History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.204 0 +0
2025-08-25 2025-08-21 0.173 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.144 0 +0
2025-08-20 2025-08-18 0.138 0 +0
2025-08-19 2025-08-15 0.139 0 +0
2025-08-18 2025-08-14 0.141 0 +0
2025-08-15 2025-08-13 0.144 0 +0
2025-08-14 2025-08-12 0.144 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.139 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.137 0 +0
2025-08-06 2025-08-04 0.139 0 +0
2025-08-05 2025-08-01 0.139 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.141 0 +0
2025-07-31 2025-07-29 0.142 0 +0
2025-07-30 2025-07-28 0.142 0 +0
2025-07-29 2025-07-25 0.142 0 +0
2025-07-28 2025-07-24 0.142 0 +0
2025-07-25 2025-07-23 0.144 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.138 0 +0
2025-07-22 2025-07-18 0.136 0 +0
2025-07-21 2025-07-17 0.138 0 +0
2025-07-18 2025-07-16 0.137 0 +0
2025-07-17 2025-07-15 0.138 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.139 0 +0
2025-07-11 2025-07-09 0.137 0 +0
2025-07-10 2025-07-08 0.137 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.141 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.139 0 +0
2025-07-03 2025-06-30 0.136 0 +0
2025-07-02 2025-06-27 0.137 0 +0
2025-06-30 2025-06-26 0.140 0 +0
2025-06-27 2025-06-25 0.140 0 +0
2025-06-26 2025-06-24 0.142 0 +0
2025-06-25 2025-06-23 0.138 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.138 0 +0
2025-06-20 2025-06-18 0.139 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.136 0 +0
2025-06-16 2025-06-12 0.138 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.139 0 +0
2025-06-10 2025-06-06 0.138 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.126 0 +0
2025-06-05 2025-06-03 0.128 0 +0
2025-06-04 2025-06-02 0.128 0 +0
2025-06-03 2025-05-30 0.128 0 +0
2025-06-02 2025-05-29 0.130 0 +0
2025-05-30 2025-05-28 0.130 0 +0
2025-05-29 2025-05-27 0.127 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.126 0 +0
2025-05-23 2025-05-21 0.126 0 +0
2025-05-22 2025-05-20 0.123 0 +0
2025-05-21 2025-05-19 0.127 0 +0
2025-05-20 2025-05-16 0.126 0 +0
2025-05-19 2025-05-15 0.128 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.131 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.125 0 +0
2025-05-08 2025-05-06 0.131 0 +0
2025-05-07 2025-05-02 0.135 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.125 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.112 0 +0
2025-04-23 2025-04-17 0.111 0 +0
2025-04-22 2025-04-16 0.114 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.111 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.122 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.131 0 +0
2025-03-31 2025-03-27 0.122 0 +0
2025-03-28 2025-03-26 0.131 0 +0
2025-03-27 2025-03-25 0.135 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.145 0 +0
2025-03-21 2025-03-19 0.151 0 +0
2025-03-20 2025-03-18 0.159 0 +0
2025-03-19 2025-03-17 0.095 0 +0
2025-03-18 2025-03-14 0.095 0 +0
2025-03-17 2025-03-13 0.096 0 +0
2025-03-14 2025-03-12 0.092 0 +0
2025-03-13 2025-03-11 0.093 0 +0
2025-03-12 2025-03-10 0.093 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.096 0 +0
2025-03-06 2025-03-04 0.093 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.095 0 +0
2025-03-03 2025-02-27 0.097 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.097 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.100 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.101 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.106 0 +0
2025-02-06 2025-02-04 0.106 0 +0
2025-02-05 2025-02-03 0.103 0 +0
2025-02-04 2025-01-28 0.102 0 +0
2025-02-03 2025-01-24 0.106 0 +0
2025-01-27 2025-01-23 0.107 0 +0
2025-01-24 2025-01-22 0.104 0 +0
2025-01-23 2025-01-21 0.101 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.104 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.101 0 +0
2025-01-16 2025-01-14 0.101 0 +0
2025-01-15 2025-01-13 0.102 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.101 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.102 0 +0
2025-01-07 2025-01-03 0.102 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.105 0 +0
2025-01-02 2024-12-27 0.105 0 +0
2024-12-30 2024-12-24 0.109 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.111 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.104 0 +0
2024-12-13 2024-12-11 0.107 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.110 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.108 0 +0
2024-12-05 2024-12-03 0.108 0 +0
2024-12-04 2024-12-02 0.111 0 +0
2024-12-03 2024-11-29 0.114 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.111 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.116 0 +0
2024-11-22 2024-11-20 0.115 0 +0
2024-11-21 2024-11-19 0.115 0 +0
2024-11-20 2024-11-18 0.116 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.115 0 -4,803,000
2024-11-15 2024-11-13 0.116 4,803,000 -5,000 0.16% 557,148
2024-11-14 2024-11-12 0.119 4,808,000 -58,000 0.16% 572,152
2024-11-13 2024-11-11 0.122 4,866,000 -6,000 0.16% 593,652
2024-11-11 2024-11-07 0.118 4,872,000 -13,000 0.16% 574,896
2024-11-08 2024-11-06 0.120 4,885,000 -45,000 0.16% 586,200
2024-11-07 2024-11-05 0.118 4,930,000 -4,000 0.16% 581,740
2024-11-06 2024-11-04 0.118 4,934,000 -6,000 0.16% 582,212
2024-11-04 2024-10-31 0.118 4,940,000 -9,000 0.16% 582,920
2024-11-01 2024-10-30 0.116 4,949,000 -10,000 0.16% 574,084
2024-10-25 2024-10-23 0.119 4,959,000 -1,000 0.16% 590,121
2024-10-22 2024-10-18 0.124 4,960,000 -4,000 0.16% 615,040
2024-10-17 2024-10-15 0.125 4,964,000 -22,000 0.16% 620,500
2024-10-16 2024-10-14 0.124 4,986,000 -9,000 0.16% 618,264
2024-10-15 2024-10-10 0.124 4,995,000 -18,000 0.16% 619,380
2024-10-14 2024-10-09 0.124 5,013,000 -10,000 0.16% 621,612
2024-10-09 2024-10-07 0.136 5,023,000 -61,000 0.16% 683,128
2024-10-08 2024-10-04 0.137 5,084,000 -96,000 0.17% 696,508
2024-10-07 2024-10-03 0.134 5,180,000 +119,000 0.17% 694,120
2024-10-04 2024-10-02 0.132 5,061,000 -113,000 0.17% 668,052
2024-10-03 2024-09-30 0.119 5,174,000 -73,000 0.17% 615,706
2024-10-02 2024-09-27 0.114 5,247,000 -27,000 0.17% 598,158
2024-09-30 2024-09-26 0.106 5,274,000 -39,000 0.17% 559,044
2024-09-27 2024-09-25 0.110 5,313,000 -38,000 0.17% 584,430
2024-09-26 2024-09-24 0.108 5,351,000 -29,000 0.18% 577,908
2024-09-25 2024-09-23 0.109 5,380,000 -7,000 0.18% 586,420
2024-09-24 2024-09-20 0.108 5,387,000 -31,000 0.18% 581,796
2024-09-23 2024-09-19 0.108 5,418,000 -1,000 0.18% 585,144
2024-09-20 2024-09-17 0.108 5,419,000 -39,000 0.18% 585,252
2024-09-19 2024-09-16 0.111 5,458,000 -35,000 0.18% 605,838
2024-09-17 2024-09-13 0.114 5,493,000 -19,000 0.18% 626,202
2024-09-16 2024-09-12 0.115 5,512,000 -17,000 0.18% 633,880
2024-09-13 2024-09-11 0.121 5,529,000 -16,000 0.18% 669,009
2024-09-12 2024-09-10 0.121 5,545,000 -7,000 0.18% 670,945
2024-09-11 2024-09-09 0.120 5,552,000 -15,000 0.18% 666,240
2024-09-09 2024-09-04 0.117 5,567,000 -13,000 0.18% 651,339
2024-09-05 2024-09-03 0.123 5,580,000 -6,000 0.18% 686,340
2024-09-04 2024-09-02 0.125 5,586,000 -12,000 0.18% 698,250
2024-09-03 2024-08-30 0.122 5,598,000 -24,000 0.18% 682,956
2024-08-29 2024-08-27 0.125 5,622,000 -16,000 0.18% 702,750
2024-08-28 2024-08-26 0.120 5,638,000 -50,000 0.19% 676,560
2024-08-22 2024-08-20 0.114 5,688,000 -6,000 0.19% 648,432
2024-08-21 2024-08-19 0.116 5,694,000 -38,000 0.19% 660,504
2024-08-19 2024-08-15 0.117 5,732,000 -8,000 0.19% 670,644
2024-08-16 2024-08-14 0.118 5,740,000 -26,000 0.19% 677,320
2024-08-15 2024-08-13 0.116 5,766,000 -5,000 0.19% 668,856
2024-08-12 2024-08-08 0.121 5,771,000 -5,660 0.19% 698,291
2024-08-09 2024-08-07 0.121 5,776,660 -6,000 0.19% 698,976
2024-08-08 2024-08-06 0.116 5,782,660 -5,000 0.19% 670,789
2024-08-07 2024-08-05 0.119 5,787,660 -21,000 0.19% 688,732
2024-08-06 2024-08-02 0.119 5,808,660 -25,000 0.19% 691,231
2024-08-01 2024-07-30 0.118 5,833,660 -5,000 0.19% 688,372
2024-07-31 2024-07-29 0.119 5,838,660 -1,000 0.19% 694,801
2024-07-30 2024-07-26 0.118 5,839,660 -2,000 0.19% 689,080
2024-07-29 2024-07-25 0.119 5,841,660 -25,000 0.19% 695,158
2024-07-26 2024-07-24 0.124 5,866,660 -2,000 0.19% 727,466
2024-07-25 2024-07-23 0.124 5,868,660 -1,000 0.19% 727,714
2024-07-23 2024-07-19 0.128 5,869,660 -10,000 0.19% 751,316
2024-07-19 2024-07-17 0.125 5,879,660 -18,000 0.19% 734,958
2024-07-18 2024-07-16 0.121 5,897,660 -3,000 0.19% 713,617
2024-07-17 2024-07-15 0.123 5,900,660 -60,000 0.19% 725,781
2024-07-16 2024-07-12 0.127 5,960,660 -32,000 0.20% 757,004
2024-07-15 2024-07-11 0.132 5,992,660 -47,000 0.20% 791,031
2024-07-12 2024-07-10 0.132 6,039,660 -47,000 0.20% 797,235
2024-07-11 2024-07-09 0.123 6,086,660 -29,000 0.20% 748,659
2024-07-10 2024-07-08 0.121 6,115,660 -43,000 0.20% 739,995
2024-07-09 2024-07-05 0.124 6,158,660 -6,000 0.20% 763,674
2024-07-08 2024-07-04 0.126 6,164,660 -30,000 0.20% 776,747
2024-07-04 2024-07-02 0.124 6,194,660 -4,000 0.20% 768,138
2024-07-03 2024-06-28 0.127 6,198,660 -22,000 0.20% 787,230
2024-07-02 2024-06-27 0.126 6,220,660 -86,000 0.20% 783,803
2024-06-27 2024-06-25 0.130 6,306,660 -2,000 0.21% 819,866
2024-06-26 2024-06-24 0.134 6,308,660 +67,000 0.21% 845,360
2024-06-25 2024-06-21 0.127 6,241,660 -4,000 0.20% 792,691
2024-06-24 2024-06-20 0.130 6,245,660 +16,000 0.20% 811,936
2024-06-21 2024-06-19 0.135 6,229,660 -59,000 0.20% 841,004
2024-06-20 2024-06-18 0.132 6,288,660 -112,000 0.21% 830,103
2024-06-19 2024-06-17 0.141 6,400,660 -170,000 0.21% 902,493
2024-06-18 2024-06-14 0.145 6,570,660 -2,000 0.22% 952,746
2024-06-17 2024-06-13 0.149 6,572,660 +7,000 0.22% 979,326
