08-20 2024-08-16 0.117 0 +0
2024-08-19 2024-08-15 0.117 0 +0
2024-08-16 2024-08-14 0.118 0 +0
2024-08-15 2024-08-13 0.116 0 +0
2024-08-14 2024-08-12 0.121 0 +0
2024-08-13 2024-08-09 0.121 0 +0
2024-08-12 2024-08-08 0.121 0 +0
2024-08-09 2024-08-07 0.121 0 +0
2024-08-08 2024-08-06 0.116 0 +0
2024-08-07 2024-08-05 0.119 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.122 0 +0
2024-08-02 2024-07-31 0.117 0 +0
2024-08-01 2024-07-30 0.118 0 +0
2024-07-31 2024-07-29 0.119 0 +0
2024-07-30 2024-07-26 0.118 0 +0
2024-07-29 2024-07-25 0.119 0 +0
2024-07-26 2024-07-24 0.124 0 +0
2024-07-25 2024-07-23 0.124 0 +0
2024-07-24 2024-07-22 0.128 0 +0
2024-07-23 2024-07-19 0.128 0 +0
2024-07-22 2024-07-18 0.124 0 +0
2024-07-19 2024-07-17 0.125 0 +0
2024-07-18 2024-07-16 0.121 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.127 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.123 0 +0
2024-07-10 2024-07-08 0.121 0 +0
2024-07-09 2024-07-05 0.124 0 +0
2024-07-08 2024-07-04 0.126 0 +0
2024-07-05 2024-07-03 0.124 0 +0
2024-07-04 2024-07-02 0.124 0 +0
2024-07-03 2024-06-28 0.127 0 +0
2024-07-02 2024-06-27 0.126 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.134 0 +0
2024-06-25 2024-06-21 0.127 0 +0
2024-06-24 2024-06-20 0.130 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.132 0 +0
2024-06-19 2024-06-17 0.141 0 +0
2024-06-18 2024-06-14 0.145 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.148 0 +0
2024-06-13 2024-06-11 0.144 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.146 0 +0
2024-06-07 2024-06-05 0.154 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.161 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.155 0 +0
2024-05-30 2024-05-28 0.176 0 +0
2024-05-29 2024-05-27 0.195 0 +0
2024-05-28 2024-05-24 0.138 0 +0
2024-05-27 2024-05-23 0.139 0 +0
2024-05-24 2024-05-22 0.120 0 +0
2024-05-23 2024-05-21 0.118 0 +0
2024-05-22 2024-05-20 0.120 0 +0
2024-05-21 2024-05-17 0.120 0 +0
2024-05-20 2024-05-16 0.119 0 +0
2024-05-17 2024-05-14 0.116 0 +0
2024-05-16 2024-05-13 0.116 0 +0
2024-05-14 2024-05-10 0.118 0 +0
2024-05-13 2024-05-09 0.108 0 +0
2024-05-10 2024-05-08 0.114 0 +0
2024-05-09 2024-05-07 0.111 0 +0
2024-05-08 2024-05-06 0.114 0 +0
2024-05-07 2024-05-03 0.113 0 +0
2024-05-06 2024-05-02 0.114 0 +0
2024-05-03 2024-04-30 0.114 0 +0
2024-05-02 2024-04-29 0.114 0 +0
2024-04-30 2024-04-26 0.114 0 +0
2024-04-29 2024-04-25 0.112 0 +0
2024-04-26 2024-04-24 0.116 0 +0
2024-04-25 2024-04-23 0.114 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.112 0 +0
2024-04-22 2024-04-18 0.110 0 +0
2024-04-19 2024-04-17 0.102 0 +0
2024-04-18 2024-04-16 0.110 0 +0
2024-04-17 2024-04-15 0.104 0 +0
2024-04-16 2024-04-12 0.106 0 +0
2024-04-15 2024-04-11 0.111 0 +0
2024-04-12 2024-04-10 0.111 0 +0
2024-04-11 2024-04-09 0.106 0 +0
2024-04-10 2024-04-08 0.110 0 +0
2024-04-09 2024-04-05 0.116 0 +0
2024-04-08 2024-04-03 0.111 0 +0
2024-04-05 2024-04-02 0.111 0 +0
2024-04-03 2024-03-28 0.115 0 +0
2024-04-02 2024-03-27 0.106 0 +0
2024-03-28 2024-03-26 0.118 0 +0
2024-03-27 2024-03-25 0.117 0 +0
2024-03-26 2024-03-22 0.123 0 +0
2024-03-25 2024-03-21 0.130 0 +0
2024-03-22 2024-03-20 0.123 0 +0
2024-03-21 2024-03-19 0.123 0 +0
2024-03-20 2024-03-18 0.122 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.125 0 +0
2024-03-15 2024-03-13 0.129 0 +0
2024-03-14 2024-03-12 0.129 0 +0
2024-03-13 2024-03-11 0.120 0 +0
2024-03-12 2024-03-08 0.128 0 +0
2024-03-11 2024-03-07 0.120 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.129 0 +0
2024-03-06 2024-03-04 0.128 0 +0
2024-03-05 2024-03-01 0.128 0 +0
2024-03-04 2024-02-29 0.129 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.124 0 +0
2024-02-28 2024-02-26 0.125 0 +0
2024-02-27 2024-02-23 0.127 0 +0
2024-02-26 2024-02-22 0.132 0 +0
2024-02-23 2024-02-21 0.125 0 +0
2024-02-22 2024-02-20 0.128 0 +0
2024-02-21 2024-02-19 0.124 0 +0
2024-02-20 2024-02-16 0.124 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.117 0 +0
2024-02-14 2024-02-07 0.123 0 +0
2024-02-08 2024-02-06 0.124 0 +0
2024-02-07 2024-02-05 0.121 0 +0
2024-02-06 2024-02-02 0.120 0 +0
2024-02-05 2024-02-01 0.114 0 +0
2024-02-02 2024-01-31 0.119 0 +0
2024-02-01 2024-01-30 0.122 0 +0
2024-01-31 2024-01-29 0.122 0 +0
2024-01-30 2024-01-26 0.117 0 +0
2024-01-29 2024-01-25 0.121 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.110 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.125 0 +0
2024-01-19 2024-01-17 0.126 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.131 0 +0
2024-01-15 2024-01-11 0.130 0 +0
2024-01-12 2024-01-10 0.134 0 +0
2024-01-11 2024-01-09 0.130 0 +0
2024-01-10 2024-01-08 0.139 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.143 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.142 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.141 0 +0
2023-12-29 2023-12-27 0.140 0 +0
2023-12-28 2023-12-22 0.143 0 +0
2023-12-27 2023-12-21 0.139 0 +0
2023-12-22 2023-12-20 0.139 0 +0
2023-12-21 2023-12-19 0.139 0 +0
2023-12-20 2023-12-18 0.139 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.138 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.138 0 +0
2023-12-12 2023-12-08 0.148 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.144 0 +0
2023-12-07 2023-12-05 0.146 0 +0
2023-12-06 2023-12-04 0.149 0 +0
2023-12-05 2023-12-01 0.149 0 +0
2023-12-04 2023-11-30 0.150 0 +0
2023-12-01 2023-11-29 0.152 0 +0
2023-11-30 2023-11-28 0.150 0 +0
2023-11-29 2023-11-27 0.158 0 +0
2023-11-28 2023-11-24 0.156 0 +0
2023-11-27 2023-11-23 0.154 0 +0
2023-11-24 2023-11-22 0.149 0 +0