2024-06-14 2024-06-12 0.148 6,565,660 +17,000 0.22% 971,718
2024-06-13 2024-06-11 0.144 6,548,660 +21,000 0.21% 943,007
2024-06-12 2024-06-07 0.149 6,527,660 +42,000 0.21% 972,621
2024-06-11 2024-06-06 0.146 6,485,660 -8,000 0.21% 946,906
2024-06-07 2024-06-05 0.154 6,493,660 +67,000 0.21% 1,000,024
2024-06-06 2024-06-04 0.154 6,426,660 +49,000 0.21% 989,706
2024-06-05 2024-06-03 0.162 6,377,660 +51,000 0.21% 1,033,181
2024-06-04 2024-05-31 0.161 6,326,660 -158,000 0.21% 1,018,592
2024-06-03 2024-05-30 0.162 6,484,660 +371,000 0.21% 1,050,515
2024-05-31 2024-05-29 0.155 6,113,660 +814,000 0.20% 947,617
2024-05-30 2024-05-28 0.176 5,299,660 +264,000 0.17% 932,740
2024-05-29 2024-05-27 0.195 5,035,660 +133,000 0.17% 981,954
2024-05-28 2024-05-24 0.138 4,902,660 +125,000 0.16% 676,567
2024-05-27 2024-05-23 0.139 4,777,660 +44,000 0.16% 664,095
2024-05-24 2024-05-22 0.120 4,733,660 +2,000 0.16% 568,039
2024-05-23 2024-05-21 0.118 4,731,660 +44,000 0.16% 558,336
2024-05-22 2024-05-20 0.120 4,687,660 +1,000 0.15% 562,519
2024-05-16 2024-05-13 0.116 4,686,660 +2,000 0.15% 543,653
2024-05-08 2024-05-06 0.114 4,684,660 -8,000 0.15% 534,051
2024-05-07 2024-05-03 0.113 4,692,660 +4,000 0.15% 530,271
2024-05-03 2024-04-30 0.114 4,688,660 -2,000 0.15% 534,507
2024-04-30 2024-04-26 0.114 4,690,660 -1,000 0.15% 534,735
2024-04-29 2024-04-25 0.112 4,691,660 -13,000 0.15% 525,466
2024-04-26 2024-04-24 0.116 4,704,660 -15,000 0.15% 545,741
2024-04-25 2024-04-23 0.114 4,719,660 -12,000 0.15% 538,041
2024-04-24 2024-04-22 0.116 4,731,660 -9,000 0.16% 548,873
2024-04-23 2024-04-19 0.112 4,740,660 +1,000 0.16% 530,954
2024-04-22 2024-04-18 0.110 4,739,660 -111,000 0.16% 521,363
2024-04-19 2024-04-17 0.102 4,850,660 -3,000 0.16% 494,767
2024-04-17 2024-04-15 0.104 4,853,660 -6,000 0.16% 504,781
2024-04-16 2024-04-12 0.106 4,859,660 -13,000 0.16% 515,124
2024-04-12 2024-04-10 0.111 4,872,660 -31,000 0.16% 540,865
2024-04-11 2024-04-09 0.106 4,903,660 +60,000 0.16% 519,788
2024-04-10 2024-04-08 0.110 4,843,660 +9,000 0.16% 532,803
2024-04-05 2024-04-02 0.111 4,834,660 +57,000 0.16% 536,647
2024-04-03 2024-03-28 0.115 4,777,660 +1,000 0.16% 549,431
2024-03-27 2024-03-25 0.117 4,776,660 -36,000 0.16% 558,869
2024-03-26 2024-03-22 0.123 4,812,660 +74,000 0.16% 591,957
2024-03-21 2024-03-19 0.123 4,738,660 -27,000 0.16% 582,855
2024-03-20 2024-03-18 0.122 4,765,660 -12,000 0.16% 581,411
2024-03-12 2024-03-08 0.128 4,777,660 -50,000 0.16% 611,540
2024-03-11 2024-03-07 0.120 4,827,660 -42,000 0.16% 579,319
2024-03-05 2024-03-01 0.128 4,869,660 +34,000 0.16% 623,316
2024-03-04 2024-02-29 0.129 4,835,660 +49,000 0.16% 623,800
2024-02-27 2024-02-23 0.127 4,786,660 +40,000 0.16% 607,906
2024-02-21 2024-02-19 0.124 4,746,660 +46,000 0.16% 588,586
2024-02-20 2024-02-16 0.124 4,700,660 +8,000 0.15% 582,882
2024-02-07 2024-02-05 0.121 4,692,660 -10,000 0.15% 567,812
2024-02-06 2024-02-02 0.120 4,702,660 -5,000 0.15% 564,319
2024-02-05 2024-02-01 0.114 4,707,660 +3,000 0.15% 536,673
2024-02-02 2024-01-31 0.119 4,704,660 -9,000 0.15% 559,855
2024-01-31 2024-01-29 0.122 4,713,660 -2,000 0.15% 575,067
2024-01-30 2024-01-26 0.117 4,715,660 -5,000 0.15% 551,732
2024-01-29 2024-01-25 0.121 4,720,660 -8,000 0.15% 571,200
2024-01-26 2024-01-24 0.120 4,728,660 -24,000 0.16% 567,439
2024-01-25 2024-01-23 0.116 4,752,660 -23,000 0.16% 551,309
2024-01-24 2024-01-22 0.110 4,775,660 -2,000 0.16% 525,323
2024-01-22 2024-01-18 0.125 4,777,660 -42,000 0.16% 597,208
2024-01-18 2024-01-16 0.128 4,819,660 -2,000 0.16% 616,916
2024-01-17 2024-01-15 0.128 4,821,660 -1,000 0.16% 617,172
2024-01-16 2024-01-12 0.131 4,822,660 -8,000 0.16% 631,768
2024-01-15 2024-01-11 0.130 4,830,660 +42,000 0.16% 627,986
2024-01-12 2024-01-10 0.134 4,788,660 -7,000 0.16% 641,680
2024-01-11 2024-01-09 0.130 4,795,660 +17,000 0.16% 623,436
2024-01-10 2024-01-08 0.139 4,778,660 +36,000 0.16% 664,234
2024-01-09 2024-01-05 0.140 4,742,660 +27,000 0.16% 663,972
2024-01-08 2024-01-04 0.143 4,715,660 +6,000 0.15% 674,339
2023-12-19 2023-12-15 0.140 4,709,660 -3,000 0.15% 659,352
2023-12-15 2023-12-13 0.138 4,712,660 -2,000 0.15% 650,347
2023-12-13 2023-12-11 0.138 4,714,660 +5,000 0.15% 650,623
2023-12-07 2023-12-05 0.146 4,709,660 -1,000 0.15% 687,610
2023-12-05 2023-12-01 0.149 4,710,660 -13,000 0.15% 701,888
2023-12-01 2023-11-29 0.152 4,723,660 +7,000 0.16% 717,996
2023-11-24 2023-11-22 0.149 4,716,660 -1,000 0.15% 702,782
2023-11-17 2023-11-15 0.150 4,717,660 -7,000 0.15% 707,649
2023-11-16 2023-11-14 0.151 4,724,660 -3,000 0.16% 713,424
2023-11-13 2023-11-09 0.156 4,727,660 +9,000 0.16% 737,515
2023-11-02 2023-10-31 0.158 4,718,660 -1,000 0.15% 745,548
2023-11-01 2023-10-30 0.154 4,719,660 -2,000 0.15% 726,828
2023-10-31 2023-10-27 0.157 4,721,660 -3,000 0.15% 741,301
2023-10-30 2023-10-26 0.161 4,724,660 -2,000 0.16% 760,670
2023-10-27 2023-10-25 0.163 4,726,660 -4,000 0.16% 770,446
2023-10-26 2023-10-24 0.163 4,730,660 -62,000 0.16% 771,098
2023-10-25 2023-10-20 0.170 4,792,660 -8,000 0.16% 814,752
2023-10-24 2023-10-19 0.172 4,800,660 -10,000 0.16% 825,714
2023-10-19 2023-10-17 0.174 4,810,660 -3,000 0.16% 837,055
2023-10-18 2023-10-16 0.174 4,813,660 -3,000 0.16% 837,577
2023-10-17 2023-10-13 0.166 4,816,660 -6,000 0.16% 799,566
2023-10-16 2023-10-12 0.167 4,822,660 -5,000 0.16% 805,384
2023-10-13 2023-10-11 0.173 4,827,660 -12,000 0.16% 835,185
2023-10-12 2023-10-10 0.171 4,839,660 -6,000 0.16% 827,582
2023-10-11 2023-10-09 0.170 4,845,660 -4,000 0.16% 823,762
2023-10-10 2023-10-06 0.174 4,849,660 -6,000 0.16% 843,841
2023-10-09 2023-10-05 0.170 4,855,660 +58,000 0.16% 825,462
2023-10-06 2023-10-04 0.176 4,797,660 +8,000 0.16% 844,388
2023-10-04 2023-09-29 0.166 4,789,660 +8,000 0.16% 795,084
2023-10-03 2023-09-28 0.170 4,781,660 +1,000 0.16% 812,882
2023-09-26 2023-09-22 0.180 4,780,660 +9,000 0.16% 860,519
2023-09-25 2023-09-21 0.179 4,771,660 -2,000 0.16% 854,127
2023-09-22 2023-09-20 0.179 4,773,660 -17,000 0.16% 854,485
2023-09-15 2023-09-13 0.191 4,790,660 +4,000 0.16% 915,016
2023-09-14 2023-09-12 0.190 4,786,660 +2,000 0.16% 909,465
2023-09-07 2023-09-05 0.198 4,784,660 +1,000 0.16% 947,363
2023-09-04 2023-08-30 0.199 4,783,660 -11,000 0.16% 951,948
2023-08-31 2023-08-29 0.204 4,794,660 -5,000 0.16% 978,111
2023-08-30 2023-08-28 0.201 4,799,660 -4,000 0.16% 964,732
2023-08-29 2023-08-25 0.205 4,803,660 +17,000 0.16% 984,750
2023-08-25 2023-08-23 0.215 4,786,660 -7,000 0.16% 1,029,132
2023-08-21 2023-08-17 0.245 4,793,660 -4,000 0.16% 1,174,447
2023-08-18 2023-08-16 0.240 4,797,660 +3,000 0.16% 1,151,438
2023-08-17 2023-08-15 0.246 4,794,660 -3,000 0.16% 1,179,486
2023-08-16 2023-08-14 0.250 4,797,660 -13,000 0.16% 1,199,415
2023-08-15 2023-08-11 0.250 4,810,660 -3,000 0.16% 1,202,665
2023-08-14 2023-08-10 0.250 4,813,660 +5,000 0.16% 1,203,415
2023-08-01 2023-07-28 0.255 4,808,660 -5,000 0.16% 1,226,208
2023-07-31 2023-07-27 0.255 4,813,660 -7,000 0.16% 1,227,483
2023-07-27 2023-07-25 0.260 4,820,660 -6,000 0.16% 1,253,372
2023-07-26 2023-07-24 0.260 4,826,660 +1,000 0.16% 1,254,932
2023-07-24 2023-07-20 0.260 4,825,660 +1,000 0.16% 1,254,672
2023-07-18 2023-07-13 0.265 4,824,660 -5,000 0.16% 1,278,535
2023-07-14 2023-07-12 0.265 4,829,660 -1,000 0.16% 1,279,860
2023-07-10 2023-07-06 0.265 4,830,660 +1,000 0.16% 1,280,125
2023-07-06 2023-07-04 0.260 4,829,660 +1,000 0.16% 1,255,712
2023-07-04 2023-06-30 0.270 4,828,660 -1,000 0.16% 1,303,738
2023-06-20 2023-06-16 0.265 4,829,660 -2,000 0.16% 1,279,860
2023-06-19 2023-06-15 0.265 4,831,660 -2,000 0.16% 1,280,390
2023-06-16 2023-06-14 0.265 4,833,660 -3,000 0.16% 1,280,920
2023-06-15 2023-06-13 0.265 4,836,660 -3,000 0.16% 1,281,715
2023-06-14 2023-06-12 0.260 4,839,660 -3,000 0.16% 1,258,312
2023-06-13 2023-06-09 0.265 4,842,660 -4,000 0.16% 1,283,305
2023-06-09 2023-06-07 0.275 4,846,660 -6,000 0.16% 1,332,832
2023-06-08 2023-06-06 0.290 4,852,660 -5,000 0.16% 1,409,069
2023-06-07 2023-06-05 0.290 4,857,660 +169,631 0.16% 1,410,521
2023-06-06 2023-06-02 0.285 4,688,029 -3,857 0.16% 1,336,956
2023-06-05 2023-06-01 0.275 4,691,886 -3,858 0.16% 1,289,400
2023-05-25 2023-05-23 0.285 4,695,744 +965 0.16% 1,339,157
2023-05-18 2023-05-16 0.285 4,694,779 +2,893 0.16% 1,338,881
2023-05-08 2023-05-04 0.290 4,691,886 +964 0.16% 1,362,385
2023-04-20 2023-04-18 0.296 4,690,922 +964 0.16% 1,386,428
2023-04-12 2023-04-06 0.290 4,689,958 -2,893 0.16% 1,361,825
2023-04-06 2023-04-03 0.290 4,692,851 -2,893 0.16% 1,362,665
2023-03-22 2023-03-20 0.285 4,695,744 -4,821 0.16% 1,339,157
2023-03-16 2023-03-14 0.285 4,700,565 -13,500 0.16% 1,340,531
2023-03-09 2023-03-07 0.290 4,714,065 -3,857 0.16% 1,368,825
2023-02-21 2023-02-17 0.301 4,717,922 -964 0.16% 1,418,871
2023-02-08 2023-02-06 0.306 4,718,886 +964 0.16% 1,443,630
2023-02-07 2023-02-03 0.316 4,717,922 -59,786 0.16% 1,492,261
2023-01-19 2023-01-17 0.290 4,777,708 -9,643 0.16% 1,387,305
2023-01-18 2023-01-16 0.285 4,787,351 -9,643 0.16% 1,365,282
2023-01-13 2023-01-11 0.301 4,796,994 -9,642 0.16% 1,442,652
2023-01-11 2023-01-09 0.306 4,806,636 +9,642 0.16% 1,470,475
2023-01-09 2023-01-05 0.301 4,796,994 +965 0.16% 1,442,652
2023-01-06 2023-01-04 0.301 4,796,029 -2,893 0.16% 1,442,361
2022-12-30 2022-12-28 0.296 4,798,922 -1,929 0.16% 1,418,348
2022-12-23 2022-12-21 0.290 4,800,851 -10,607 0.16% 1,394,025
2022-12-22 2022-12-20 0.285 4,811,458 -12,536 0.16% 1,372,157
2022-12-21 2022-12-19 0.285 4,823,994 -14,464 0.16% 1,375,732
2022-12-20 2022-12-16 0.290 4,838,458 -13,500 0.16% 1,404,945
2022-12-19 2022-12-15 0.296 4,851,958 -13,500 0.17% 1,434,023
2022-12-16 2022-12-14 0.296 4,865,458 -14,464 0.17% 1,438,013
2022-12-15 2022-12-13 0.296 4,879,922 -7,714 0.17% 1,442,288
2022-12-14 2022-12-12 0.285 4,887,636 +61,714 0.17% 1,393,881
2022-12-13 2022-12-09 0.280 4,825,922 -7,714 0.16% 1,351,258
2022-12-12 2022-12-08 0.275 4,833,636 -5,786 0.16% 1,328,355
2022-12-09 2022-12-07 0.270 4,839,422 -5,786 0.16% 1,304,852
2022-12-08 2022-12-06 0.275 4,845,208 -6,750 0.16% 1,331,535
2022-12-07 2022-12-05 0.270 4,851,958 -4,821 0.17% 1,308,232
2022-12-05 2022-12-01 0.270 4,856,779 -4,822 0.17% 1,309,532
2022-11-17 2022-11-15 0.264 4,861,601 +2,893 0.17% 1,285,623
2022-11-03 2022-11-01 0.258 4,858,708 -19,286 0.17% 1,254,626
2022-11-01 2022-10-28 0.264 4,877,994 -3,857 0.17% 1,289,958
2022-10-27 2022-10-25 0.270 4,881,851 +965 0.17% 1,316,292
2022-10-20 2022-10-18 0.285 4,880,886 +964 0.17% 1,391,956
2022-10-14 2022-10-12 0.285 4,879,922 -4,822 0.17% 1,391,681
2022-10-12 2022-10-10 0.290 4,884,744 +15,429 0.17% 1,418,385
2022-09-21 2022-09-19 0.321 4,869,315 +964 0.17% 1,565,395
2022-09-16 2022-09-14 0.332 4,868,351 +965 0.17% 1,615,571
2022-09-07 2022-09-05 0.327 4,867,386 -3,858 0.17% 1,590,013
2022-09-05 2022-09-01 0.348 4,871,244 +144,809 0.17% 1,693,096
2022-09-01 2022-08-30 0.353 4,726,435 -935 0.17% 1,668,038
2022-08-26 2022-08-24 0.348 4,727,370 -935 0.17% 1,643,089
2022-08-24 2022-08-22 0.364 4,728,305 -936 0.17% 1,719,264
2022-08-19 2022-08-17 0.353 4,729,241 +936 0.17% 1,669,028
2022-08-15 2022-08-11 0.342 4,728,305 +935 0.17% 1,618,131
2022-08-11 2022-08-09 0.342 4,727,370 +935 0.17% 1,617,811
2022-08-08 2022-08-04 0.342 4,726,435 +935 0.17% 1,617,491
2022-08-05 2022-08-03 0.342 4,725,500 +935 0.17% 1,617,171
2022-08-02 2022-07-29 0.353 4,724,565 +1,870 0.17% 1,667,378
2022-08-01 2022-07-28 0.353 4,722,695 +935 0.17% 1,666,718
2022-07-29 2022-07-27 0.358 4,721,760 +935 0.17% 1,691,636
2022-07-28 2022-07-26 0.353 4,720,825 +1,870 0.17% 1,666,058
2022-07-27 2022-07-25 0.353 4,718,955 +935 0.17% 1,665,398
2022-07-26 2022-07-22 0.358 4,718,020 +935 0.17% 1,690,296
2022-07-22 2022-07-20 0.364 4,717,085 +935 0.17% 1,715,185
2022-07-06 2022-07-04 0.358 4,716,150 +2,806 0.17% 1,689,626
2022-07-05 2022-06-30 0.364 4,713,344 +6,545 0.17% 1,713,824
2022-07-04 2022-06-29 0.358 4,706,799 +6,545 0.17% 1,686,276
2022-06-30 2022-06-28 0.358 4,700,254 +4,676 0.16% 1,683,931
2022-06-29 2022-06-27 0.369 4,695,578 +6,545 0.16% 1,732,473
2022-06-28 2022-06-24 0.369 4,689,033 +4,676 0.16% 1,730,058
2022-06-27 2022-06-23 0.369 4,684,357 +4,675 0.16% 1,728,333
2022-06-24 2022-06-22 0.369 4,679,682 +1,870 0.16% 1,726,608
2022-06-23 2022-06-21 0.374 4,677,812 +5,610 0.16% 1,750,931
2022-06-22 2022-06-20 0.374 4,672,202 +5,611 0.16% 1,748,831
2022-06-21 2022-06-17 0.374 4,666,591 +3,740 0.16% 1,746,731
2022-06-20 2022-06-16 0.374 4,662,851 +2,805 0.16% 1,745,331
2022-06-17 2022-06-15 0.380 4,660,046 +3,741 0.16% 1,769,199
2022-06-16 2022-06-14 0.380 4,656,305 +4,675 0.16% 1,767,779
2022-06-15 2022-06-13 0.380 4,651,630 +5,610 0.16% 1,766,004
2022-06-14 2022-06-10 0.374 4,646,020 +3,741 0.16% 1,739,031
2022-06-13 2022-06-09 0.369 4,642,279 +3,740 0.16% 1,712,808
2022-06-10 2022-06-08 0.369 4,638,539 +1,870 0.16% 1,711,428
2022-06-09 2022-06-07 0.369 4,636,669 +1,870 0.16% 1,710,738
2022-06-08 2022-06-06 0.369 4,634,799 +1,870 0.16% 1,710,048
2022-06-07 2022-06-02 0.380 4,632,929 +1,870 0.16% 1,760,383
2022-06-06 2022-06-01 0.380 4,631,059 +136,050 0.16% 1,759,673
2022-04-28 2022-04-26 0.363 4,495,009 +908 0.16% 1,633,718
2022-04-27 2022-04-25 0.363 4,494,101 +908 0.16% 1,633,388
2022-04-21 2022-04-19 0.374 4,493,193 +1,816 0.16% 1,682,544
2022-04-20 2022-04-14 0.369 4,491,377 +2,724 0.16% 1,657,131
2022-04-19 2022-04-13 0.374 4,488,653 +1,815 0.16% 1,680,844
2022-04-14 2022-04-12 0.374 4,486,838 +2,724 0.16% 1,680,165
2022-04-13 2022-04-11 0.374 4,484,114 +2,724 0.16% 1,679,145
2022-04-12 2022-04-08 0.374 4,481,390 +1,816 0.16% 1,678,124
2022-04-08 2022-04-06 0.369 4,479,574 +5,448 0.16% 1,652,776
2022-04-07 2022-04-04 0.374 4,474,126 +1,816 0.16% 1,675,404
2022-04-06 2022-04-01 0.374 4,472,310 +1,816 0.16% 1,674,724
2022-04-04 2022-03-31 0.369 4,470,494 +1,816 0.16% 1,649,426
2022-04-01 2022-03-30 0.380 4,468,678 +3,632 0.16% 1,697,973
2022-03-31 2022-03-29 0.374 4,465,046 +2,723 0.16% 1,672,004
2022-03-30 2022-03-28 0.374 4,462,323 +4,540 0.16% 1,670,985
2022-03-29 2022-03-25 0.374 4,457,783 +3,632 0.16% 1,669,284
2022-03-28 2022-03-24 0.380 4,454,151 +3,632 0.16% 1,692,453
2022-03-25 2022-03-23 0.374 4,450,519 +3,632 0.16% 1,666,564
2022-03-24 2022-03-22 0.391 4,446,887 +2,724 0.16% 1,738,669
2022-03-23 2022-03-21 0.385 4,444,163 +4,539 0.16% 1,713,131
2022-03-18 2022-03-16 0.363 4,439,624 +1,816 0.16% 1,613,588
2022-03-17 2022-03-15 0.358 4,437,808 +2,724 0.16% 1,588,490
2022-03-16 2022-03-14 0.369 4,435,084 +2,724 0.16% 1,636,361
2022-03-15 2022-03-11 0.374 4,432,360 +1,816 0.16% 1,659,764
2022-03-14 2022-03-10 0.374 4,430,544 +908 0.16% 1,659,084
2022-03-11 2022-03-09 0.374 4,429,636 +2,724 0.16% 1,658,744
2022-03-10 2022-03-08 0.369 4,426,912 +1,816 0.16% 1,633,346
2022-03-09 2022-03-07 0.374 4,425,096 +1,816 0.16% 1,657,044
2022-03-08 2022-03-04 0.385 4,423,280 +1,816 0.16% 1,705,081
2022-03-07 2022-03-03 0.396 4,421,464 +908 0.16% 1,753,077
2022-03-04 2022-03-02 0.396 4,420,556 +2,724 0.16% 1,752,717
2022-03-03 2022-03-01 0.391 4,417,832 +908 0.16% 1,727,309
2022-03-02 2022-02-28 0.396 4,416,924 +1,815 0.16% 1,751,277
2022-02-28 2022-02-24 0.391 4,415,109 +908 0.16% 1,726,244
2022-02-25 2022-02-23 0.402 4,414,201 +908 0.16% 1,774,506
2022-02-23 2022-02-21 0.402 4,413,293 +908 0.16% 1,774,141
2022-02-21 2022-02-17 0.408 4,412,385 +1,816 0.16% 1,798,074
2022-02-18 2022-02-16 0.408 4,410,569 +2,724 0.16% 1,797,334
2022-02-17 2022-02-15 0.396 4,407,845 +1,816 0.16% 1,747,678
2022-02-16 2022-02-14 0.408 4,406,029 +1,816 0.16% 1,795,484
2022-02-15 2022-02-11 0.402 4,404,213 +908 0.16% 1,770,491
2022-02-14 2022-02-10 0.408 4,403,305 +2,724 0.16% 1,794,374
2022-02-11 2022-02-09 0.413 4,400,581 +1,816 0.16% 1,817,497
2022-02-09 2022-02-07 0.408 4,398,765 +908 0.16% 1,792,524
2022-02-08 2022-02-04 0.408 4,397,857 +908 0.16% 1,792,154
2022-02-07 2022-01-31 0.408 4,396,949 -908 0.16% 1,791,784
2022-01-28 2022-01-26 0.413 4,397,857 -908 0.16% 1,816,372
2022-01-27 2022-01-25 0.396 4,398,765 -908 0.16% 1,744,077
2022-01-26 2022-01-24 0.402 4,399,673 -1,816 0.16% 1,768,666
2022-01-25 2022-01-21 0.408 4,401,489 -3,632 0.16% 1,793,634
2022-01-24 2022-01-20 0.408 4,405,121 -2,724 0.16% 1,795,114
2022-01-21 2022-01-19 0.402 4,407,845 -3,632 0.16% 1,771,951
2022-01-20 2022-01-18 0.413 4,411,477 -3,632 0.16% 1,821,998
2022-01-19 2022-01-17 0.419 4,415,109 -2,723 0.16% 1,847,811
2022-01-18 2022-01-14 0.408 4,417,832 -1,816 0.16% 1,800,294
2022-01-17 2022-01-13 0.413 4,419,648 +1,816 0.16% 1,825,372
2022-01-14 2022-01-12 0.419 4,417,832 +908 0.16% 1,848,951
2022-01-12 2022-01-10 0.402 4,416,924 -908 0.16% 1,775,601
2022-01-11 2022-01-07 0.402 4,417,832 -908 0.16% 1,775,966
2022-01-10 2022-01-06 0.396 4,418,740 -908 0.16% 1,751,997
2022-01-05 2022-01-03 0.402 4,419,648 -908 0.16% 1,776,696
2021-12-28 2021-12-22 0.402 4,420,556 +1,816 0.16% 1,777,061
2021-12-23 2021-12-21 0.402 4,418,740 -908 0.16% 1,776,331
2021-12-22 2021-12-20 0.402 4,419,648 +908 0.16% 1,776,696
2021-12-21 2021-12-17 0.408 4,418,740 +908 0.16% 1,800,664
2021-12-20 2021-12-16 0.402 4,417,832 +908 0.16% 1,775,966
2021-12-17 2021-12-15 0.402 4,416,924 +1,815 0.16% 1,775,601
2021-12-16 2021-12-14 0.402 4,415,109 +1,816 0.16% 1,774,871
2021-12-15 2021-12-13 0.413 4,413,293 +908 0.16% 1,822,748
2021-12-14 2021-12-10 0.408 4,412,385 +908 0.16% 1,798,074
2021-12-13 2021-12-09 0.396 4,411,477 +1,816 0.16% 1,749,118
2021-12-10 2021-12-08 0.408 4,409,661 +908 0.16% 1,796,964
2021-12-09 2021-12-07 0.408 4,408,753 -2,724 0.16% 1,796,594
2021-12-07 2021-12-03 0.396 4,411,477 -1,816 0.16% 1,749,118
2021-12-06 2021-12-02 0.408 4,413,293 +908 0.16% 1,798,444
2021-12-03 2021-12-01 0.402 4,412,385 +908 0.16% 1,773,776
2021-12-02 2021-11-30 0.408 4,411,477 -908 0.16% 1,797,704
2021-12-01 2021-11-29 0.408 4,412,385 +908 0.16% 1,798,074
2021-11-30 2021-11-26 0.413 4,411,477 -908 0.16% 1,821,998
2021-11-29 2021-11-25 0.413 4,412,385 -1,816 0.16% 1,822,373
2021-11-26 2021-11-24 0.402 4,414,201 +1,816 0.16% 1,774,506
2021-11-24 2021-11-22 0.402 4,412,385 +908 0.16% 1,773,776
2021-11-23 2021-11-19 0.402 4,411,477 +908 0.16% 1,773,411
2021-11-22 2021-11-18 0.396 4,410,569 +908 0.16% 1,748,758
2021-11-19 2021-11-17 0.396 4,409,661 +1,816 0.16% 1,748,398
2021-11-18 2021-11-16 0.408 4,407,845 +908 0.16% 1,796,224
2021-11-12 2021-11-10 0.408 4,406,937 +908 0.16% 1,795,854
2021-11-08 2021-11-04 0.408 4,406,029 -1,816 0.16% 1,795,484
2021-10-21 2021-10-19 0.396 4,407,845 +2,724 0.16% 1,747,678
2021-10-20 2021-10-18 0.396 4,405,121 +2,724 0.16% 1,746,598
2021-10-19 2021-10-15 0.396 4,402,397 +2,724 0.16% 1,745,518
2021-10-18 2021-10-12 0.391 4,399,673 +2,724 0.16% 1,720,209
2021-10-15 2021-10-11 0.391 4,396,949 +1,816 0.16% 1,719,144
2021-10-11 2021-10-07 0.385 4,395,133 +1,816 0.16% 1,694,231
2021-10-08 2021-10-06 0.374 4,393,317 +907 0.16% 1,645,144
2021-10-07 2021-10-05 0.374 4,392,410 +908 0.16% 1,644,805
2021-10-06 2021-10-04 0.374 4,391,502 +908 0.16% 1,644,465
2021-10-05 2021-09-30 0.380 4,390,594 +908 0.16% 1,668,303
2021-10-04 2021-09-29 0.380 4,389,686 +908 0.16% 1,667,958
2021-09-29 2021-09-27 0.369 4,388,778 -908 0.16% 1,619,276
2021-09-24 2021-09-21 0.391 4,389,686 -1,816 0.16% 1,716,304