2023-11-23 2023-11-21 0.147 0 +0
2023-11-22 2023-11-20 0.147 0 +0
2023-11-21 2023-11-17 0.151 0 +0
2023-11-20 2023-11-16 0.152 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.151 0 +0
2023-11-15 2023-11-13 0.151 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.156 0 +0
2023-11-10 2023-11-08 0.157 0 +0
2023-11-09 2023-11-07 0.154 0 +0
2023-11-08 2023-11-06 0.156 0 +0
2023-11-07 2023-11-03 0.158 0 +0
2023-11-06 2023-11-02 0.154 0 +0
2023-11-03 2023-11-01 0.160 0 +0
2023-11-02 2023-10-31 0.158 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.157 0 +0
2023-10-30 2023-10-26 0.161 0 +0
2023-10-27 2023-10-25 0.163 0 +0
2023-10-26 2023-10-24 0.163 0 +0
2023-10-25 2023-10-20 0.170 0 +0
2023-10-24 2023-10-19 0.172 0 +0
2023-10-20 2023-10-18 0.173 0 +0
2023-10-19 2023-10-17 0.174 0 +0
2023-10-18 2023-10-16 0.174 0 +0
2023-10-17 2023-10-13 0.166 0 +0
2023-10-16 2023-10-12 0.167 0 +0
2023-10-13 2023-10-11 0.173 0 +0
2023-10-12 2023-10-10 0.171 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.174 0 +0
2023-10-09 2023-10-05 0.170 0 +0
2023-10-06 2023-10-04 0.176 0 +0
2023-10-05 2023-10-03 0.167 0 +0
2023-10-04 2023-09-29 0.166 0 +0
2023-10-03 2023-09-28 0.170 0 +0
2023-09-29 2023-09-27 0.174 0 +0
2023-09-28 2023-09-26 0.176 0 +0
2023-09-27 2023-09-25 0.175 0 +0
2023-09-26 2023-09-22 0.180 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.179 0 +0
2023-09-21 2023-09-19 0.195 0 +0
2023-09-20 2023-09-18 0.191 0 +0
2023-09-19 2023-09-15 0.194 0 +0
2023-09-18 2023-09-14 0.188 0 +0
2023-09-15 2023-09-13 0.191 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.195 0 +0
2023-09-12 2023-09-07 0.195 0 +0
2023-09-11 2023-09-06 0.193 0 +0
2023-09-07 2023-09-05 0.198 0 +0
2023-09-06 2023-09-04 0.198 0 +0
2023-09-05 2023-08-31 0.198 0 +0
2023-09-04 2023-08-30 0.199 0 +0
2023-08-31 2023-08-29 0.204 0 +0
2023-08-30 2023-08-28 0.201 0 +0
2023-08-29 2023-08-25 0.205 0 +0
2023-08-28 2023-08-24 0.211 0 +0
2023-08-25 2023-08-23 0.215 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.241 0 +0
2023-08-22 2023-08-18 0.249 0 +0
2023-08-21 2023-08-17 0.245 0 +0
2023-08-18 2023-08-16 0.240 0 +0
2023-08-17 2023-08-15 0.246 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.255 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.255 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.255 0 +0
2023-08-03 2023-08-01 0.255 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.255 0 +0
2023-07-31 2023-07-27 0.255 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.255 0 +0
2023-07-20 2023-07-18 0.255 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.265 0 +0
2023-07-14 2023-07-12 0.265 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.265 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.265 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.265 0 +0
2023-06-28 2023-06-26 0.265 0 +0
2023-06-27 2023-06-23 0.265 0 +0
2023-06-26 2023-06-21 0.265 0 +0
2023-06-23 2023-06-20 0.260 0 +0
2023-06-21 2023-06-19 0.270 0 +0
2023-06-20 2023-06-16 0.265 0 +0
2023-06-19 2023-06-15 0.265 0 +0
2023-06-16 2023-06-14 0.265 0 +0
2023-06-15 2023-06-13 0.265 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.265 0 +0
2023-06-12 2023-06-08 0.275 0 +0
2023-06-09 2023-06-07 0.275 0 +0
2023-06-08 2023-06-06 0.290 0 +0
2023-06-07 2023-06-05 0.290 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.275 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.290 0 +0
2023-05-18 2023-05-16 0.285 0 +0
2023-05-17 2023-05-15 0.290 0 +0
2023-05-16 2023-05-12 0.296 0 +0
2023-05-15 2023-05-11 0.296 0 +0
2023-05-12 2023-05-10 0.296 0 +0
2023-05-11 2023-05-09 0.296 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.290 0 +0
2023-05-08 2023-05-04 0.290 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.290 0 +0
2023-04-26 2023-04-24 0.290 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.290 0 +0
2023-04-20 2023-04-18 0.296 0 +0
2023-04-19 2023-04-17 0.296 0 +0
2023-04-18 2023-04-14 0.290 0 +0
2023-04-17 2023-04-13 0.285 0 +0
2023-04-14 2023-04-12 0.285 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.290 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.290 0 +0
2023-04-04 2023-03-31 0.285 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.285 0 +0
2023-03-30 2023-03-28 0.290 0 +0
2023-03-29 2023-03-27 0.290 0 +0
2023-03-28 2023-03-24 0.290 0 +0
2023-03-27 2023-03-23 0.285 0 +0
2023-03-24 2023-03-22 0.285 0 +0
2023-03-23 2023-03-21 0.290 0 +0
2023-03-22 2023-03-20 0.285 0 +0
2023-03-21 2023-03-17 0.285 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.285 0 +0
2023-03-15 2023-03-13 0.290 0 +0
2023-03-14 2023-03-10 0.280 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.290 0 +0
2023-03-08 2023-03-06 0.296 0 +0
2023-03-07 2023-03-03 0.296 0 +0
2023-03-06 2023-03-02 0.296 0 +0
2023-03-03 2023-03-01 0.296 0 +0
2023-03-02 2023-02-28 0.296 0 +0
2023-03-01 2023-02-27 0.296 0 +0
2023-02-28 2023-02-24 0.296 0 +0
2023-02-27 2023-02-23 0.301 0 +0
2023-02-24 2023-02-22 0.296 0 +0
2023-02-23 2023-02-21 0.301 0 +0
2023-02-22 2023-02-20 0.301 0 +0
2023-02-21 2023-02-17 0.301 0 +0
2023-02-20 2023-02-16 0.301 0 +0
2023-02-17 2023-02-15 0.301 0 +0
2023-02-16 2023-02-14 0.301 0 +0
2023-02-15 2023-02-13 0.301 0 +0
2023-02-14 2023-02-10 0.311 0 +0
2023-02-13 2023-02-09 0.301 0 +0
2023-02-10 2023-02-08 0.306 0 +0
2023-02-09 2023-02-07 0.306 0 +0
2023-02-08 2023-02-06 0.306 0 +0
2023-02-07 2023-02-03 0.316 0 +0
2023-02-06 2023-02-02 0.296 0 +0
2023-02-03 2023-02-01 0.290 0 +0
2023-02-02 2023-01-31 0.296 0 +0
2023-02-01 2023-01-30 0.296 0 +0
2023-01-31 2023-01-27 0.296 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.285 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.285 0 +0
2023-01-17 2023-01-13 0.296 0 +0
2023-01-16 2023-01-12 0.296 0 +0
2023-01-13 2023-01-11 0.301 0 +0
2023-01-12 2023-01-10 0.301 0 +0
2023-01-11 2023-01-09 0.306 0 +0
2023-01-10 2023-01-06 0.301 0 +0
2023-01-09 2023-01-05 0.301 0 +0
2023-01-06 2023-01-04 0.301 0 +0
2023-01-05 2023-01-03 0.296 0 +0
2023-01-04 2022-12-30 0.296 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.296 0 +0
2022-12-29 2022-12-23 0.290 0 +0
2022-12-28 2022-12-22 0.290 0 +0
2022-12-23 2022-12-21 0.290 0 +0
2022-12-22 2022-12-20 0.285 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.290 0 +0
2022-12-19 2022-12-15 0.296 0 +0
2022-12-16 2022-12-14 0.296 0 +0
2022-12-15 2022-12-13 0.296 0 +0
2022-12-14 2022-12-12 0.285 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.275 0 +0
2022-12-09 2022-12-07 0.270 0 +0
2022-12-08 2022-12-06 0.275 0 +0
2022-12-07 2022-12-05 0.270 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.270 0 +0
2022-12-02 2022-11-30 0.270 0 +0
2022-12-01 2022-11-29 0.264 0 +0
2022-11-30 2022-11-28 0.264 0 +0
2022-11-29 2022-11-25 0.275 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.264 0 +0
2022-11-24 2022-11-22 0.264 0 +0
2022-11-23 2022-11-21 0.270 0 +0
2022-11-22 2022-11-18 0.259 0 +0
2022-11-21 2022-11-17 0.264 0 +0
2022-11-18 2022-11-16 0.259 0 +0
2022-11-17 2022-11-15 0.264 0 +0
2022-11-16 2022-11-14 0.264 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.264 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.270 0 +0
2022-11-09 2022-11-07 0.270 0 +0
2022-11-08 2022-11-04 0.257 0 +0
2022-11-07 2022-11-03 0.254 0 +0
2022-11-04 2022-11-02 0.264 0 +0
2022-11-03 2022-11-01 0.258 0 +0
2022-11-02 2022-10-31 0.259 0 +0
2022-11-01 2022-10-28 0.264 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.270 0 +0
2022-10-27 2022-10-25 0.270 0 +0
2022-10-26 2022-10-24 0.259 0 +0
2022-10-25 2022-10-21 0.275 0 +0
2022-10-24 2022-10-20 0.275 0 +0
2022-10-21 2022-10-19 0.280 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.285 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.285 0 +0
2022-10-12 2022-10-10 0.290 0 +0
2022-10-11 2022-10-07 0.296 0 +0
2022-10-10 2022-10-06 0.306 0 +0
2022-10-07 2022-10-05 0.306 0 +0
2022-10-06 2022-10-03 0.301 0 +0
2022-10-05 2022-09-30 0.301 0 +0
2022-10-03 2022-09-29 0.301 0 +0
2022-09-30 2022-09-28 0.306 0 +0
2022-09-29 2022-09-27 0.311 0 +0
2022-09-28 2022-09-26 0.316 0 +0
2022-09-27 2022-09-23 0.311 0 +0
2022-09-26 2022-09-22 0.311 0 +0
2022-09-23 2022-09-21 0.316 0 +0
2022-09-22 2022-09-20 0.311 0 +0
2022-09-21 2022-09-19 0.321 0 +0
2022-09-20 2022-09-16 0.321 0 +0
2022-09-19 2022-09-15 0.321 0 +0
2022-09-16 2022-09-14 0.332 0 +0
2022-09-15 2022-09-13 0.327 0 +0
2022-09-14 2022-09-09 0.316 0 +0
2022-09-13 2022-09-08 0.316 0 +0
2022-09-09 2022-09-07 0.316 0 +0
2022-09-08 2022-09-06 0.321 0 +0
2022-09-07 2022-09-05 0.327 0 +0
2022-09-06 2022-09-02 0.353 0 +0
2022-09-05 2022-09-01 0.348 0 +0
2022-09-02 2022-08-31 0.348 0 +0
2022-09-01 2022-08-30 0.353 0 +0
2022-08-31 2022-08-29 0.348 0 +0
2022-08-30 2022-08-26 0.348 0 +0
2022-08-29 2022-08-25 0.348 0 +0
2022-08-26 2022-08-24 0.348 0 +0
2022-08-25 2022-08-23 0.358 0 +0
2022-08-24 2022-08-22 0.364 0 +0
2022-08-23 2022-08-19 0.348 0 +0
2022-08-22 2022-08-18 0.342 0 +0
2022-08-19 2022-08-17 0.353 0 +0
2022-08-18 2022-08-16 0.348 0 +0
2022-08-17 2022-08-15 0.348 0 +0
2022-08-16 2022-08-12 0.342 0 +0
2022-08-15 2022-08-11 0.342 0 +0
2022-08-12 2022-08-10 0.337 0 +0
2022-08-11 2022-08-09 0.342 0 +0
2022-08-10 2022-08-08 0.337 0 +0
2022-08-09 2022-08-05 0.332 0 +0
2022-08-08 2022-08-04 0.342 0 +0
2022-08-05 2022-08-03 0.342 0 +0
2022-08-04 2022-08-02 0.342 0 +0
2022-08-03 2022-08-01 0.353 0 +0
2022-08-02 2022-07-29 0.353 0 +0
2022-08-01 2022-07-28 0.353 0 +0
2022-07-29 2022-07-27 0.358 0 +0
2022-07-28 2022-07-26 0.353 0 +0
2022-07-27 2022-07-25 0.353 0 +0
2022-07-26 2022-07-22 0.358 0 +0
2022-07-25 2022-07-21 0.364 0 +0
2022-07-22 2022-07-20 0.364 0 +0
2022-07-21 2022-07-19 0.358 0 +0
2022-07-20 2022-07-18 0.358 0 +0
2022-07-19 2022-07-15 0.364 0 +0
2022-07-18 2022-07-14 0.364 0 +0
2022-07-15 2022-07-13 0.364 0 +0
2022-07-14 2022-07-12 0.358 0 +0
2022-07-13 2022-07-11 0.353 0 +0
2022-07-12 2022-07-08 0.358 0 +0
2022-07-11 2022-07-07 0.358 0 +0
2022-07-08 2022-07-06 0.358 0 +0
2022-07-07 2022-07-05 0.358 0 +0
2022-07-06 2022-07-04 0.358 0 +0
2022-07-05 2022-06-30 0.364 0 +0
2022-07-04 2022-06-29 0.358 0 +0
2022-06-30 2022-06-28 0.358 0 +0
2022-06-29 2022-06-27 0.369 0 +0
2022-06-28 2022-06-24 0.369 0 +0
2022-06-27 2022-06-23 0.369 0 +0
2022-06-24 2022-06-22 0.369 0 +0
2022-06-23 2022-06-21 0.374 0 +0
2022-06-22 2022-06-20 0.374 0 +0
2022-06-21 2022-06-17 0.374 0 +0
2022-06-20 2022-06-16 0.374 0 +0
2022-06-17 2022-06-15 0.380 0 +0
2022-06-16 2022-06-14 0.380 0 +0
2022-06-15 2022-06-13 0.380 0 +0
2022-06-14 2022-06-10 0.374 0 +0
2022-06-13 2022-06-09 0.369 0 +0
2022-06-10 2022-06-08 0.369 0 +0
2022-06-09 2022-06-07 0.369 0 +0
2022-06-08 2022-06-06 0.369 0 +0
2022-06-07 2022-06-02 0.380 0 +0
2022-06-06 2022-06-01 0.380 0 +0
2022-06-02 2022-05-31 0.385 0 +0
2022-06-01 2022-05-30 0.374 0 +0
2022-05-31 2022-05-27 0.374 0 +0
2022-05-30 2022-05-26 0.374 0 +0
2022-05-27 2022-05-25 0.374 0 +0
2022-05-26 2022-05-24 0.369 0 +0
2022-05-25 2022-05-23 0.374 0 +0
2022-05-24 2022-05-20 0.374 0 +0
2022-05-23 2022-05-19 0.369 0 +0
2022-05-20 2022-05-18 0.369 0 +0
2022-05-19 2022-05-17 0.374 0 +0