2021-09-23 2021-09-20 0.391 4,391,502 +1,816 0.16% 1,717,014
2021-09-21 2021-09-17 0.408 4,389,686 +908 0.16% 1,788,824
2021-09-20 2021-09-16 0.408 4,388,778 +2,724 0.16% 1,788,454
2021-09-17 2021-09-15 0.408 4,386,054 +2,724 0.16% 1,787,344
2021-09-16 2021-09-14 0.413 4,383,330 +2,724 0.16% 1,810,373
2021-09-15 2021-09-13 0.419 4,380,606 +908 0.16% 1,833,371
2021-09-14 2021-09-10 0.430 4,379,698 -908 0.16% 1,881,227
2021-09-13 2021-09-09 0.430 4,380,606 +908 0.16% 1,881,617
2021-09-10 2021-09-08 0.430 4,379,698 +1,816 0.16% 1,881,227
2021-09-09 2021-09-07 0.424 4,377,882 +2,724 0.16% 1,856,339
2021-09-07 2021-09-03 0.435 4,375,158 +3,632 0.16% 1,903,371
2021-09-06 2021-09-02 0.457 4,371,526 +3,631 0.16% 1,999,303
2021-09-03 2021-09-01 0.452 4,367,895 +110,506 0.16% 1,972,980
2021-09-02 2021-08-31 0.452 4,257,389 +3,542 0.16% 1,923,064
2021-09-01 2021-08-30 0.446 4,253,847 +3,543 0.16% 1,897,446
2021-08-31 2021-08-27 0.452 4,250,304 +2,656 0.16% 1,919,864
2021-08-26 2021-08-24 0.446 4,247,648 +2,657 0.16% 1,894,681
2021-08-25 2021-08-23 0.452 4,244,991 +2,657 0.16% 1,917,464
2021-08-24 2021-08-20 0.452 4,242,334 -886 0.16% 1,916,264
2021-08-19 2021-08-17 0.457 4,243,220 +886 0.16% 1,940,622
2021-08-18 2021-08-16 0.457 4,242,334 -886 0.16% 1,940,217
2021-08-17 2021-08-13 0.457 4,243,220 +886 0.16% 1,940,622
2021-08-16 2021-08-12 0.463 4,242,334 +2,656 0.16% 1,964,170
2021-08-13 2021-08-11 0.457 4,239,678 +886 0.16% 1,939,002
2021-08-10 2021-08-06 0.457 4,238,792 +885 0.16% 1,938,597
2021-08-09 2021-08-05 0.463 4,237,907 +1,771 0.16% 1,962,121
2021-08-06 2021-08-04 0.457 4,236,136 +1,771 0.16% 1,937,382
2021-08-05 2021-08-03 0.457 4,234,365 +2,657 0.16% 1,936,572
2021-08-04 2021-08-02 0.463 4,231,708 +2,657 0.16% 1,959,251
2021-08-03 2021-07-30 0.463 4,229,051 +3,542 0.16% 1,958,020
2021-08-02 2021-07-29 0.457 4,225,509 +2,656 0.16% 1,932,522
2021-07-30 2021-07-28 0.457 4,222,853 +3,543 0.16% 1,931,308
2021-07-27 2021-07-23 0.457 4,219,310 +3,542 0.16% 1,929,687
2021-07-23 2021-07-21 0.457 4,215,768 -886 0.16% 1,928,067
2021-07-22 2021-07-20 0.463 4,216,654 -1,771 0.16% 1,952,281
2021-07-21 2021-07-19 0.463 4,218,425 +1,771 0.16% 1,953,101
2021-07-16 2021-07-14 0.463 4,216,654 +4,428 0.16% 1,952,281
2021-07-15 2021-07-13 0.463 4,212,226 +4,428 0.16% 1,950,231
2021-07-14 2021-07-12 0.463 4,207,798 +3,542 0.16% 1,948,180
2021-07-13 2021-07-09 0.463 4,204,256 +3,542 0.16% 1,946,541
2021-07-12 2021-07-08 0.457 4,200,714 +886 0.16% 1,921,182
2021-07-09 2021-07-07 0.457 4,199,828 +6,198 0.16% 1,920,777
2021-07-08 2021-07-06 0.463 4,193,630 +6,199 0.16% 1,941,621
2021-07-07 2021-07-05 0.463 4,187,431 +6,199 0.16% 1,938,751
2021-07-06 2021-07-02 0.457 4,181,232 -886 0.15% 1,912,272
2021-07-05 2021-06-30 0.463 4,182,118 -1,771 0.15% 1,936,291
2021-07-02 2021-06-29 0.463 4,183,889 -1,771 0.16% 1,937,111
2021-06-29 2021-06-25 0.474 4,185,660 +3,542 0.16% 1,985,197
2021-06-28 2021-06-24 0.480 4,182,118 +5,314 0.15% 2,007,131
2021-06-25 2021-06-23 0.463 4,176,804 +7,970 0.15% 1,933,830
2021-06-24 2021-06-22 0.452 4,168,834 +4,427 0.15% 1,883,064
2021-06-23 2021-06-21 0.452 4,164,407 +5,314 0.15% 1,881,064
2021-06-22 2021-06-18 0.457 4,159,093 +5,313 0.15% 1,902,147
2021-06-21 2021-06-17 0.452 4,153,780 +7,970 0.15% 1,876,264
2021-06-18 2021-06-16 0.452 4,145,810 +5,313 0.15% 1,872,664
2021-06-16 2021-06-11 0.452 4,140,497 -2,657 0.15% 1,870,264
2021-06-11 2021-06-09 0.457 4,143,154 -885 0.15% 1,894,857
2021-06-10 2021-06-08 0.463 4,144,039 +10,626 0.15% 1,918,661
2021-06-09 2021-06-07 0.452 4,133,413 +1,771 0.15% 1,867,064
2021-06-08 2021-06-04 0.457 4,131,642 +10,627 0.15% 1,889,592
2021-06-07 2021-06-03 0.457 4,121,015 +4,428 0.15% 1,884,732
2021-06-03 2021-06-01 0.480 4,116,587 +99,194 0.15% 1,976,828
2021-06-01 2021-05-28 0.480 4,017,393 +6,050 0.15% 1,929,194
2021-05-31 2021-05-27 0.474 4,011,343 +4,321 0.15% 1,903,081
2021-05-28 2021-05-26 0.469 4,007,022 +2,593 0.15% 1,877,847
2021-05-27 2021-05-25 0.474 4,004,429 +864 0.15% 1,899,800
2021-05-25 2021-05-21 0.480 4,003,565 +7,778 0.15% 1,922,554
2021-05-24 2021-05-20 0.474 3,995,787 -2,593 0.15% 1,895,700
2021-05-21 2021-05-18 0.480 3,998,380 +3,457 0.15% 1,920,064
2021-05-18 2021-05-14 0.474 3,994,923 +1,728 0.15% 1,895,291
2021-05-17 2021-05-13 0.469 3,993,195 +1,729 0.15% 1,871,367
2021-05-14 2021-05-12 0.469 3,991,466 +1,728 0.15% 1,870,557
2021-05-04 2021-04-30 0.469 3,989,738 +3,457 0.15% 1,869,747
2021-05-03 2021-04-29 0.469 3,986,281 +2,592 0.15% 1,868,127
2021-04-30 2021-04-28 0.469 3,983,689 +3,457 0.15% 1,866,913
2021-04-28 2021-04-26 0.469 3,980,232 +2,593 0.15% 1,865,292
2021-04-27 2021-04-23 0.469 3,977,639 +1,728 0.15% 1,864,077
2021-04-22 2021-04-20 0.480 3,975,911 +2,593 0.15% 1,909,274
2021-04-21 2021-04-19 0.480 3,973,318 +864 0.15% 1,908,029
2021-04-20 2021-04-16 0.480 3,972,454 +5,185 0.15% 1,907,614
2021-04-19 2021-04-15 0.474 3,967,269 -3,456 0.15% 1,882,171
2021-04-16 2021-04-14 0.463 3,970,725 -4,321 0.15% 1,837,864
2021-04-15 2021-04-13 0.469 3,975,046 -10,371 0.15% 1,862,862
2021-04-14 2021-04-12 0.469 3,985,417 -3,457 0.15% 1,867,722
2021-04-13 2021-04-09 0.469 3,988,874 +2,593 0.15% 1,869,342
2021-04-09 2021-04-07 0.469 3,986,281 +3,457 0.15% 1,868,127
2021-04-08 2021-04-01 0.474 3,982,824 -865 0.15% 1,889,550
2021-04-01 2021-03-30 0.474 3,983,689 +2,593 0.15% 1,889,961
2021-03-29 2021-03-25 0.463 3,981,096 -8,642 0.15% 1,842,664
2021-03-26 2021-03-24 0.469 3,989,738 +6,914 0.15% 1,869,747
2021-03-24 2021-03-22 0.526 3,982,824 +1,728 0.15% 2,096,940
2021-03-23 2021-03-19 0.515 3,981,096 -14,691 0.15% 2,049,964
2021-03-19 2021-03-17 0.509 3,995,787 -13,828 0.15% 2,034,410
2021-03-17 2021-03-15 0.509 4,009,615 -14,691 0.15% 2,041,451
2021-03-11 2021-03-09 0.498 4,024,306 -14,692 0.15% 2,002,364
2021-03-10 2021-03-08 0.503 4,038,998 -13,827 0.15% 2,033,042
2021-03-09 2021-03-05 0.498 4,052,825 -13,827 0.15% 2,016,554
2021-03-08 2021-03-04 0.503 4,066,652 -14,692 0.15% 2,046,962
2021-03-05 2021-03-03 0.503 4,081,344 -6,049 0.15% 2,054,357
2021-03-04 2021-03-02 0.503 4,087,393 -6,049 0.16% 2,057,402
2021-03-03 2021-03-01 0.503 4,093,442 -8,643 0.16% 2,060,447
2021-03-02 2021-02-26 0.503 4,102,085 -5,185 0.16% 2,064,797
2021-02-23 2021-02-19 0.509 4,107,270 -8,642 0.16% 2,091,171
2021-02-19 2021-02-17 0.498 4,115,912 +2,593 0.16% 2,047,944
2021-02-16 2021-02-09 0.474 4,113,319 -4,321 0.16% 1,951,461
2021-02-09 2021-02-05 0.457 4,117,640 -1,729 0.16% 1,882,041
2021-02-04 2021-02-02 0.457 4,119,369 -3,456 0.16% 1,882,831
2021-02-03 2021-02-01 0.451 4,122,825 -2,593 0.16% 1,860,557
2021-02-02 2021-01-29 0.457 4,125,418 -22,469 0.16% 1,885,596
2021-02-01 2021-01-28 0.474 4,147,887 +20,741 0.16% 1,967,860
2021-01-28 2021-01-26 0.393 4,127,146 -865 0.16% 1,623,724
2021-01-22 2021-01-20 0.405 4,128,011 -864 0.16% 1,671,831
2021-01-21 2021-01-19 0.405 4,128,875 -6,914 0.16% 1,672,181
2021-01-20 2021-01-18 0.399 4,135,789 -6,913 0.16% 1,651,053
2021-01-19 2021-01-15 0.405 4,142,702 -8,642 0.16% 1,677,781
2021-01-15 2021-01-13 0.405 4,151,344 +1,728 0.16% 1,681,281
2021-01-12 2021-01-08 0.399 4,149,616 -2,592 0.16% 1,656,573
2021-01-08 2021-01-06 0.405 4,152,208 -1,729 0.16% 1,681,631
2021-01-07 2021-01-05 0.399 4,153,937 -6,913 0.16% 1,658,298
2021-01-06 2021-01-04 0.417 4,160,850 -3,457 0.16% 1,733,277
2021-01-05 2020-12-31 0.393 4,164,307 -19,877 0.16% 1,638,344
2021-01-04 2020-12-29 0.399 4,184,184 -3,457 0.16% 1,670,373
2020-12-30 2020-12-28 0.405 4,187,641 -12,963 0.16% 1,695,981
2020-12-29 2020-12-24 0.399 4,200,604 -7,778 0.16% 1,676,928
2020-12-28 2020-12-22 0.399 4,208,382 -3,457 0.16% 1,680,033
2020-12-18 2020-12-16 0.417 4,211,839 -864 0.16% 1,754,518
2020-12-17 2020-12-15 0.411 4,212,703 -864 0.16% 1,730,504
2020-12-16 2020-12-14 0.417 4,213,567 -864 0.16% 1,755,238
2020-12-15 2020-12-11 0.428 4,214,431 -864 0.16% 1,804,364
2020-12-14 2020-12-10 0.411 4,215,295 -6,050 0.16% 1,731,569
2020-12-11 2020-12-09 0.417 4,221,345 -9,506 0.16% 1,758,478
2020-12-08 2020-12-04 0.428 4,230,851 -2,593 0.16% 1,811,394
2020-12-02 2020-11-30 0.405 4,233,444 +1,729 0.16% 1,714,531
2020-11-30 2020-11-26 0.411 4,231,715 +9,506 0.16% 1,738,314
2020-11-27 2020-11-25 0.411 4,222,209 -6,049 0.16% 1,734,409
2020-11-25 2020-11-23 0.382 4,228,258 -1,729 0.16% 1,614,578
2020-11-24 2020-11-20 0.376 4,229,987 -2,592 0.16% 1,590,765
2020-11-20 2020-11-18 0.370 4,232,579 -865 0.16% 1,567,251
2020-11-19 2020-11-17 0.370 4,233,444 +2,593 0.16% 1,567,571
2020-11-17 2020-11-13 0.370 4,230,851 -864 0.16% 1,566,611
2020-11-16 2020-11-12 0.376 4,231,715 -2,593 0.16% 1,591,414
2020-11-13 2020-11-11 0.376 4,234,308 -2,592 0.16% 1,592,390
2020-11-12 2020-11-10 0.370 4,236,900 -651,006 0.16% 1,568,851
2020-11-11 2020-11-09 0.353 4,887,906 -1,699,026 0.19% 1,725,068
2020-11-10 2020-11-06 0.353 6,586,932 -1,728 0.25% 2,324,698
2020-11-09 2020-11-05 0.353 6,588,660 -2,043,843 0.25% 2,325,308
2020-11-06 2020-11-04 0.341 8,632,503 -380,250 0.33% 2,946,743
2020-11-05 2020-11-03 0.347 9,012,753 -4,770,409 0.34% 3,128,688
2020-11-04 2020-11-02 0.341 13,783,162 -846,920 0.52% 4,704,943
2020-11-03 2020-10-30 0.353 14,630,082 -49,260 0.56% 5,163,333
2020-11-02 2020-10-29 0.359 14,679,342 -346,546 0.56% 5,265,648
2020-10-30 2020-10-28 0.376 15,025,888 -457,164 0.57% 5,650,762
2020-10-29 2020-10-27 0.376 15,483,052 -1,694,705 0.59% 5,822,687
2020-10-28 2020-10-23 0.393 17,177,757 -2,592 0.65% 6,758,167
2020-10-27 2020-10-22 0.393 17,180,349 -165,063 0.65% 6,759,186
2020-10-23 2020-10-21 0.388 17,345,412 -436,424 0.66% 6,723,771
2020-10-21 2020-10-19 0.399 17,781,836 -864 0.68% 7,098,706