2022-05-18 2022-05-16 0.374 0 +0
2022-05-17 2022-05-13 0.369 0 +0
2022-05-16 2022-05-12 0.363 0 +0
2022-05-13 2022-05-11 0.374 0 +0
2022-05-12 2022-05-10 0.363 0 +0
2022-05-11 2022-05-06 0.374 0 +0
2022-05-10 2022-05-05 0.369 0 +0
2022-05-06 2022-05-04 0.369 0 +0
2022-05-05 2022-05-03 0.363 0 +0
2022-05-04 2022-04-29 0.363 0 +0
2022-05-03 2022-04-28 0.363 0 +0
2022-04-29 2022-04-27 0.363 0 +0
2022-04-28 2022-04-26 0.363 0 +0
2022-04-27 2022-04-25 0.363 0 +0
2022-04-26 2022-04-22 0.369 0 +0
2022-04-25 2022-04-21 0.369 0 +0
2022-04-22 2022-04-20 0.374 0 +0
2022-04-21 2022-04-19 0.374 0 +0
2022-04-20 2022-04-14 0.369 0 +0
2022-04-19 2022-04-13 0.374 0 +0
2022-04-14 2022-04-12 0.374 0 +0
2022-04-13 2022-04-11 0.374 0 +0
2022-04-12 2022-04-08 0.374 0 +0
2022-04-11 2022-04-07 0.369 0 +0
2022-04-08 2022-04-06 0.369 0 +0
2022-04-07 2022-04-04 0.374 0 +0
2022-04-06 2022-04-01 0.374 0 +0
2022-04-04 2022-03-31 0.369 0 +0
2022-04-01 2022-03-30 0.380 0 +0
2022-03-31 2022-03-29 0.374 0 +0
2022-03-30 2022-03-28 0.374 0 +0
2022-03-29 2022-03-25 0.374 0 +0
2022-03-28 2022-03-24 0.380 0 +0
2022-03-25 2022-03-23 0.374 0 +0
2022-03-24 2022-03-22 0.391 0 +0
2022-03-23 2022-03-21 0.385 0 +0
2022-03-22 2022-03-18 0.374 0 +0
2022-03-21 2022-03-17 0.374 0 +0
2022-03-18 2022-03-16 0.363 0 +0
2022-03-17 2022-03-15 0.358 0 +0
2022-03-16 2022-03-14 0.369 0 +0
2022-03-15 2022-03-11 0.374 0 +0
2022-03-14 2022-03-10 0.374 0 +0
2022-03-11 2022-03-09 0.374 0 +0
2022-03-10 2022-03-08 0.369 0 +0
2022-03-09 2022-03-07 0.374 0 +0
2022-03-08 2022-03-04 0.385 0 +0
2022-03-07 2022-03-03 0.396 0 +0
2022-03-04 2022-03-02 0.396 0 +0
2022-03-03 2022-03-01 0.391 0 +0
2022-03-02 2022-02-28 0.396 0 +0
2022-03-01 2022-02-25 0.396 0 +0
2022-02-28 2022-02-24 0.391 0 +0
2022-02-25 2022-02-23 0.402 0 +0
2022-02-24 2022-02-22 0.396 0 +0
2022-02-23 2022-02-21 0.402 0 +0
2022-02-22 2022-02-18 0.402 0 +0
2022-02-21 2022-02-17 0.408 0 +0
2022-02-18 2022-02-16 0.408 0 +0
2022-02-17 2022-02-15 0.396 0 +0
2022-02-16 2022-02-14 0.408 0 +0
2022-02-15 2022-02-11 0.402 0 +0
2022-02-14 2022-02-10 0.408 0 +0
2022-02-11 2022-02-09 0.413 0 +0
2022-02-10 2022-02-08 0.402 0 +0
2022-02-09 2022-02-07 0.408 0 +0
2022-02-08 2022-02-04 0.408 0 +0
2022-02-07 2022-01-31 0.408 0 +0
2022-02-04 2022-01-27 0.408 0 +0
2022-01-28 2022-01-26 0.413 0 +0
2022-01-27 2022-01-25 0.396 0 +0
2022-01-26 2022-01-24 0.402 0 +0
2022-01-25 2022-01-21 0.408 0 +0
2022-01-24 2022-01-20 0.408 0 +0
2022-01-21 2022-01-19 0.402 0 +0
2022-01-20 2022-01-18 0.413 0 +0
2022-01-19 2022-01-17 0.419 0 +0
2022-01-18 2022-01-14 0.408 0 +0
2022-01-17 2022-01-13 0.413 0 +0
2022-01-14 2022-01-12 0.419 0 +0
2022-01-13 2022-01-11 0.430 0 +0
2022-01-12 2022-01-10 0.402 0 +0
2022-01-11 2022-01-07 0.402 0 +0
2022-01-10 2022-01-06 0.396 0 +0
2022-01-07 2022-01-05 0.396 0 +0
2022-01-06 2022-01-04 0.396 0 +0
2022-01-05 2022-01-03 0.402 0 +0
2022-01-04 2021-12-31 0.396 0 +0
2022-01-03 2021-12-29 0.408 0 +0
2021-12-30 2021-12-28 0.396 0 +0
2021-12-29 2021-12-24 0.402 0 +0
2021-12-28 2021-12-22 0.402 0 +0
2021-12-23 2021-12-21 0.402 0 +0
2021-12-22 2021-12-20 0.402 0 +0
2021-12-21 2021-12-17 0.408 0 +0
2021-12-20 2021-12-16 0.402 0 +0
2021-12-17 2021-12-15 0.402 0 +0
2021-12-16 2021-12-14 0.402 0 +0
2021-12-15 2021-12-13 0.413 0 +0
2021-12-14 2021-12-10 0.408 0 +0
2021-12-13 2021-12-09 0.396 0 +0
2021-12-10 2021-12-08 0.408 0 +0
2021-12-09 2021-12-07 0.408 0 +0
2021-12-08 2021-12-06 0.396 0 +0
2021-12-07 2021-12-03 0.396 0 +0
2021-12-06 2021-12-02 0.408 0 +0
2021-12-03 2021-12-01 0.402 0 +0
2021-12-02 2021-11-30 0.408 0 +0
2021-12-01 2021-11-29 0.408 0 +0
2021-11-30 2021-11-26 0.413 0 +0
2021-11-29 2021-11-25 0.413 0 +0
2021-11-26 2021-11-24 0.402 0 +0
2021-11-25 2021-11-23 0.396 0 +0
2021-11-24 2021-11-22 0.402 0 +0
2021-11-23 2021-11-19 0.402 0 +0
2021-11-22 2021-11-18 0.396 0 +0
2021-11-19 2021-11-17 0.396 0 +0
2021-11-18 2021-11-16 0.408 0 +0
2021-11-17 2021-11-15 0.408 0 +0
2021-11-16 2021-11-12 0.408 0 +0
2021-11-15 2021-11-11 0.408 0 +0
2021-11-12 2021-11-10 0.408 0 +0
2021-11-11 2021-11-09 0.402 0 +0
2021-11-10 2021-11-08 0.402 0 +0
2021-11-09 2021-11-05 0.402 0 +0
2021-11-08 2021-11-04 0.408 0 +0
2021-11-05 2021-11-03 0.413 0 +0
2021-11-04 2021-11-02 0.408 0 +0
2021-11-03 2021-11-01 0.419 0 +0
2021-11-02 2021-10-29 0.408 0 +0
2021-11-01 2021-10-28 0.402 0 +0
2021-10-29 2021-10-27 0.419 0 +0
2021-10-28 2021-10-26 0.408 0 +0
2021-10-27 2021-10-25 0.408 0 +0
2021-10-26 2021-10-22 0.408 0 +0
2021-10-25 2021-10-21 0.402 0 +0
2021-10-22 2021-10-20 0.396 0 +0
2021-10-21 2021-10-19 0.396 0 +0
2021-10-20 2021-10-18 0.396 0 +0
2021-10-19 2021-10-15 0.396 0 +0
2021-10-18 2021-10-12 0.391 0 +0
2021-10-15 2021-10-11 0.391 0 +0
2021-10-12 2021-10-08 0.385 0 +0
2021-10-11 2021-10-07 0.385 0 +0
2021-10-08 2021-10-06 0.374 0 +0
2021-10-07 2021-10-05 0.374 0 +0
2021-10-06 2021-10-04 0.374 0 +0
2021-10-05 2021-09-30 0.380 0 +0
2021-10-04 2021-09-29 0.380 0 +0
2021-09-30 2021-09-28 0.380 0 +0
2021-09-29 2021-09-27 0.369 0 +0
2021-09-28 2021-09-24 0.374 0 +0
2021-09-27 2021-09-23 0.380 0 +0
2021-09-24 2021-09-21 0.391 0 +0
2021-09-23 2021-09-20 0.391 0 +0
2021-09-21 2021-09-17 0.408 0 +0
2021-09-20 2021-09-16 0.408 0 +0
2021-09-17 2021-09-15 0.408 0 +0
2021-09-16 2021-09-14 0.413 0 +0
2021-09-15 2021-09-13 0.419 0 +0
2021-09-14 2021-09-10 0.430 0 +0
2021-09-13 2021-09-09 0.430 0 +0
2021-09-10 2021-09-08 0.430 0 +0
2021-09-09 2021-09-07 0.424 0 +0
2021-09-08 2021-09-06 0.430 0 +0
2021-09-07 2021-09-03 0.435 0 +0
2021-09-06 2021-09-02 0.457 0 +0
2021-09-03 2021-09-01 0.452 0 +0
2021-09-02 2021-08-31 0.452 0 +0
2021-09-01 2021-08-30 0.446 0 +0
2021-08-31 2021-08-27 0.452 0 +0
2021-08-30 2021-08-26 0.446 0 +0
2021-08-27 2021-08-25 0.452 0 +0
2021-08-26 2021-08-24 0.446 0 +0
2021-08-25 2021-08-23 0.452 0 +0
2021-08-24 2021-08-20 0.452 0 +0
2021-08-23 2021-08-19 0.452 0 +0
2021-08-20 2021-08-18 0.457 0 +0
2021-08-19 2021-08-17 0.457 0 +0
2021-08-18 2021-08-16 0.457 0 +0
2021-08-17 2021-08-13 0.457 0 +0
2021-08-16 2021-08-12 0.463 0 +0
2021-08-13 2021-08-11 0.457 0 +0
2021-08-12 2021-08-10 0.457 0 +0
2021-08-11 2021-08-09 0.457 0 +0
2021-08-10 2021-08-06 0.457 0 +0
2021-08-09 2021-08-05 0.463 0 +0
2021-08-06 2021-08-04 0.457 0 +0
2021-08-05 2021-08-03 0.457 0 +0
2021-08-04 2021-08-02 0.463 0 +0
2021-08-03 2021-07-30 0.463 0 +0
2021-08-02 2021-07-29 0.457 0 +0
2021-07-30 2021-07-28 0.457 0 +0
2021-07-29 2021-07-27 0.457 0 +0
2021-07-28 2021-07-26 0.457 0 +0
2021-07-27 2021-07-23 0.457 0 +0
2021-07-26 2021-07-22 0.469 0 +0
2021-07-23 2021-07-21 0.457 0 +0
2021-07-22 2021-07-20 0.463 0 +0
2021-07-21 2021-07-19 0.463 0 +0
2021-07-20 2021-07-16 0.463 0 +0
2021-07-19 2021-07-15 0.469 0 +0
2021-07-16 2021-07-14 0.463 0 +0
2021-07-15 2021-07-13 0.463 0 +0
2021-07-14 2021-07-12 0.463 0 +0
2021-07-13 2021-07-09 0.463 0 +0
2021-07-12 2021-07-08 0.457 0 +0
2021-07-09 2021-07-07 0.457 0 +0
2021-07-08 2021-07-06 0.463 0 +0
2021-07-07 2021-07-05 0.463 0 +0
2021-07-06 2021-07-02 0.457 0 +0
2021-07-05 2021-06-30 0.463 0 +0
2021-07-02 2021-06-29 0.463 0 +0
2021-06-30 2021-06-28 0.469 0 +0
2021-06-29 2021-06-25 0.474 0 +0
2021-06-28 2021-06-24 0.480 0 +0
2021-06-25 2021-06-23 0.463 0 +0
2021-06-24 2021-06-22 0.452 0 +0
2021-06-23 2021-06-21 0.452 0 +0
2021-06-22 2021-06-18 0.457 0 +0
2021-06-21 2021-06-17 0.452 0 +0
2021-06-18 2021-06-16 0.452 0 +0
2021-06-17 2021-06-15 0.452 0 +0
2021-06-16 2021-06-11 0.452 0 +0
2021-06-15 2021-06-10 0.452 0 +0
2021-06-11 2021-06-09 0.457 0 +0
2021-06-10 2021-06-08 0.463 0 +0
2021-06-09 2021-06-07 0.452 0 +0
2021-06-08 2021-06-04 0.457 0 +0
2021-06-07 2021-06-03 0.457 0 +0
2021-06-04 2021-06-02 0.480 0 +0
2021-06-03 2021-06-01 0.480 0 +0
2021-06-02 2021-05-31 0.474 0 +0
2021-06-01 2021-05-28 0.480 0 +0
2021-05-31 2021-05-27 0.474 0 +0
2021-05-28 2021-05-26 0.469 0 +0
2021-05-27 2021-05-25 0.474 0 +0
2021-05-26 2021-05-24 0.480 0 +0
2021-05-25 2021-05-21 0.480 0 +0
2021-05-24 2021-05-20 0.474 0 +0
2021-05-21 2021-05-18 0.480 0 +0
2021-05-20 2021-05-17 0.474 0 +0
2021-05-18 2021-05-14 0.474 0 +0
2021-05-17 2021-05-13 0.469 0 +0
2021-05-14 2021-05-12 0.469 0 +0
2021-05-13 2021-05-11 0.469 0 +0
2021-05-12 2021-05-10 0.469 0 +0
2021-05-11 2021-05-07 0.463 0 +0
2021-05-10 2021-05-06 0.474 0 +0
2021-05-07 2021-05-05 0.474 0 +0
2021-05-06 2021-05-04 0.474 0 +0
2021-05-05 2021-05-03 0.469 0 +0
2021-05-04 2021-04-30 0.469 0 +0
2021-05-03 2021-04-29 0.469 0 +0
2021-04-30 2021-04-28 0.469 0 +0
2021-04-29 2021-04-27 0.469 0 +0
2021-04-28 2021-04-26 0.469 0 +0
2021-04-27 2021-04-23 0.469 0 +0
2021-04-26 2021-04-22 0.469 0 +0
2021-04-23 2021-04-21 0.474 0 +0
2021-04-22 2021-04-20 0.480 0 +0
2021-04-21 2021-04-19 0.480 0 +0
2021-04-20 2021-04-16 0.480 0 +0
2021-04-19 2021-04-15 0.474 0 +0
2021-04-16 2021-04-14 0.463 0 +0
2021-04-15 2021-04-13 0.469 0 +0
2021-04-14 2021-04-12 0.469 0 +0
2021-04-13 2021-04-09 0.469 0 +0
2021-04-12 2021-04-08 0.469 0 +0
2021-04-09 2021-04-07 0.469 0 +0
2021-04-08 2021-04-01 0.474 0 +0
2021-04-07 2021-03-31 0.474 0 +0
2021-04-01 2021-03-30 0.474 0 +0
2021-03-31 2021-03-29 0.457 0 +0
2021-03-30 2021-03-26 0.474 0 +0
2021-03-29 2021-03-25 0.463 0 +0
2021-03-26 2021-03-24 0.469 0 +0
2021-03-25 2021-03-23 0.526 0 +0
2021-03-24 2021-03-22 0.526 0 +0
2021-03-23 2021-03-19 0.515 0 +0
2021-03-22 2021-03-18 0.515 0 +0
2021-03-19 2021-03-17 0.509 0 +0
2021-03-18 2021-03-16 0.509 0 +0
2021-03-17 2021-03-15 0.509 0 +0
2021-03-16 2021-03-12 0.503 0 +0
2021-03-15 2021-03-11 0.498 0 +0
2021-03-12 2021-03-10 0.503 0 +0
2021-03-11 2021-03-09 0.498 0 +0
2021-03-10 2021-03-08 0.503 0 +0
2021-03-09 2021-03-05 0.498 0 +0
2021-03-08 2021-03-04 0.503 0 +0
2021-03-05 2021-03-03 0.503 0 +0
2021-03-04 2021-03-02 0.503 0 +0
2021-03-03 2021-03-01 0.503 0 +0
2021-03-02 2021-02-26 0.503 0 +0
2021-03-01 2021-02-25 0.503 0 +0
2021-02-26 2021-02-24 0.503 0 +0
2021-02-25 2021-02-23 0.503 0 +0
2021-02-24 2021-02-22 0.503 0 +0
2021-02-23 2021-02-19 0.509 0 +0
2021-02-22 2021-02-18 0.515 0 +0
2021-02-19 2021-02-17 0.498 0 +0
2021-02-18 2021-02-16 0.492 0 +0
2021-02-17 2021-02-11 0.492 0 +0
2021-02-16 2021-02-09 0.474 0 +0
2021-02-10 2021-02-08 0.457 0 +0
2021-02-09 2021-02-05 0.457 0 +0
2021-02-08 2021-02-04 0.457 0 +0
2021-02-05 2021-02-03 0.457 0 +0
2021-02-04 2021-02-02 0.457 0 +0
2021-02-03 2021-02-01 0.451 0 +0
2021-02-02 2021-01-29 0.457 0 +0
2021-02-01 2021-01-28 0.474 0 +0
2021-01-29 2021-01-27 0.503 0 +0
2021-01-28 2021-01-26 0.393 0 +0
2021-01-27 2021-01-25 0.399 0 +0
2021-01-26 2021-01-22 0.405 0 +0
2021-01-25 2021-01-21 0.405 0 +0
2021-01-22 2021-01-20 0.405 0 +0
2021-01-21 2021-01-19 0.405 0 +0
2021-01-20 2021-01-18 0.399 0 +0
2021-01-19 2021-01-15 0.405 0 +0
2021-01-18 2021-01-14 0.405 0 +0
2021-01-15 2021-01-13 0.405 0 +0
2021-01-14 2021-01-12 0.405 0 +0
2021-01-13 2021-01-11 0.399 0 +0
2021-01-12 2021-01-08 0.399 0 +0
2021-01-11 2021-01-07 0.399 0 +0
2021-01-08 2021-01-06 0.405 0 +0
2021-01-07 2021-01-05 0.399 0 +0
2021-01-06 2021-01-04 0.417 0 +0
2021-01-05 2020-12-31 0.393 0 +0
2021-01-04 2020-12-29 0.399 0 +0
2020-12-30 2020-12-28 0.405 0 +0
2020-12-29 2020-12-24 0.399 0 +0