2020-10-20 2020-10-16 0.399 17,782,700 -618,770 0.68% 7,099,051
2020-10-19 2020-10-15 0.405 18,401,470 -1,729 0.70% 7,452,536
2020-10-16 2020-10-14 0.399 18,403,199 -6,049 0.70% 7,346,761
2020-10-15 2020-10-12 0.399 18,409,248 -1,220,257 0.70% 7,349,176
2020-10-14 2020-10-09 0.405 19,629,505 -28,518 0.75% 7,949,886
2020-10-12 2020-10-08 0.399 19,658,023 -46,667 0.75% 7,847,701
2020-10-09 2020-10-07 0.405 19,704,690 -108,026 0.75% 7,980,336
2020-10-08 2020-10-06 0.411 19,812,716 +2,593 0.75% 8,138,716
2020-10-07 2020-10-05 0.417 19,810,123 -108,890 0.75% 8,252,265
2020-10-06 2020-09-30 0.422 19,919,013 -877,168 0.76% 8,412,870
2020-10-05 2020-09-29 0.422 20,796,181 -50,123 0.79% 8,783,346
2020-09-30 2020-09-28 0.422 20,846,304 -373,337 0.79% 8,804,515
2020-09-29 2020-09-25 0.422 21,219,641 -31,975 0.81% 8,962,196
2020-09-28 2020-09-24 0.422 21,251,616 -109,754 0.81% 8,975,700
2020-09-25 2020-09-23 0.428 21,361,370 -212,595 0.81% 9,145,645
2020-09-24 2020-09-22 0.434 21,573,965 -48,395 0.82% 9,361,485
2020-09-23 2020-09-21 0.440 21,622,360 -1,584,087 0.82% 9,507,585
2020-09-22 2020-09-18 0.451 23,206,447 -3,919,195 0.88% 10,472,655
2020-09-21 2020-09-17 0.451 27,125,642 -8,642 1.03% 12,241,317
2020-09-18 2020-09-16 0.457 27,134,284 -24,198 1.03% 12,402,207
2020-09-15 2020-09-11 0.451 27,158,482 +864 1.03% 12,256,137
2020-09-14 2020-09-10 0.440 27,157,618 -3,457 1.03% 11,941,497
2020-09-11 2020-09-09 0.445 27,161,075 +3,457 1.03% 12,100,162
2020-09-08 2020-09-04 0.451 27,157,618 -864 1.03% 12,255,747
2020-09-07 2020-09-03 0.457 27,158,482 +864 1.03% 12,413,267
2020-09-04 2020-09-02 0.457 27,157,618 -1,728 1.03% 12,412,872
2020-09-02 2020-08-31 0.486 27,159,346 +656,129 1.03% 13,203,217
2020-09-01 2020-08-28 0.486 26,503,217 -3,374 1.03% 12,884,247
2020-08-31 2020-08-27 0.486 26,506,591 -3,373 1.03% 12,885,887
2020-08-27 2020-08-25 0.486 26,509,964 +1,686 1.03% 12,887,527
2020-08-25 2020-08-21 0.492 26,508,278 -1,686 1.03% 13,043,862
2020-08-24 2020-08-20 0.486 26,509,964 -844 1.03% 12,887,527
2020-08-21 2020-08-19 0.480 26,510,808 -843 1.03% 12,730,767
2020-08-20 2020-08-18 0.480 26,511,651 -844 1.03% 12,731,172
2020-08-19 2020-08-17 0.474 26,512,495 -843 1.03% 12,574,397
2020-08-17 2020-08-13 0.480 26,513,338 +2,530 1.03% 12,731,982
2020-08-07 2020-08-05 0.468 26,510,808 -2,530 1.03% 12,416,427
2020-08-05 2020-08-03 0.474 26,513,338 +1,687 1.03% 12,574,797
2020-08-04 2020-07-31 0.486 26,511,651 +3,373 1.03% 12,888,347
2020-08-03 2020-07-30 0.498 26,508,278 +1,687 1.03% 13,201,017
2020-07-29 2020-07-27 0.462 26,506,591 -843 1.03% 12,257,307
2020-07-24 2020-07-22 0.462 26,507,434 -844 1.03% 12,257,697
2020-07-23 2020-07-21 0.462 26,508,278 -843 1.03% 12,258,087
2020-07-17 2020-07-15 0.468 26,509,121 -2,530 1.03% 12,415,637
2020-07-16 2020-07-14 0.468 26,511,651 -1,687 1.03% 12,416,822
2020-07-15 2020-07-13 0.474 26,513,338 +1,687 1.03% 12,574,797
2020-07-13 2020-07-09 0.474 26,511,651 +3,373 1.03% 12,573,997
2020-07-10 2020-07-08 0.474 26,508,278 +1,687 1.03% 12,572,397
2020-07-09 2020-07-07 0.474 26,506,591 +844 1.03% 12,571,597
2020-07-06 2020-07-02 0.468 26,505,747 -844 1.03% 12,414,057
2020-07-03 2020-06-30 0.474 26,506,591 -843 1.03% 12,571,597
2020-06-29 2020-06-24 0.480 26,507,434 +1,687 1.03% 12,729,147
2020-06-26 2020-06-23 0.486 26,505,747 -1,687 1.03% 12,885,477
2020-06-24 2020-06-22 0.474 26,507,434 -844 1.03% 12,571,997
2020-06-23 2020-06-19 0.480 26,508,278 +1,687 1.03% 12,729,552
2020-06-22 2020-06-18 0.462 26,506,591 +844 1.03% 12,257,307
2020-06-18 2020-06-16 0.468 26,505,747 +843 1.03% 12,414,057
2020-06-16 2020-06-12 0.468 26,504,904 +3,373 1.03% 12,413,662
2020-06-15 2020-06-11 0.468 26,501,531 +7,591 1.03% 12,412,082
2020-06-12 2020-06-10 0.474 26,493,940 +8,434 1.03% 12,565,597
2020-06-11 2020-06-09 0.504 26,485,506 +5,060 1.03% 13,354,451
2020-06-10 2020-06-08 0.504 26,480,446 +643,844 1.03% 13,351,900
2020-06-09 2020-06-05 0.492 25,836,602 +10,700 1.03% 12,713,352
2020-06-08 2020-06-04 0.480 25,825,902 +11,523 1.03% 12,394,307
2020-06-05 2020-06-03 0.486 25,814,379 +10,700 1.03% 12,545,597
2020-06-04 2020-06-02 0.480 25,803,679 +23,045 1.03% 12,383,642
2020-06-03 2020-06-01 0.480 25,780,634 +29,630 1.03% 12,372,582
2020-06-02 2020-05-29 0.468 25,751,004 +36,215 1.03% 12,045,492
2020-06-01 2020-05-28 0.480 25,714,789 +30,453 1.03% 12,340,982
2020-05-29 2020-05-27 0.486 25,684,336 +32,922 1.02% 12,482,397
2020-05-28 2020-05-26 0.498 25,651,414 +28,807 1.02% 12,778,057
2020-05-27 2020-05-25 0.498 25,622,607 +16,462 1.02% 12,763,707
2020-05-26 2020-05-22 0.516 25,606,145 +20,576 1.02% 13,222,172
2020-05-25 2020-05-21 0.541 25,585,569 +23,046 1.02% 13,833,267
2020-05-22 2020-05-20 0.541 25,562,523 +25,514 1.02% 13,820,807
2020-05-21 2020-05-19 0.535 25,537,009 -823 1.02% 13,651,877
2020-05-20 2020-05-18 0.535 25,537,832 +9,877 1.02% 13,652,317
2020-05-19 2020-05-15 0.535 25,527,955 +25,515 1.02% 13,647,037
2020-05-18 2020-05-14 0.535 25,502,440 +22,222 1.02% 13,633,397
2020-05-15 2020-05-13 0.541 25,480,218 +17,285 1.02% 13,776,307
2020-05-14 2020-05-12 0.547 25,462,933 +21,399 1.02% 13,921,647
2020-05-13 2020-05-11 0.541 25,441,534 +26,338 1.01% 13,755,392
2020-05-12 2020-05-08 0.541 25,415,196 +22,223 1.01% 13,741,152
2020-05-11 2020-05-07 0.535 25,392,973 +26,337 1.01% 13,574,877
2020-05-08 2020-05-06 0.547 25,366,636 +18,108 1.01% 13,868,997
2020-05-07 2020-05-05 0.541 25,348,528 +29,630 1.01% 13,705,107
2020-05-06 2020-05-04 0.529 25,318,898 +28,807 1.01% 13,381,467
2020-05-05 2020-04-29 0.535 25,290,091 +13,992 1.01% 13,519,877
2020-04-29 2020-04-27 0.529 25,276,099 +31,276 1.01% 13,358,847
2020-04-28 2020-04-24 0.535 25,244,823 +37,038 1.01% 13,495,677
2020-04-27 2020-04-23 0.535 25,207,785 +1,646 1.01% 13,475,877
2020-04-24 2020-04-22 0.529 25,206,139 +35,391 1.00% 13,321,872
2020-04-20 2020-04-16 0.547 25,170,748 -823 1.00% 13,761,897
2020-04-17 2020-04-15 0.553 25,171,571 -1,646 1.00% 13,915,262
2020-04-14 2020-04-08 0.529 25,173,217 +2,469 1.00% 13,304,472
2020-04-07 2020-04-03 0.522 25,170,748 -2,469 1.00% 13,150,257
2020-04-06 2020-04-02 0.522 25,173,217 +54,322 1.00% 13,151,547
2020-04-03 2020-04-01 0.522 25,118,895 +6,584 1.00% 13,123,167
2020-04-02 2020-03-31 0.529 25,112,311 +64,199 1.00% 13,272,282
2020-04-01 2020-03-30 0.522 25,048,112 +23,045 1.00% 13,086,187
2020-03-31 2020-03-27 0.541 25,025,067 +55,968 1.00% 13,530,222
2020-03-30 2020-03-26 0.541 24,969,099 +82,306 1.00% 13,499,962
2020-03-27 2020-03-25 0.553 24,886,793 +78,191 0.99% 13,757,832
2020-03-26 2020-03-24 0.553 24,808,602 -29,631 0.99% 13,714,607
2020-03-25 2020-03-23 0.607 24,838,233 +59,261 0.99% 15,088,997
2020-03-24 2020-03-20 0.620 24,778,972 +172,019 0.99% 15,354,056
2020-03-23 2020-03-19 0.607 24,606,953 +59,260 0.98% 14,948,496
2020-03-20 2020-03-18 0.656 24,547,693 +79,013 0.98% 16,105,496
2020-03-19 2020-03-17 0.680 24,468,680 +79,837 0.98% 16,648,236
2020-03-18 2020-03-16 0.680 24,388,843 +48,560 0.97% 16,593,916
2020-03-17 2020-03-13 0.705 24,340,283 +49,384 0.97% 17,152,336
2020-03-16 2020-03-12 0.705 24,290,899 +49,383 0.97% 17,117,536
2020-03-13 2020-03-11 0.729 24,241,516 +23,046 0.97% 17,671,796
2020-03-12 2020-03-10 0.741 24,218,470 -1,646 0.97% 17,949,246
2020-03-11 2020-03-09 0.717 24,220,116 +1,646 0.97% 17,361,926
2020-03-10 2020-03-06 0.741 24,218,470 +54,322 0.97% 17,949,246
2020-03-09 2020-03-05 0.753 24,164,148 +36,214 0.96% 18,202,576
2020-03-06 2020-03-04 0.753 24,127,934 +27,984 0.96% 18,175,296
2020-03-05 2020-03-03 0.753 24,099,950 +40,330 0.96% 18,154,216
2020-03-04 2020-03-02 0.753 24,059,620 +30,453 0.96% 18,123,836
2020-03-03 2020-02-28 0.753 24,029,167 +9,877 0.96% 18,100,896
2020-03-02 2020-02-27 0.753 24,019,290 +41,976 0.96% 18,093,456
2020-02-28 2020-02-26 0.753 23,977,314 +40,330 0.96% 18,061,836
2020-02-27 2020-02-25 0.753 23,936,984 +36,214 0.95% 18,031,455
2020-02-26 2020-02-24 0.753 23,900,770 +12,346 0.95% 18,004,176
2020-02-25 2020-02-21 0.753 23,888,424 +35,392 0.95% 17,994,876
2020-02-24 2020-02-20 0.753 23,853,032 +37,037 0.95% 17,968,215
2020-02-21 2020-02-19 0.765 23,815,995 +55,145 0.95% 18,229,676
2020-02-20 2020-02-18 0.765 23,760,850 +60,906 0.95% 18,187,466
2020-02-19 2020-02-17 0.765 23,699,944 +21,400 0.94% 18,140,846
2020-02-18 2020-02-14 0.741 23,678,544 +6,584 0.94% 17,549,086
2020-02-17 2020-02-13 0.753 23,671,960 -823 0.94% 17,831,816
2020-02-14 2020-02-12 0.753 23,672,783 -2,469 0.94% 17,832,436
2020-02-13 2020-02-11 0.778 23,675,252 +3,292 0.94% 18,409,596
2020-02-12 2020-02-10 0.778 23,671,960 -3,292 0.94% 18,407,036
2020-02-11 2020-02-07 0.765 23,675,252 +6,585 0.94% 18,121,946
2020-02-07 2020-02-05 0.741 23,668,667 +9,876 0.94% 17,541,765
2020-02-06 2020-02-04 0.741 23,658,791 +8,231 0.94% 17,534,446
2020-02-05 2020-02-03 0.753 23,650,560 +6,584 0.94% 17,815,696
2020-02-04 2020-01-31 0.753 23,643,976 +12,346 0.94% 17,810,736
2020-01-30 2020-01-24 0.765 23,631,630 +9,054 0.94% 18,088,556
2020-01-29 2020-01-22 0.765 23,622,576 +823 0.94% 18,081,625
2020-01-23 2020-01-21 0.765 23,621,753 -1,646 0.94% 18,080,996
2020-01-21 2020-01-17 0.778 23,623,399 +823 0.94% 18,369,275
2020-01-16 2020-01-14 0.778 23,622,576 +9,053 0.94% 18,368,635
2020-01-13 2020-01-09 0.765 23,613,523 -823 0.94% 18,074,696
2020-01-10 2020-01-08 0.765 23,614,346 -823 0.94% 18,075,326
2020-01-07 2020-01-03 0.753 23,615,169 +26,338 0.94% 17,789,036
2020-01-06 2020-01-02 0.765 23,588,831 +27,161 0.94% 18,055,796
2020-01-03 2019-12-31 0.753 23,561,670 +32,922 0.94% 17,748,736
2020-01-02 2019-12-27 0.753 23,528,748 +8,231 0.94% 17,723,936