2020-12-28 2020-12-22 0.399 0 +0
2020-12-23 2020-12-21 0.405 0 +0
2020-12-22 2020-12-18 0.411 0 +0
2020-12-21 2020-12-17 0.411 0 +0
2020-12-18 2020-12-16 0.417 0 +0
2020-12-17 2020-12-15 0.411 0 +0
2020-12-16 2020-12-14 0.417 0 +0
2020-12-15 2020-12-11 0.428 0 +0
2020-12-14 2020-12-10 0.411 0 +0
2020-12-11 2020-12-09 0.417 0 +0
2020-12-10 2020-12-08 0.417 0 +0
2020-12-09 2020-12-07 0.422 0 +0
2020-12-08 2020-12-04 0.428 0 +0
2020-12-07 2020-12-03 0.434 0 +0
2020-12-04 2020-12-02 0.417 0 +0
2020-12-03 2020-12-01 0.405 0 +0
2020-12-02 2020-11-30 0.405 0 +0
2020-12-01 2020-11-27 0.411 0 +0
2020-11-30 2020-11-26 0.411 0 +0
2020-11-27 2020-11-25 0.411 0 +0
2020-11-26 2020-11-24 0.382 0 +0
2020-11-25 2020-11-23 0.382 0 +0
2020-11-24 2020-11-20 0.376 0 +0
2020-11-23 2020-11-19 0.382 0 +0
2020-11-20 2020-11-18 0.370 0 +0
2020-11-19 2020-11-17 0.370 0 +0
2020-11-18 2020-11-16 0.364 0 +0
2020-11-17 2020-11-13 0.370 0 +0
2020-11-16 2020-11-12 0.376 0 +0
2020-11-13 2020-11-11 0.376 0 +0
2020-11-12 2020-11-10 0.370 0 +0
2020-11-11 2020-11-09 0.353 0 +0
2020-11-10 2020-11-06 0.353 0 +0
2020-11-09 2020-11-05 0.353 0 +0
2020-11-06 2020-11-04 0.341 0 +0
2020-11-05 2020-11-03 0.347 0 +0
2020-11-04 2020-11-02 0.341 0 +0
2020-11-03 2020-10-30 0.353 0 +0
2020-11-02 2020-10-29 0.359 0 +0
2020-10-30 2020-10-28 0.376 0 +0
2020-10-29 2020-10-27 0.376 0 +0
2020-10-28 2020-10-23 0.393 0 +0
2020-10-27 2020-10-22 0.393 0 +0
2020-10-23 2020-10-21 0.388 0 +0
2020-10-22 2020-10-20 0.393 0 +0
2020-10-21 2020-10-19 0.399 0 +0
2020-10-20 2020-10-16 0.399 0 +0
2020-10-19 2020-10-15 0.405 0 +0
2020-10-16 2020-10-14 0.399 0 +0
2020-10-15 2020-10-12 0.399 0 +0
2020-10-14 2020-10-09 0.405 0 +0
2020-10-12 2020-10-08 0.399 0 +0
2020-10-09 2020-10-07 0.405 0 +0
2020-10-08 2020-10-06 0.411 0 +0
2020-10-07 2020-10-05 0.417 0 +0
2020-10-06 2020-09-30 0.422 0 +0
2020-10-05 2020-09-29 0.422 0 +0
2020-09-30 2020-09-28 0.422 0 +0
2020-09-29 2020-09-25 0.422 0 +0
2020-09-28 2020-09-24 0.422 0 +0
2020-09-25 2020-09-23 0.428 0 +0
2020-09-24 2020-09-22 0.434 0 +0
2020-09-23 2020-09-21 0.440 0 +0
2020-09-22 2020-09-18 0.451 0 +0
2020-09-21 2020-09-17 0.451 0 +0
2020-09-18 2020-09-16 0.457 0 +0
2020-09-17 2020-09-15 0.463 0 +0
2020-09-16 2020-09-14 0.445 0 +0
2020-09-15 2020-09-11 0.451 0 +0
2020-09-14 2020-09-10 0.440 0 +0
2020-09-11 2020-09-09 0.445 0 +0
2020-09-10 2020-09-08 0.445 0 +0
2020-09-09 2020-09-07 0.451 0 +0
2020-09-08 2020-09-04 0.451 0 +0
2020-09-07 2020-09-03 0.457 0 +0
2020-09-04 2020-09-02 0.457 0 +0
2020-09-03 2020-09-01 0.492 0 +0
2020-09-02 2020-08-31 0.486 0 +0
2020-09-01 2020-08-28 0.486 0 +0
2020-08-31 2020-08-27 0.486 0 +0
2020-08-28 2020-08-26 0.486 0 +0
2020-08-27 2020-08-25 0.486 0 +0
2020-08-26 2020-08-24 0.492 0 +0
2020-08-25 2020-08-21 0.492 0 +0
2020-08-24 2020-08-20 0.486 0 +0
2020-08-21 2020-08-19 0.480 0 +0
2020-08-20 2020-08-18 0.480 0 +0
2020-08-19 2020-08-17 0.474 0 +0
2020-08-18 2020-08-14 0.480 0 +0
2020-08-17 2020-08-13 0.480 0 +0
2020-08-14 2020-08-12 0.480 0 +0
2020-08-13 2020-08-11 0.474 0 +0
2020-08-12 2020-08-10 0.468 0 +0
2020-08-11 2020-08-07 0.468 0 +0
2020-08-10 2020-08-06 0.468 0 +0
2020-08-07 2020-08-05 0.468 0 +0
2020-08-06 2020-08-04 0.474 0 +0
2020-08-05 2020-08-03 0.474 0 +0
2020-08-04 2020-07-31 0.486 0 +0
2020-08-03 2020-07-30 0.498 0 +0
2020-07-31 2020-07-29 0.462 0 +0
2020-07-30 2020-07-28 0.462 0 +0
2020-07-29 2020-07-27 0.462 0 +0
2020-07-28 2020-07-24 0.468 0 +0
2020-07-27 2020-07-23 0.462 0 +0
2020-07-24 2020-07-22 0.462 0 +0
2020-07-23 2020-07-21 0.462 0 +0
2020-07-22 2020-07-20 0.468 0 +0
2020-07-21 2020-07-17 0.474 0 +0
2020-07-20 2020-07-16 0.468 0 +0
2020-07-17 2020-07-15 0.468 0 +0
2020-07-16 2020-07-14 0.468 0 +0
2020-07-15 2020-07-13 0.474 0 +0
2020-07-14 2020-07-10 0.480 0 +0
2020-07-13 2020-07-09 0.474 0 +0
2020-07-10 2020-07-08 0.474 0 +0
2020-07-09 2020-07-07 0.474 0 +0
2020-07-08 2020-07-06 0.480 0 +0
2020-07-07 2020-07-03 0.474 0 +0
2020-07-06 2020-07-02 0.468 0 +0
2020-07-03 2020-06-30 0.474 0 +0
2020-07-02 2020-06-29 0.474 0 +0
2020-06-30 2020-06-26 0.468 0 +0
2020-06-29 2020-06-24 0.480 0 +0
2020-06-26 2020-06-23 0.486 0 +0
2020-06-24 2020-06-22 0.474 0 +0
2020-06-23 2020-06-19 0.480 0 +0
2020-06-22 2020-06-18 0.462 0 +0
2020-06-19 2020-06-17 0.468 0 +0
2020-06-18 2020-06-16 0.468 0 +0
2020-06-17 2020-06-15 0.462 0 +0
2020-06-16 2020-06-12 0.468 0 +0
2020-06-15 2020-06-11 0.468 0 +0
2020-06-12 2020-06-10 0.474 0 +0
2020-06-11 2020-06-09 0.504 0 +0
2020-06-10 2020-06-08 0.504 0 +0
2020-06-09 2020-06-05 0.492 0 +0
2020-06-08 2020-06-04 0.480 0 +0
2020-06-05 2020-06-03 0.486 0 +0
2020-06-04 2020-06-02 0.480 0 +0
2020-06-03 2020-06-01 0.480 0 +0
2020-06-02 2020-05-29 0.468 0 +0
2020-06-01 2020-05-28 0.480 0 +0
2020-05-29 2020-05-27 0.486 0 +0
2020-05-28 2020-05-26 0.498 0 +0
2020-05-27 2020-05-25 0.498 0 +0
2020-05-26 2020-05-22 0.516 0 +0
2020-05-25 2020-05-21 0.541 0 +0
2020-05-22 2020-05-20 0.541 0 +0
2020-05-21 2020-05-19 0.535 0 +0
2020-05-20 2020-05-18 0.535 0 +0
2020-05-19 2020-05-15 0.535 0 +0
2020-05-18 2020-05-14 0.535 0 +0
2020-05-15 2020-05-13 0.541 0 +0
2020-05-14 2020-05-12 0.547 0 +0
2020-05-13 2020-05-11 0.541 0 +0
2020-05-12 2020-05-08 0.541 0 +0
2020-05-11 2020-05-07 0.535 0 +0
2020-05-08 2020-05-06 0.547 0 +0
2020-05-07 2020-05-05 0.541 0 +0
2020-05-06 2020-05-04 0.529 0 +0
2020-05-05 2020-04-29 0.535 0 +0
2020-05-04 2020-04-28 0.535 0 +0
2020-04-29 2020-04-27 0.529 0 +0
2020-04-28 2020-04-24 0.535 0 +0
2020-04-27 2020-04-23 0.535 0 +0
2020-04-24 2020-04-22 0.529 0 +0
2020-04-23 2020-04-21 0.535 0 +0