2019-12-30 2019-12-24 0.753 23,520,517 +23,046 0.94% 17,717,736
2019-12-27 2019-12-20 0.741 23,497,471 +14,815 0.94% 17,414,885
2019-12-23 2019-12-19 0.753 23,482,656 +12,346 0.94% 17,689,215
2019-12-20 2019-12-18 0.753 23,470,310 +11,522 0.94% 17,679,915
2019-12-19 2019-12-17 0.753 23,458,788 +50,207 0.94% 17,671,236
2019-12-18 2019-12-16 0.741 23,408,581 -1,646 0.93% 17,349,006
2019-12-16 2019-12-12 0.765 23,410,227 +24,691 0.93% 17,919,085
2019-12-13 2019-12-11 0.753 23,385,536 +21,400 0.93% 17,616,056
2019-12-06 2019-12-04 0.765 23,364,136 +13,169 0.93% 17,883,806
2019-12-05 2019-12-03 0.753 23,350,967 +823 0.93% 17,590,016
2019-12-03 2019-11-29 0.753 23,350,144 +12,346 0.93% 17,589,396
2019-12-02 2019-11-28 0.753 23,337,798 +13,992 0.93% 17,580,096
2019-11-29 2019-11-27 0.765 23,323,806 -823 0.93% 17,852,935
2019-11-28 2019-11-26 0.765 23,324,629 +12,346 0.93% 17,853,565
2019-11-27 2019-11-25 0.765 23,312,283 +46,091 0.93% 17,844,115
2019-11-26 2019-11-22 0.753 23,266,192 +41,976 0.93% 17,526,156
2019-11-25 2019-11-21 0.753 23,224,216 +12,346 0.93% 17,494,536
2019-11-22 2019-11-20 0.765 23,211,870 +14,815 0.93% 17,767,255
2019-11-21 2019-11-19 0.765 23,197,055 +14,815 0.92% 17,755,915
2019-11-20 2019-11-18 0.753 23,182,240 +5,761 0.92% 17,462,915
2019-11-19 2019-11-15 0.753 23,176,479 +9,054 0.92% 17,458,576
2019-11-18 2019-11-14 0.765 23,167,425 +8,230 0.92% 17,733,235
2019-11-06 2019-11-04 0.778 23,159,195 +10,700 0.92% 18,008,316
2019-11-05 2019-11-01 0.778 23,148,495 +13,169 0.92% 17,999,996
2019-11-01 2019-10-30 0.778 23,135,326 +15,638 0.92% 17,989,756
2019-10-31 2019-10-29 0.778 23,119,688 +14,815 0.92% 17,977,596
2019-10-30 2019-10-28 0.765 23,104,873 +17,284 0.92% 17,685,356
2019-10-28 2019-10-24 0.765 23,087,589 +23,869 0.92% 17,672,126
2019-10-25 2019-10-23 0.778 23,063,720 +22,223 0.92% 17,934,076
2019-10-22 2019-10-18 0.778 23,041,497 -823 0.92% 17,916,795
2019-10-21 2019-10-17 0.778 23,042,320 -1,647 0.92% 17,917,435
2019-10-16 2019-10-14 0.765 23,043,967 -823 0.92% 17,638,736
2019-10-15 2019-10-11 0.765 23,044,790 -1,646 0.92% 17,639,366
2019-10-14 2019-10-10 0.765 23,046,436 +2,469 0.92% 17,640,626
2019-10-11 2019-10-09 0.765 23,043,967 +2,470 0.92% 17,638,736
2019-10-08 2019-10-03 0.778 23,041,497 +6,584 0.92% 17,916,795
2019-10-04 2019-10-02 0.778 23,034,913 +6,585 0.92% 17,911,676
2019-09-11 2019-09-09 0.778 23,028,328 -823 0.92% 17,906,555
2019-09-10 2019-09-06 0.778 23,029,151 +823 0.92% 17,907,195
2019-09-05 2019-09-03 0.765 23,028,328 +9,053 0.92% 17,626,765
2019-09-03 2019-08-30 0.827 23,019,275 +697,554 0.92% 19,035,715
2019-08-27 2019-08-23 0.814 22,321,721 -798 0.92% 18,179,195
2019-08-26 2019-08-22 0.827 22,322,519 -3,193 0.92% 18,459,535
2019-08-23 2019-08-21 0.852 22,325,712 -2,394 0.92% 19,021,636
2019-08-22 2019-08-20 0.839 22,328,106 -1,596 0.92% 18,743,915
2019-08-21 2019-08-19 0.852 22,329,702 -798 0.92% 19,025,035
2019-08-20 2019-08-16 0.839 22,330,500 +6,385 0.92% 18,745,925
2019-08-19 2019-08-15 0.852 22,324,115 +2,394 0.92% 19,020,275
2019-07-17 2019-07-15 0.852 22,321,721 -1,062 0.92% 19,018,235
2019-07-16 2019-07-12 0.865 22,322,783 -1,504,716 0.92% 19,298,833
2019-07-03 2019-06-28 0.865 23,827,499 +2,645,757 0.98% 20,599,713
2019-07-02 2019-06-27 0.865 21,181,742 +114,929 0.87% 18,312,363
2019-06-27 2019-06-25 0.852 21,066,813 +1,478,910 0.87% 17,949,046
2019-06-26 2019-06-24 0.865 19,587,903 +1,980,127 0.81% 16,934,433
2019-06-25 2019-06-21 0.852 17,607,776 +3,921,945 0.72% 15,001,927
2019-06-24 2019-06-20 0.827 13,685,831 +18,357 0.56% 11,317,454
2019-06-19 2019-06-17 0.827 13,667,474 +18,357 0.56% 11,302,274
2019-06-18 2019-06-14 0.827 13,649,117 +26,338 0.56% 11,287,093
2019-06-05 2019-06-03 0.814 13,622,779 +4,788 0.56% 11,094,627
2019-06-04 2019-05-31 0.827 13,617,991 +32,723 0.56% 11,261,354
2019-06-03 2019-05-30 0.827 13,585,268 +51,080 0.56% 11,234,294
2019-05-31 2019-05-29 0.878 13,534,188 +40,703 0.56% 11,880,637
2019-05-30 2019-05-28 0.878 13,493,485 +425,529 0.55% 11,844,907
2019-05-29 2019-05-27 0.891 13,067,956 +17,817 0.55% 11,640,064
2019-05-28 2019-05-24 0.878 13,050,139 +18,592 0.55% 11,455,727
2019-05-27 2019-05-23 0.891 13,031,547 +18,591 0.55% 11,607,633
2019-05-24 2019-05-22 0.891 13,012,956 +4,648 0.55% 11,591,073
2019-05-23 2019-05-21 0.891 13,008,308 +6,197 0.55% 11,586,933
2019-05-22 2019-05-20 0.891 13,002,111 +11,620 0.55% 11,581,413
2019-05-21 2019-05-17 0.891 12,990,491 +11,619 0.55% 11,571,063
2019-05-20 2019-05-16 0.878 12,978,872 +7,747 0.55% 11,393,167
2019-05-17 2019-05-15 0.891 12,971,125 +1,468,462 0.55% 11,553,813
2019-05-16 2019-05-14 0.891 11,502,663 +9,296 0.49% 10,245,805
2019-05-15 2019-05-10 0.891 11,493,367 +4,647 0.49% 10,237,525
2019-05-14 2019-05-09 0.878 11,488,720 +6,972 0.49% 10,085,076
2019-05-10 2019-05-08 0.891 11,481,748 +4,648 0.49% 10,227,175
2019-05-09 2019-05-07 0.904 11,477,100 +1,549 0.49% 10,371,195
2019-05-08 2019-05-06 0.891 11,475,551 +3,874 0.49% 10,221,656
2019-05-07 2019-05-03 0.904 11,471,677 +4,647 0.49% 10,366,295
2019-05-06 2019-05-02 0.891 11,467,030 +4,648 0.49% 10,214,066
2019-05-03 2019-04-30 0.904 11,462,382 +6,972 0.49% 10,357,895
2019-05-02 2019-04-29 0.904 11,455,410 +3,873 0.49% 10,351,595
2019-04-30 2019-04-26 0.891 11,451,537 +8,521 0.49% 10,200,265
2019-04-29 2019-04-25 0.891 11,443,016 +10,071 0.48% 10,192,676
2019-04-26 2019-04-24 0.891 11,432,945 +6,197 0.48% 10,183,705
2019-04-25 2019-04-23 0.904 11,426,748 +12,394 0.48% 10,325,695
2019-04-24 2019-04-18 0.904 11,414,354 +13,169 0.48% 10,314,495
2019-04-23 2019-04-17 0.904 11,401,185 +11,620 0.48% 10,302,595
2019-04-18 2019-04-16 0.904 11,389,565 +3,098 0.48% 10,292,095
2019-04-17 2019-04-15 0.904 11,386,467 +17,042 0.48% 10,289,295
2019-04-16 2019-04-12 0.904 11,369,425 +3,874 0.48% 10,273,896
2019-04-12 2019-04-10 0.904 11,365,551 +2,324 0.48% 10,270,395
2019-04-11 2019-04-09 0.904 11,363,227 +23,239 0.48% 10,268,295
2019-04-10 2019-04-08 0.891 11,339,988 +20,141 0.48% 10,100,905
2019-04-09 2019-04-04 0.891 11,319,847 +11,619 0.48% 10,082,965
2019-04-08 2019-04-03 0.891 11,308,228 +28,662 0.48% 10,072,615
2019-04-04 2019-04-02 0.891 11,279,566 +13,169 0.48% 10,047,085
2019-04-03 2019-04-01 0.891 11,266,397 +20,915 0.48% 10,035,355
2019-04-02 2019-03-29 0.878 11,245,482 +15,493 0.48% 9,871,555
2019-04-01 2019-03-28 0.891 11,229,989 +17,817 0.48% 10,002,925
2019-03-29 2019-03-27 0.891 11,212,172 +26,338 0.47% 9,987,055
2019-03-28 2019-03-26 0.878 11,185,834 +25,563 0.47% 9,819,195
2019-03-27 2019-03-25 0.891 11,160,271 +17,817 0.47% 9,940,825
2019-03-26 2019-03-22 0.891 11,142,454 +18,591 0.47% 9,924,955
2019-03-25 2019-03-21 0.891 11,123,863 +17,817 0.47% 9,908,395
2019-03-21 2019-03-19 0.891 11,106,046 +3,099 0.47% 9,892,525
2019-03-20 2019-03-18 0.904 11,102,947 +9,295 0.47% 10,033,095
2019-03-19 2019-03-15 0.865 11,093,652 +4,648 0.47% 9,595,066
2019-03-18 2019-03-14 0.878 11,089,004 +5,423 0.47% 9,734,195
2019-03-15 2019-03-13 0.878 11,083,581 +774 0.47% 9,729,435
2019-03-14 2019-03-12 0.878 11,082,807 +2,324 0.47% 9,728,755
2019-03-08 2019-03-06 0.878 11,080,483 +2,324 0.47% 9,726,715
2019-03-07 2019-03-05 0.865 11,078,159 +3,099 0.47% 9,581,665
2019-03-06 2019-03-04 0.878 11,075,060 +7,746 0.47% 9,721,955
2019-03-05 2019-03-01 0.865 11,067,314 +3,873 0.47% 9,572,285
2019-03-04 2019-02-28 0.865 11,063,441 +1,550 0.47% 9,568,936
2019-02-28 2019-02-26 0.865 11,061,891 +1,549 0.47% 9,567,595
2019-02-27 2019-02-25 0.852 11,060,342 +4,648 0.47% 9,423,475
2019-02-26 2019-02-22 0.865 11,055,694 +2,324 0.47% 9,562,235
2019-02-25 2019-02-21 0.865 11,053,370 +6,197 0.47% 9,560,225
2019-02-22 2019-02-20 0.865 11,047,173 +4,648 0.47% 9,554,865
2019-02-21 2019-02-19 0.865 11,042,525 +8,521 0.47% 9,550,845
2019-02-20 2019-02-18 0.852 11,034,004 +3,098 0.47% 9,401,035
2019-02-19 2019-02-15 0.865 11,030,906 +5,423 0.47% 9,540,796
2019-02-18 2019-02-14 0.865 11,025,483 +10,070 0.47% 9,536,105
2019-02-15 2019-02-13 0.865 11,015,413 +3,099 0.47% 9,527,395
2019-02-14 2019-02-12 0.865 11,012,314 +774 0.47% 9,524,715
2019-02-12 2019-02-08 0.865 11,011,540 +1,550 0.47% 9,524,046
2019-02-11 2019-02-04 0.865 11,009,990 +4,647 0.47% 9,522,705
2019-02-08 2019-01-31 0.865 11,005,343 +775 0.47% 9,518,686
2019-02-01 2019-01-30 0.865 11,004,568 +3,873 0.47% 9,518,015
2019-01-31 2019-01-29 0.852 11,000,695 +3,099 0.47% 9,372,656
2019-01-30 2019-01-28 0.865 10,997,596 +775 0.47% 9,511,985
2019-01-29 2019-01-25 0.839 10,996,821 +3,873 0.47% 9,227,395
2019-01-28 2019-01-24 0.852 10,992,948 +6,197 0.47% 9,366,055
2019-01-24 2019-01-22 0.852 10,986,751 +4,648 0.47% 9,360,775
2019-01-23 2019-01-21 0.852 10,982,103 +3,098 0.47% 9,356,815
2019-01-22 2019-01-18 0.852 10,979,005 +775 0.47% 9,354,176
2019-01-21 2019-01-17 0.852 10,978,230 +775 0.47% 9,353,515
2019-01-11 2019-01-09 0.839 10,977,455 +2,324 0.47% 9,211,145
2019-01-10 2019-01-08 0.826 10,975,131 +3,873 0.46% 9,067,515
2019-01-09 2019-01-07 0.839 10,971,258 +4,648 0.46% 9,205,945
2019-01-08 2019-01-04 0.826 10,966,610 +6,197 0.46% 9,060,475
2019-01-07 2019-01-03 0.839 10,960,413 +1,549 0.46% 9,196,845
2019-01-03 2018-12-31 0.852 10,958,864 +3,099 0.46% 9,337,015
2019-01-02 2018-12-27 0.852 10,955,765 +5,422 0.46% 9,334,375
2018-12-28 2018-12-24 0.852 10,950,343 +4,648 0.46% 9,329,755
2018-12-27 2018-12-20 0.852 10,945,695 +3,873 0.46% 9,325,795
2018-12-21 2018-12-19 0.852 10,941,822 +7,747 0.46% 9,322,496
2018-12-20 2018-12-18 0.839 10,934,075 +3,873 0.46% 9,174,745
2018-12-19 2018-12-17 0.839 10,930,202 +1,549 0.46% 9,171,495
2018-12-18 2018-12-14 0.839 10,928,653 +3,099 0.46% 9,170,196
2018-12-17 2018-12-13 0.839 10,925,554 +7,746 0.46% 9,167,595
2018-12-14 2018-12-12 0.839 10,917,808 +7,747 0.46% 9,161,096
2018-12-13 2018-12-11 0.839 10,910,061 +11,619 0.46% 9,154,595
2018-12-12 2018-12-10 0.839 10,898,442 +2,324 0.46% 9,144,846
2018-12-11 2018-12-07 0.813 10,896,118 +1,549 0.46% 8,861,576
2018-12-10 2018-12-06 0.813 10,894,569 +6,972 0.46% 8,860,316
2018-12-07 2018-12-05 0.826 10,887,597 +3,873 0.46% 8,995,196
2018-12-06 2018-12-04 0.813 10,883,724 +5,423 0.46% 8,851,496
2018-12-05 2018-12-03 0.826 10,878,301 +6,197 0.46% 8,987,515
2018-12-04 2018-11-30 0.826 10,872,104 +1,549 0.46% 8,982,396
2018-12-03 2018-11-29 0.826 10,870,555 +2,324 0.46% 8,981,116
2018-11-30 2018-11-28 0.826 10,868,231 +3,873 0.46% 8,979,196
2018-11-29 2018-11-27 0.826 10,864,358 +1,550 0.46% 8,975,996
2018-11-28 2018-11-26 0.826 10,862,808 +3,098 0.46% 8,974,715
2018-11-27 2018-11-23 0.813 10,859,710 +3,874 0.46% 8,831,966
2018-11-26 2018-11-22 0.813 10,855,836 +2,323 0.46% 8,828,815
2018-11-23 2018-11-21 0.813 10,853,513 +1,550 0.46% 8,826,926
2018-11-22 2018-11-20 0.813 10,851,963 +7,746 0.46% 8,825,665
2018-11-21 2018-11-19 0.813 10,844,217 +1,549 0.46% 8,819,366
2018-11-20 2018-11-16 0.813 10,842,668 +3,099 0.46% 8,818,106
2018-11-19 2018-11-15 0.813 10,839,569 +8,521 0.46% 8,815,586
2018-11-07 2018-11-05 0.813 10,831,048 +1,549 0.46% 8,808,656
2018-11-06 2018-11-02 0.813 10,829,499 +3,099 0.46% 8,807,396
2018-11-05 2018-11-01 0.813 10,826,400 +4,648 0.46% 8,804,876
2018-11-02 2018-10-31 0.787 10,821,752 +3,098 0.46% 8,521,696
2018-11-01 2018-10-30 0.800 10,818,654 +775 0.46% 8,658,916
2018-10-24 2018-10-22 0.813 10,817,879 +1,549 0.46% 8,797,946
2018-10-12 2018-10-10 0.813 10,816,330 +1,550 0.46% 8,796,686
2018-10-11 2018-10-09 0.826 10,814,780 +1,549 0.46% 8,935,035
2018-10-09 2018-10-05 0.839 10,813,231 +1,549 0.46% 9,073,345
2018-10-08 2018-10-04 0.839 10,811,682 +775 0.46% 9,072,046
2018-10-05 2018-10-03 0.839 10,810,907 +1,549 0.46% 9,071,395
2018-09-26 2018-09-21 0.826 10,809,358 +4,648 0.46% 8,930,556
2018-09-21 2018-09-19 0.852 10,804,710 +4,648 0.46% 9,205,675
2018-09-18 2018-09-14 0.839 10,800,062 +6,197 0.46% 9,062,295
2018-09-17 2018-09-13 0.839 10,793,865 +2,324 0.46% 9,057,095
2018-09-14 2018-09-12 0.826 10,791,541 +6,197 0.46% 8,915,835
2018-09-13 2018-09-11 0.839 10,785,344 +6,197 0.46% 9,049,945
2018-09-12 2018-09-10 0.839 10,779,147 +2,324 0.46% 9,044,746
2018-09-11 2018-09-07 0.839 10,776,823 +2,324 0.46% 9,042,796
2018-09-10 2018-09-06 0.839 10,774,499 +1,549 0.46% 9,040,845
2018-09-07 2018-09-05 0.852 10,772,950 +775 0.46% 9,178,616
2018-09-05 2018-09-03 0.891 10,772,175 +316,829 0.46% 9,599,349
2018-08-30 2018-08-28 0.891 10,455,346 +751 0.46% 9,317,015
2018-08-28 2018-08-24 0.891 10,454,595 -14,889 0.46% 9,316,346
2018-08-15 2018-08-13 0.891 10,469,484 +1,503 0.46% 9,329,614
2018-08-14 2018-08-10 0.891 10,467,981 +752 0.46% 9,328,274
2018-08-13 2018-08-09 0.891 10,467,229 +2,256 0.46% 9,327,604
2018-08-10 2018-08-08 0.878 10,464,973 +2,255 0.46% 9,186,406
2018-08-09 2018-08-07 0.891 10,462,718 +2,256 0.46% 9,323,584
2018-08-06 2018-08-02 0.878 10,460,462 +3,759 0.46% 9,182,446
2018-08-03 2018-08-01 0.878 10,456,703 +1,504 0.46% 9,179,146
2018-08-02 2018-07-31 0.878 10,455,199 -1,504 0.46% 9,177,826
2018-08-01 2018-07-30 0.878 10,456,703 -4,511 0.46% 9,179,146
2018-07-31 2018-07-27 0.878 10,461,214 -4,511 0.46% 9,183,106
2018-07-27 2018-07-25 0.891 10,465,725 +3,007 0.46% 9,326,264
2018-07-24 2018-07-20 0.878 10,462,718 -2,255 0.46% 9,184,426
2018-07-03 2018-06-28 0.878 10,464,973 +21,052 0.46% 9,186,406
2018-06-21 2018-06-19 0.878 10,443,921 -12,030 0.46% 9,167,926
2018-06-20 2018-06-15 0.904 10,455,951 +1,504 0.46% 9,456,622
2018-06-19 2018-06-14 0.891 10,454,447 +1,504 0.46% 9,316,214
2018-06-15 2018-06-13 0.904 10,452,943 +6,014 0.46% 9,453,902
2018-06-14 2018-06-12 0.904 10,446,929 +3,008 0.46% 9,448,462
2018-06-12 2018-06-08 0.891 10,443,921 +4,511 0.46% 9,306,834
2018-06-11 2018-06-07 0.891 10,439,410 +3,007 0.46% 9,302,814
2018-06-08 2018-06-06 0.891 10,436,403 +2,256 0.46% 9,300,134
2018-06-07 2018-06-05 0.904 10,434,147 +4,511 0.46% 9,436,902
2018-06-06 2018-06-04 0.958 10,429,636 +3,008 0.46% 9,995,854
2018-06-05 2018-06-01 0.945 10,426,628 +298,634 0.46% 9,850,214
2018-06-04 2018-05-31 0.945 10,127,994 +2,921 0.46% 9,568,090
2018-06-01 2018-05-30 0.931 10,125,073 +1,461 0.45% 9,426,702
2018-05-30 2018-05-28 0.945 10,123,612 +730 0.45% 9,563,950
2018-05-29 2018-05-25 0.945 10,122,882 -2,191 0.45% 9,563,260
2018-05-25 2018-05-23 0.931 10,125,073 -2,191 0.45% 9,426,702
2018-05-24 2018-05-21 0.931 10,127,264 +16,799 0.46% 9,428,742
2018-05-17 2018-05-15 0.917 10,110,465 +730 0.45% 9,274,674
2018-05-16 2018-05-14 0.917 10,109,735 +1,461 0.45% 9,274,004
2018-05-15 2018-05-11 0.917 10,108,274 +1,461 0.45% 9,272,664
2018-05-14 2018-05-10 0.917 10,106,813 +1,460 0.45% 9,271,324
2018-05-11 2018-05-09 0.931 10,105,353 +1,461 0.45% 9,408,342
2018-05-10 2018-05-08 0.931 10,103,892 +1,461 0.45% 9,406,982
2018-05-09 2018-05-07 0.931 10,102,431 +730 0.45% 9,405,622
2018-05-02 2018-04-27 0.917 10,101,701 +1,461 0.45% 9,266,634
2018-04-30 2018-04-26 0.904 10,100,240 +730 0.45% 9,127,006
2018-04-27 2018-04-25 0.917 10,099,510 +1,461 0.45% 9,264,624
2018-04-26 2018-04-24 0.917 10,098,049 +731 0.45% 9,263,284
2018-04-25 2018-04-23 0.917 10,097,318 +1,460 0.45% 9,262,614
2018-04-24 2018-04-20 0.917 10,095,858 +2,922 0.45% 9,261,274
2018-04-23 2018-04-19 0.917 10,092,936 +1,461 0.45% 9,258,594
2018-04-20 2018-04-18 0.917 10,091,475 +730 0.45% 9,257,254
2018-04-19 2018-04-17 0.904 10,090,745 +1,461 0.45% 9,118,426
2018-04-18 2018-04-16 0.904 10,089,284 +2,921 0.45% 9,117,106
2018-04-17 2018-04-13 0.917 10,086,363 +2,922 0.45% 9,252,564
2018-04-16 2018-04-12 0.917 10,083,441 +4,382 0.45% 9,249,884
2018-04-13 2018-04-11 0.904 10,079,059 +2,921 0.45% 9,107,866
2018-04-12 2018-04-10 0.904 10,076,138 +2,922 0.45% 9,105,226
2018-04-11 2018-04-09 0.904 10,073,216 +2,191 0.45% 9,102,586
2018-04-10 2018-04-06 0.904 10,071,025 +2,191 0.45% 9,100,606
2018-03-27 2018-03-23 0.904 10,068,834 -5,112 0.45% 9,098,626
2018-03-22 2018-03-20 0.917 10,073,946 +1,460 0.45% 9,241,174
2018-03-21 2018-03-19 0.917 10,072,486 +1,461 0.45% 9,239,834
2018-03-20 2018-03-16 0.917 10,071,025 +1,461 0.45% 9,238,494
2018-03-19 2018-03-15 0.917 10,069,564 +730 0.45% 9,237,154
2018-03-15 2018-03-13 0.917 10,068,834 +2,922 0.45% 9,236,484
2018-03-13 2018-03-09 0.917 10,065,912 +2,921 0.45% 9,233,804
2018-03-12 2018-03-08 0.917 10,062,991 +1,461 0.45% 9,231,124
2018-03-09 2018-03-07 0.904 10,061,530 +730 0.45% 9,092,026
2018-03-08 2018-03-06 0.917 10,060,800 +1,461 0.45% 9,229,114
2018-03-01 2018-02-27 0.904 10,059,339 +2,922 0.45% 9,090,046
2018-02-28 2018-02-26 0.917 10,056,417 +2,921 0.45% 9,225,094
2018-02-26 2018-02-22 0.904 10,053,496 +1,461 0.45% 9,084,766
2018-02-23 2018-02-21 0.904 10,052,035 -730 0.45% 9,083,446
2018-02-22 2018-02-20 0.917 10,052,765 +10,955 0.45% 9,221,744
2018-02-21 2018-02-15 0.904 10,041,810 +2,191 0.45% 9,074,206
2018-02-20 2018-02-13 0.904 10,039,619 +4,383 0.45% 9,072,226
2018-02-13 2018-02-09 0.904 10,035,236 +2,921 0.45% 9,068,266
2018-02-08 2018-02-06 0.904 10,032,315 -3,652 0.45% 9,065,626
2018-01-31 2018-01-29 0.917 10,035,967 -730 0.45% 9,206,334
2018-01-24 2018-01-22 0.917 10,036,697 +1,461 0.45% 9,207,004
2018-01-15 2018-01-11 0.904 10,035,236 -3,652 0.45% 9,068,266
2018-01-12 2018-01-10 0.904 10,038,888 -2,922 0.45% 9,071,566
2018-01-08 2018-01-04 0.917 10,041,810 -4,382 0.45% 9,211,694
2018-01-05 2018-01-03 0.904 10,046,192 -1,461 0.45% 9,078,166
2018-01-04 2018-01-02 0.904 10,047,653 -4,382 0.45% 9,079,486
2018-01-03 2017-12-29 0.904 10,052,035 -730 0.45% 9,083,446
2017-12-19 2017-12-15 0.890 10,052,765 +8,764 0.45% 8,946,468
2017-12-18 2017-12-14 0.917 10,044,001 -1,461 0.45% 9,213,704
2017-12-14 2017-12-12 0.917 10,045,462 -730 0.45% 9,215,044
2017-12-08 2017-12-06 0.917 10,046,192 +12,416 0.45% 9,215,714
2017-12-07 2017-12-05 0.917 10,033,776 +4,383 0.45% 9,204,324
2017-10-31 2017-10-27 0.917 10,029,393 -6,574 0.45% 9,200,304
2017-10-30 2017-10-26 0.931 10,035,967 -2,191 0.45% 9,343,742
2017-10-25 2017-10-23 0.917 10,038,158 -2,921 0.45% 9,208,344
2017-10-23 2017-10-19 0.931 10,041,079 -1,461 0.45% 9,348,502
2017-10-17 2017-10-13 0.917 10,042,540 -1,461 0.45% 9,212,364
2017-10-16 2017-10-12 0.917 10,044,001 +8,765 0.45% 9,213,704
2017-09-29 2017-09-27 0.917 10,035,236 +3,752 0.45% 9,205,664
2017-09-27 2017-09-25 0.931 10,031,484 +5,843 0.45% 9,339,568
2017-09-20 2017-09-18 0.931 10,025,641 -5,843 0.45% 9,334,128
2017-09-12 2017-09-08 0.931 10,031,484 -731 0.45% 9,339,568
2017-09-05 2017-09-01 0.959 10,032,215 +138,772 0.45% 9,623,287
2017-09-04 2017-08-31 0.959 9,893,443 +2,280,854 0.44% 9,490,171
2017-09-01 2017-08-30 0.959 7,612,589 +353,739 0.35% 7,302,288
2017-08-14 2017-08-10 0.945 7,258,850 -2,127 0.34% 6,860,572
2017-08-07 2017-08-03 0.945 7,260,977 +8,507 0.34% 6,862,582
2017-07-24 2017-07-20 0.945 7,252,470 -141,780 0.34% 6,854,542
2017-07-17 2017-07-13 0.931 7,394,250 +709 0.34% 6,884,236
2017-06-16 2017-06-14 0.931 7,393,541 +5,672 0.34% 6,883,576
2017-06-15 2017-06-13 0.931 7,387,869 +8,506 0.34% 6,878,295
2017-06-14 2017-06-12 0.931 7,379,363 +8,507 0.34% 6,870,376
2017-06-13 2017-06-09 0.917 7,370,856 +8,507 0.34% 6,758,479
2017-06-12 2017-06-08 0.917 7,362,349 +7,089 0.34% 6,750,679
2017-06-09 2017-06-07 0.931 7,355,260 +7,089 0.34% 6,847,935