2020-04-22 2020-04-20 0.541 0 +0
2020-04-21 2020-04-17 0.547 0 +0
2020-04-20 2020-04-16 0.547 0 +0
2020-04-17 2020-04-15 0.553 0 +0
2020-04-16 2020-04-14 0.559 0 +0
2020-04-15 2020-04-09 0.535 0 +0
2020-04-14 2020-04-08 0.529 0 +0
2020-04-09 2020-04-07 0.529 0 +0
2020-04-08 2020-04-06 0.522 0 +0
2020-04-07 2020-04-03 0.522 0 +0
2020-04-06 2020-04-02 0.522 0 +0
2020-04-03 2020-04-01 0.522 0 +0
2020-04-02 2020-03-31 0.529 0 +0
2020-04-01 2020-03-30 0.522 0 +0
2020-03-31 2020-03-27 0.541 0 +0
2020-03-30 2020-03-26 0.541 0 +0
2020-03-27 2020-03-25 0.553 0 +0
2020-03-26 2020-03-24 0.553 0 +0
2020-03-25 2020-03-23 0.607 0 +0
2020-03-24 2020-03-20 0.620 0 +0
2020-03-23 2020-03-19 0.607 0 +0
2020-03-20 2020-03-18 0.656 0 +0
2020-03-19 2020-03-17 0.680 0 +0
2020-03-18 2020-03-16 0.680 0 +0
2020-03-17 2020-03-13 0.705 0 +0
2020-03-16 2020-03-12 0.705 0 +0
2020-03-13 2020-03-11 0.729 0 +0
2020-03-12 2020-03-10 0.741 0 +0
2020-03-11 2020-03-09 0.717 0 +0
2020-03-10 2020-03-06 0.741 0 +0
2020-03-09 2020-03-05 0.753 0 +0
2020-03-06 2020-03-04 0.753 0 +0
2020-03-05 2020-03-03 0.753 0 +0
2020-03-04 2020-03-02 0.753 0 +0
2020-03-03 2020-02-28 0.753 0 +0
2020-03-02 2020-02-27 0.753 0 +0
2020-02-28 2020-02-26 0.753 0 +0
2020-02-27 2020-02-25 0.753 0 +0
2020-02-26 2020-02-24 0.753 0 +0
2020-02-25 2020-02-21 0.753 0 +0
2020-02-24 2020-02-20 0.753 0 +0
2020-02-21 2020-02-19 0.765 0 +0
2020-02-20 2020-02-18 0.765 0 +0
2020-02-19 2020-02-17 0.765 0 +0
2020-02-18 2020-02-14 0.741 0 +0
2020-02-17 2020-02-13 0.753 0 +0
2020-02-14 2020-02-12 0.753 0 +0
2020-02-13 2020-02-11 0.778 0 +0
2020-02-12 2020-02-10 0.778 0 +0
2020-02-11 2020-02-07 0.765 0 +0
2020-02-10 2020-02-06 0.778 0 +0
2020-02-07 2020-02-05 0.741 0 +0
2020-02-06 2020-02-04 0.741 0 +0
2020-02-05 2020-02-03 0.753 0 +0
2020-02-04 2020-01-31 0.753 0 +0
2020-02-03 2020-01-30 0.753 0 +0
2020-01-31 2020-01-29 0.753 0 +0
2020-01-30 2020-01-24 0.765 0 +0
2020-01-29 2020-01-22 0.765 0 +0
2020-01-23 2020-01-21 0.765 0 +0
2020-01-22 2020-01-20 0.778 0 +0
2020-01-21 2020-01-17 0.778 0 +0
2020-01-20 2020-01-16 0.778 0 +0
2020-01-17 2020-01-15 0.778 0 +0
2020-01-16 2020-01-14 0.778 0 +0
2020-01-15 2020-01-13 0.778 0 +0
2020-01-14 2020-01-10 0.765 0 +0
2020-01-13 2020-01-09 0.765 0 +0
2020-01-10 2020-01-08 0.765 0 +0
2020-01-09 2020-01-07 0.778 0 +0
2020-01-08 2020-01-06 0.778 0 +0
2020-01-07 2020-01-03 0.753 0 +0
2020-01-06 2020-01-02 0.765 0 +0
2020-01-03 2019-12-31 0.753 0 +0
2020-01-02 2019-12-27 0.753 0 +0
2019-12-30 2019-12-24 0.753 0 +0
2019-12-27 2019-12-20 0.741 0 +0
2019-12-23 2019-12-19 0.753 0 +0
2019-12-20 2019-12-18 0.753 0 +0
2019-12-19 2019-12-17 0.753 0 +0
2019-12-18 2019-12-16 0.741 0 +0
2019-12-17 2019-12-13 0.765 0 +0
2019-12-16 2019-12-12 0.765 0 +0
2019-12-13 2019-12-11 0.753 0 +0
2019-12-12 2019-12-10 0.765 0 +0
2019-12-11 2019-12-09 0.753 0 +0
2019-12-10 2019-12-06 0.753 0 +0
2019-12-09 2019-12-05 0.753 0 +0
2019-12-06 2019-12-04 0.765 0 +0
2019-12-05 2019-12-03 0.753 0 +0
2019-12-04 2019-12-02 0.765 0 +0
2019-12-03 2019-11-29 0.753 0 +0
2019-12-02 2019-11-28 0.753 0 +0
2019-11-29 2019-11-27 0.765 0 +0
2019-11-28 2019-11-26 0.765 0 +0
2019-11-27 2019-11-25 0.765 0 +0
2019-11-26 2019-11-22 0.753 0 +0
2019-11-25 2019-11-21 0.753 0 +0
2019-11-22 2019-11-20 0.765 0 +0
2019-11-21 2019-11-19 0.765 0 +0
2019-11-20 2019-11-18 0.753 0 +0
2019-11-19 2019-11-15 0.753 0 +0
2019-11-18 2019-11-14 0.765 0 +0
2019-11-15 2019-11-13 0.753 0 +0
2019-11-14 2019-11-12 0.765 0 +0
2019-11-13 2019-11-11 0.765 0 +0
2019-11-12 2019-11-08 0.765 0 +0
2019-11-11 2019-11-07 0.778 0 +0
2019-11-08 2019-11-06 0.778 0 +0
2019-11-07 2019-11-05 0.778 0 +0
2019-11-06 2019-11-04 0.778 0 +0
2019-11-05 2019-11-01 0.778 0 +0
2019-11-04 2019-10-31 0.765 0 +0
2019-11-01 2019-10-30 0.778 0 +0
2019-10-31 2019-10-29 0.778 0 +0
2019-10-30 2019-10-28 0.765 0 +0
2019-10-29 2019-10-25 0.778 0 +0
2019-10-28 2019-10-24 0.765 0 +0
2019-10-25 2019-10-23 0.778 0 +0
2019-10-24 2019-10-22 0.778 0 +0
2019-10-23 2019-10-21 0.778 0 +0
2019-10-22 2019-10-18 0.778 0 +0
2019-10-21 2019-10-17 0.778 0 +0
2019-10-18 2019-10-16 0.778 0 +0
2019-10-17 2019-10-15 0.765 0 +0
2019-10-16 2019-10-14 0.765 0 +0
2019-10-15 2019-10-11 0.765 0 +0
2019-10-14 2019-10-10 0.765 0 +0
2019-10-11 2019-10-09 0.765 0 +0
2019-10-10 2019-10-08 0.765 0 +0
2019-10-09 2019-10-04 0.778 0 +0
2019-10-08 2019-10-03 0.778 0 +0
2019-10-04 2019-10-02 0.778 0 +0
2019-10-03 2019-09-30 0.765 0 +0
2019-10-02 2019-09-27 0.778 0 +0
2019-09-30 2019-09-26 0.765 0 +0
2019-09-27 2019-09-25 0.778 0 +0
2019-09-26 2019-09-24 0.778 0 +0
2019-09-25 2019-09-23 0.778 0 +0
2019-09-24 2019-09-20 0.765 0 +0
2019-09-23 2019-09-19 0.778 0 +0
2019-09-20 2019-09-18 0.790 0 +0
2019-09-19 2019-09-17 0.765 0 +0
2019-09-18 2019-09-16 0.790 0 +0
2019-09-17 2019-09-13 0.790 0 +0
2019-09-16 2019-09-12 0.790 0 +0
2019-09-13 2019-09-11 0.790 0 +0
2019-09-12 2019-09-10 0.778 0 +0
2019-09-11 2019-09-09 0.778 0 +0
2019-09-10 2019-09-06 0.778 0 +0
2019-09-09 2019-09-05 0.790 0 +0
2019-09-06 2019-09-04 0.778 0 -246,917
2019-09-05 2019-09-03 0.765 246,917 +246,917 0.01% 189,000
2019-08-29 2019-08-27 0.827 0 -135,680
2019-08-28 2019-08-26 0.814 135,680 -374,317 0.01% 110,500
2019-08-27 2019-08-23 0.814 509,997 -48,685 0.02% 415,350
2019-08-26 2019-08-22 0.827 558,682 +558,682 0.02% 462,000
2019-08-08 2019-08-06 0.827 0 -17,559
2019-08-07 2019-08-05 0.814 17,559 +17,559 0.00% 14,300
2019-08-06 2019-08-02 0.827 0 -40,704
2019-07-31 2019-07-29 0.839 40,704 -99,765 0.00% 34,170
2019-07-30 2019-07-26 0.839 140,469 -577,836 0.01% 117,920
2019-07-26 2019-07-24 0.852 718,305 +718,305 0.03% 612,000
2019-04-29 2019-04-25 0.891 0 -23,239
2019-04-26 2019-04-24 0.891 23,239 +23,239 0.00% 20,700
2019-04-15 2019-04-11 0.891 0 -38,732
2019-03-06 2019-03-04 0.878 38,732 -266,477 0.00% 34,000
2019-02-28 2019-02-26 0.865 305,209 +266,477 0.01% 263,980
2018-11-02 2018-10-31 0.787 38,732 -123,943 0.00% 30,500
2018-11-01 2018-10-30 0.800 162,675 +123,943 0.01% 130,200
2018-10-11 2018-10-09 0.826 38,732 -549,996 0.00% 32,000
2018-10-10 2018-10-08 0.826 588,728 -535,278 0.02% 486,400
2018-10-08 2018-10-04 0.839 1,124,006 -329,224 0.05% 943,150
2018-10-05 2018-10-03 0.839 1,453,230 -104,576 0.06% 1,219,400
2018-10-03 2018-09-28 0.826 1,557,806 -30,211 0.07% 1,287,040
2018-09-28 2018-09-26 0.826 1,588,017 +1,549,285 0.07% 1,312,000
2018-09-17 2018-09-13 0.839 38,732 -526,757 0.00% 32,500
2018-09-14 2018-09-12 0.826 565,489 +526,757 0.02% 467,200
2018-09-13 2018-09-11 0.839 38,732 -556,968 0.00% 32,500
2018-09-12 2018-09-10 0.839 595,700 +556,968 0.03% 499,850
2018-09-05 2018-09-03 0.891 38,732 +1,139 0.00% 34,515
2018-06-05 2018-06-01 0.945 37,593 +1,074 0.00% 35,515
2018-05-29 2018-05-25 0.945 36,519 +36,519 0.00% 34,500
2018-01-09 2018-01-05 0.917 0 -6,573
2018-01-02 2017-12-28 0.904 6,573 +6,573 0.00% 5,940
2017-02-22 2017-02-20 0.959 0 -28,210
2017-02-21 2017-02-17 0.945 28,210 +28,210 0.00% 26,650
2017-02-01 2017-01-25 0.945 0 -145,178
2017-01-26 2017-01-24 0.930 145,178 +145,178 0.01% 135,040
2017-01-24 2017-01-20 0.945 0 -48,163
2017-01-23 2017-01-19 0.945 48,163 +48,163 0.00% 45,500
2017-01-13 2017-01-11 0.930 0 -1,376
2017-01-10 2017-01-06 0.930 1,376 +1,376 0.00% 1,280
2016-12-29 2016-12-23 0.916 0 -11,009
2016-12-28 2016-12-22 0.901 11,009 +11,009 0.00% 9,920
2016-12-15 2016-12-13 0.916 0 -606,856
2016-12-14 2016-12-12 0.916 606,856 +227,055 0.03% 555,660
2016-12-13 2016-12-09 0.916 379,801 +379,801 0.02% 347,760
2016-12-09 2016-12-07 0.930 0 -13,761
2016-12-08 2016-12-06 0.916 13,761 +13,761 0.00% 12,600
2016-12-02 2016-11-30 0.945 0 -19,953
2016-11-30 2016-11-28 0.916 19,953 +18,577 0.00% 18,270
2016-11-29 2016-11-25 0.930 1,376 -205,038 0.00% 1,280
2016-11-28 2016-11-24 0.916 206,414 +206,414 0.01% 189,000
2016-11-23 2016-11-21 0.930 0 -21,329
2016-11-15 2016-11-11 0.916 21,329 +21,329 0.00% 19,530
2016-10-20 2016-10-18 0.930 0 -13,761
2016-10-19 2016-10-17 0.916 13,761 +13,761 0.00% 12,600
2015-07-09 2015-07-07 1.068 0 -65,246
2015-07-08 2015-07-06 1.084 65,246 +65,246 0.00% 70,720
2015-06-16 2015-06-12 1.211 0 -342,540
2015-06-15 2015-06-11 1.195 342,540 -92,223 0.02% 409,500
2015-06-12 2015-06-10 1.211 434,763 -109,788 0.02% 526,680
2015-06-11 2015-06-09 1.227 544,551 +544,551 0.03% 668,360
2015-06-01 2015-05-28 1.274 0 -1,224
2015-05-29 2015-05-27 1.274 1,224 -190,409 0.00% 1,559
2015-05-28 2015-05-26 1.274 191,633 +191,633 0.01% 244,140
2015-04-24 2015-04-22 1.160 0 -304,899
2015-04-23 2015-04-21 1.143 304,899 -138,979 0.02% 348,600
2015-04-22 2015-04-20 1.143 443,878 +13,469 0.02% 507,499
2015-04-21 2015-04-17 1.176 430,409 -65,510 0.02% 506,160
2015-04-20 2015-04-16 1.160 495,919 -178,164 0.03% 575,100
2015-04-16 2015-04-14 1.176 674,083 +674,083 0.04% 792,720
2014-12-22 2014-12-18 1.062 0 -123,061
2014-12-09 2014-12-05 1.111 123,061 +123,061 0.01% 136,679
2014-02-10 2014-02-06 1.037 0 -116,827
2014-02-07 2014-02-05 1.037 116,827 -56,678 0.01% 121,200
2014-02-06 2014-02-04 1.037 173,505 +173,505 0.01% 180,000
2014-02-04 2014-01-28 1.037 0 -174,084
2014-01-29 2014-01-27 1.037 174,084 +174,084 0.01% 180,600
2013-11-15 2013-11-13 1.037 0 -101,790
2013-11-13 2013-11-11 1.037 101,790 -34,701 0.01% 105,600
2013-11-11 2013-11-07 1.037 136,491 +136,491 0.01% 141,600
2013-09-24 2013-09-19 0.986 0 -126,081
2013-09-23 2013-09-18 0.968 126,081 +126,081 0.01% 122,080
2013-09-16 2013-09-12 0.986 0 -153,841
2013-09-13 2013-09-11 0.968 153,841 +153,841 0.01% 148,960
2013-08-09 2013-08-07 1.003 0 -279,204
2013-08-08 2013-08-06 1.003 279,204 +279,204 0.02% 280,000
2013-07-19 2013-07-17 1.003 0 -101,072
2013-07-18 2013-07-16 0.985 101,072 +101,072 0.01% 99,550
2013-07-17 2013-07-15 1.003 0 -258,543
2013-07-16 2013-07-12 0.985 258,543 +258,543 0.02% 254,650
2013-06-20 2013-06-18 1.021 0 -63,658
2013-06-18 2013-06-14 1.039 63,658 +63,658 0.00% 66,119
2013-05-29 2013-05-27 1.148 0 -10,802
2013-05-27 2013-05-23 1.129 10,802 +10,802 0.00% 12,200
2013-05-24 2013-05-22 1.129 0 -172,832
2013-05-23 2013-05-21 1.129 172,832 -16,203 0.01% 195,200
2013-05-22 2013-05-20 1.129 189,035 -32,946 0.01% 213,500
2013-05-21 2013-05-16 1.129 221,981 +221,981 0.01% 250,710
2013-03-27 2013-03-25 1.111 0 -288,953
2013-03-26 2013-03-22 1.129 288,953 +288,953 0.02% 326,350
2013-03-15 2013-03-13 1.166 0 -2,797
2013-03-14 2013-03-12 1.166 2,797 +2,797 0.00% 3,263
2013-01-21 2013-01-17 1.111 0 -193,356
2013-01-18 2013-01-16 1.111 193,356 +193,356 0.01% 214,800
2013-01-14 2013-01-10 1.129 0 -540,099
2013-01-11 2013-01-09 1.129 540,099 +301,915 0.03% 610,000
2013-01-10 2013-01-08 1.111 238,184 +238,184 0.01% 264,600
2012-12-06 2012-12-04 1.092 0 -270,050
2012-12-05 2012-12-03 1.092 270,050 +270,050 0.02% 295,000
2012-07-30 2012-07-26 1.055 0 -83,436
2012-07-27 2012-07-25 1.055 83,436 +83,436 0.01% 88,000
2012-07-11 2012-07-09 1.074 0 -104,295
2012-07-10 2012-07-06 1.074 104,295 +104,295 0.01% 112,000
2012-02-14 2012-02-10 1.191 0 -5,038
2012-01-26 2012-01-19 1.151 5,038 +5,038 0.00% 5,800
2007-06-26 2007-06-22 1115.056 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top