2017-06-08 2017-06-06 0.988 7,348,171 +7,089 0.34% 7,262,244
2017-06-07 2017-06-05 0.988 7,341,082 +221,418 0.34% 7,255,238
2017-06-06 2017-06-02 0.988 7,119,664 +4,128 0.34% 7,036,409
2017-06-05 2017-06-01 0.988 7,115,536 +4,129 0.34% 7,032,329
2017-06-02 2017-05-31 0.974 7,111,407 +2,752 0.34% 6,924,892
2017-06-01 2017-05-29 0.988 7,108,655 +4,128 0.34% 7,025,529
2017-05-31 2017-05-26 0.988 7,104,527 +4,128 0.34% 7,021,449
2017-05-29 2017-05-25 0.988 7,100,399 +3,441 0.34% 7,017,369
2017-05-26 2017-05-24 0.988 7,096,958 +4,816 0.34% 7,013,968
2017-05-25 2017-05-23 0.974 7,092,142 +4,128 0.34% 6,906,132
2017-05-24 2017-05-22 0.988 7,088,014 +2,752 0.34% 7,005,129
2017-05-23 2017-05-19 0.988 7,085,262 +4,129 0.34% 7,002,409
2017-05-22 2017-05-18 0.988 7,081,133 +4,128 0.34% 6,998,329
2017-05-19 2017-05-17 0.988 7,077,005 +4,128 0.34% 6,994,249
2017-05-18 2017-05-16 0.988 7,072,877 +4,129 0.34% 6,990,169
2016-12-30 2016-12-28 0.930 7,068,748 -82,566 0.34% 6,575,142
2016-10-06 2016-10-04 0.945 7,151,314 +98,391 0.34% 6,755,879
2016-09-15 2016-09-13 0.930 7,052,923 -2,065 0.34% 6,560,422
2016-09-13 2016-09-09 0.959 7,054,988 +2,065 0.34% 6,767,416
2016-09-05 2016-09-01 1.004 7,052,923 +210,535 0.34% 7,079,263
2016-08-30 2016-08-26 1.004 6,842,388 +43,388 0.34% 6,867,942
2016-08-29 2016-08-25 1.004 6,799,000 +64,080 0.33% 6,824,392
2016-08-26 2016-08-24 1.004 6,734,920 +78,766 0.33% 6,760,072
2016-08-25 2016-08-23 1.004 6,656,154 -9,345 0.33% 6,681,012
2016-08-23 2016-08-19 1.004 6,665,499 +2,670 0.33% 6,690,392
2016-08-22 2016-08-18 0.989 6,662,829 -667 0.33% 6,587,896
2016-08-19 2016-08-17 0.974 6,663,496 -7,343 0.33% 6,488,729
2016-08-18 2016-08-16 0.989 6,670,839 +2,670 0.33% 6,595,816
2016-08-17 2016-08-15 0.989 6,668,169 +2,003 0.33% 6,593,176
2016-08-15 2016-08-11 0.989 6,666,166 +4,672 0.33% 6,591,195
2016-08-08 2016-08-04 0.959 6,661,494 -667 0.33% 6,386,982
2016-08-03 2016-07-29 0.944 6,662,161 -668 0.33% 6,287,815
2016-07-29 2016-07-27 0.959 6,662,829 +6,008 0.33% 6,388,262
2016-07-28 2016-07-26 0.959 6,656,821 -2,003 0.33% 6,382,502
2016-07-27 2016-07-25 0.959 6,658,824 +2,003 0.33% 6,384,422
2016-07-20 2016-07-18 0.944 6,656,821 -5,340 0.33% 6,282,775
2016-07-08 2016-07-06 0.944 6,662,161 -10,681 0.33% 6,287,815
2016-07-06 2016-07-04 0.929 6,672,842 +10,681 0.33% 6,197,930
2016-06-06 2016-06-02 1.004 6,662,161 +201,883 0.33% 6,690,161
2016-05-24 2016-05-20 0.989 6,460,278 +49,841 0.33% 6,387,623
2016-05-23 2016-05-19 0.989 6,410,437 +251,792 0.32% 6,338,342
2016-05-20 2016-05-18 0.989 6,158,645 +110,684 0.31% 6,089,382
2016-05-19 2016-05-17 0.989 6,047,961 +20,066 0.31% 5,979,943
2016-04-28 2016-04-26 0.989 6,027,895 -1,942 0.31% 5,960,102
2016-04-05 2016-03-31 0.989 6,029,837 +168,940 0.31% 5,962,023
2016-03-31 2016-03-29 0.989 5,860,897 +66,023 0.30% 5,794,983
2016-03-15 2016-03-11 0.958 5,794,874 -7,768 0.29% 5,550,649
2016-03-14 2016-03-10 0.973 5,802,642 +7,768 0.29% 5,647,736
2016-03-10 2016-03-08 0.958 5,794,874 -2,589 0.29% 5,550,649
2016-03-09 2016-03-07 0.958 5,797,463 -9,062 0.29% 5,553,129
2016-03-08 2016-03-04 0.958 5,806,525 -3,237 0.29% 5,561,809
2016-03-07 2016-03-03 0.942 5,809,762 +22,008 0.29% 5,475,153
2016-03-04 2016-03-02 0.958 5,787,754 +280,272 0.29% 5,543,829
2016-03-03 2016-03-01 0.942 5,507,482 +4,531 0.28% 5,190,282
2016-02-25 2016-02-23 0.958 5,502,951 +8,414 0.28% 5,271,029
2016-02-24 2016-02-22 0.958 5,494,537 -1,294 0.28% 5,262,970
2016-02-22 2016-02-18 0.942 5,495,831 -2,589 0.28% 5,179,302
2016-02-15 2016-02-11 0.942 5,498,420 -648 0.28% 5,181,742
2016-02-11 2016-02-04 0.958 5,499,068 -8,414 0.28% 5,267,310
2016-02-05 2016-02-03 0.942 5,507,482 -7,768 0.28% 5,190,282
2016-02-04 2016-02-02 0.958 5,515,250 -647 0.28% 5,282,810
2016-02-03 2016-02-01 0.958 5,515,897 +3,884 0.28% 5,283,429
2016-02-02 2016-01-29 0.958 5,512,013 +16,829 0.28% 5,279,709
2016-02-01 2016-01-28 0.973 5,495,184 +7,767 0.28% 5,348,486
2016-01-27 2016-01-25 0.896 5,487,417 -8,414 0.28% 4,917,043
2016-01-26 2016-01-22 0.896 5,495,831 +8,414 0.28% 4,924,583
2015-12-23 2015-12-21 0.973 5,487,417 -14,887 0.28% 5,340,926
2015-12-18 2015-12-16 0.942 5,502,304 -16,182 0.28% 5,185,403
2015-12-08 2015-12-04 0.942 5,518,486 +7,767 0.28% 5,200,653
2015-12-03 2015-12-01 0.958 5,510,719 +23,302 0.28% 5,278,470
2015-12-02 2015-11-30 0.958 5,487,417 -278,580 0.28% 5,256,150
2015-12-01 2015-11-27 0.958 5,765,997 -20,065 0.29% 5,522,989
2015-11-30 2015-11-26 0.973 5,786,062 -3,884 0.29% 5,631,599
2015-11-27 2015-11-25 0.973 5,789,946 -31,069 0.29% 5,635,379
2015-11-26 2015-11-24 0.989 5,821,015 +9,709 0.30% 5,755,549
2015-11-25 2015-11-23 0.989 5,811,306 +11,004 0.29% 5,745,949
2015-11-24 2015-11-20 0.989 5,800,302 -11,004 0.29% 5,735,069
2015-11-23 2015-11-19 0.989 5,811,306 -21,360 0.29% 5,745,949
2015-11-18 2015-11-16 0.973 5,832,666 -7,768 0.30% 5,676,959
2015-11-17 2015-11-13 0.989 5,840,434 +7,768 0.30% 5,774,750
2015-11-11 2015-11-09 0.989 5,832,666 +7,767 0.30% 5,767,069
2015-11-05 2015-11-03 0.989 5,824,899 -7,767 0.30% 5,759,389
2015-11-02 2015-10-29 0.989 5,832,666 -15,535 0.30% 5,767,069
2015-10-29 2015-10-27 1.004 5,848,201 +23,302 0.30% 5,872,780
2015-10-14 2015-10-12 1.004 5,824,899 -10,357 0.30% 5,849,380
2015-10-12 2015-10-08 0.989 5,835,256 +5,179 0.30% 5,769,630
2015-10-08 2015-10-06 0.989 5,830,077 -220 0.30% 5,764,509
2015-10-07 2015-10-05 0.989 5,830,297 -6,473 0.30% 5,764,727
2015-10-05 2015-09-30 0.958 5,836,770 -18,124 0.30% 5,590,779
2015-09-30 2015-09-25 0.973 5,854,894 +10,357 0.30% 5,698,593
2015-09-24 2015-09-22 0.989 5,844,537 +3,883 0.30% 5,778,807
2015-09-10 2015-09-08 0.958 5,840,654 -7,120 0.30% 5,594,499
2015-09-07 2015-09-02 0.973 5,847,774 -36,895 0.30% 5,691,663
2015-09-02 2015-08-31 1.020 5,884,669 +196,751 0.30% 6,003,201
2015-09-01 2015-08-28 1.036 5,687,918 +406,531 0.30% 5,893,151
2015-08-31 2015-08-27 1.020 5,281,387 +434,763 0.28% 5,387,767
2015-07-24 2015-07-22 1.100 4,846,624 -1,255 0.25% 5,330,517
2015-07-13 2015-07-09 1.084 4,847,879 -2,509 0.25% 5,254,623
2015-06-10 2015-06-08 1.259 4,850,388 -627 0.25% 6,107,795
2015-06-09 2015-06-05 1.275 4,851,015 -628 0.25% 6,185,908
2015-06-04 2015-06-02 1.372 4,851,643 +116,907 0.25% 6,656,441
2015-05-19 2015-05-15 1.274 4,734,736 +194,082 0.25% 6,032,042
2015-05-15 2015-05-13 1.258 4,540,654 +77,756 0.24% 5,710,618
2015-05-14 2015-05-12 1.258 4,462,898 +52,041 0.24% 5,612,827
2015-05-13 2015-05-11 1.274 4,410,857 +52,040 0.24% 5,619,421
2015-04-09 2015-04-02 1.127 4,358,817 -6,122 0.23% 4,912,377
2015-03-26 2015-03-24 1.127 4,364,939 +3,061 0.23% 4,919,276
2014-11-27 2014-11-25 1.094 4,361,878 -4,898 0.23% 4,773,339
2014-11-26 2014-11-24 1.111 4,366,776 -26,939 0.23% 4,850,023
2014-11-25 2014-11-21 1.127 4,393,715 +211,838 0.24% 4,951,707
2014-11-24 2014-11-20 1.111 4,181,877 +197,143 0.22% 4,644,662
2014-11-21 2014-11-19 1.127 3,984,734 +4,286 0.21% 4,490,786
2014-11-20 2014-11-18 1.127 3,980,448 -314,179 0.21% 4,485,956
2014-09-22 2014-09-18 1.176 4,294,627 -103,469 0.23% 5,050,471
2014-09-16 2014-09-12 1.258 4,398,096 -1,224,493 0.24% 5,531,328
2014-09-11 2014-09-08 1.373 5,622,589 +1,224,493 0.30% 7,718,768
2014-09-10 2014-09-05 1.138 4,398,096 +107,270 0.24% 5,006,929
2014-08-15 2014-08-13 1.105 4,290,826 +69,289 0.24% 4,741,139
2014-07-10 2014-07-08 1.004 4,221,537 -54,953 0.23% 4,240,525
2014-06-11 2014-06-09 1.072 4,276,490 +135,761 0.23% 4,584,455
2014-05-08 2014-05-05 1.037 4,140,729 -578 0.23% 4,295,726
2014-05-05 2014-04-30 1.037 4,141,307 -81,397 0.23% 4,296,326
2014-05-02 2014-04-29 1.037 4,222,704 -80,969 0.24% 4,380,770
2014-04-30 2014-04-28 1.037 4,303,673 -79,234 0.24% 4,464,770
2014-04-29 2014-04-25 1.037 4,382,907 -75,764 0.25% 4,546,969
2014-04-28 2014-04-24 1.037 4,458,671 -34,123 0.25% 4,625,569
2014-04-25 2014-04-23 1.037 4,492,794 -87,331 0.25% 4,660,970
2014-04-24 2014-04-22 1.055 4,580,125 -89,644 0.26% 4,830,763
2014-04-23 2014-04-17 1.037 4,669,769 -71,716 0.26% 4,844,569
2014-04-22 2014-04-16 1.037 4,741,485 -74,179 0.27% 4,918,970
2014-04-17 2014-04-15 1.037 4,815,664 -74,608 0.27% 4,995,926
2014-04-16 2014-04-14 1.055 4,890,272 -74,028 0.28% 5,157,882
2014-04-15 2014-04-11 1.037 4,964,300 -71,138 0.28% 5,150,125
2014-04-14 2014-04-10 1.055 5,035,438 -77,499 0.29% 5,310,992
2014-04-11 2014-04-09 1.055 5,112,937 -72,872 0.29% 5,392,732
2014-04-10 2014-04-08 1.055 5,185,809 -78,077 0.29% 5,469,591
2014-04-09 2014-04-07 1.055 5,263,886 -71,137 0.30% 5,551,941
2014-04-08 2014-04-04 1.055 5,335,023 -75,764 0.30% 5,626,971
2014-04-07 2014-04-03 1.055 5,410,787 -80,970 0.31% 5,706,881
2014-04-04 2014-04-02 1.055 5,491,757 -85,595 0.31% 5,792,282
2014-04-03 2014-04-01 1.055 5,577,352 -75,186 0.32% 5,882,561
2014-02-14 2014-02-12 1.055 5,652,538 +198,374 0.32% 5,961,861
2013-12-16 2013-12-12 1.020 5,454,164 +579 0.31% 5,564,021
2013-12-03 2013-11-29 1.037 5,453,585 +289,175 0.31% 5,657,725
2013-11-28 2013-11-26 1.037 5,164,410 -9,253 0.29% 5,357,726
2013-10-31 2013-10-29 1.055 5,173,663 +349,547 0.29% 5,456,781
2013-10-17 2013-10-15 1.089 4,824,116 -7,519 0.27% 5,254,929
2013-10-03 2013-09-30 0.986 4,831,635 -289,175 0.27% 4,761,870
2013-09-04 2013-09-02 1.039 5,120,810 +176,579 0.29% 5,318,818
2013-08-28 2013-08-26 1.039 4,944,231 +279,204 0.29% 5,135,411
2013-06-05 2013-06-03 1.129 4,665,027 +152,952 0.27% 5,268,783
2013-05-28 2013-05-24 1.111 4,512,075 -270,050 0.27% 5,012,494
2013-05-22 2013-05-20 1.129 4,782,125 -43,978 0.29% 5,401,036
2013-05-21 2013-05-16 1.129 4,826,103 -14,583 0.29% 5,450,706
2013-05-20 2013-05-15 1.129 4,840,686 -56,170 0.29% 5,467,176
2013-05-16 2013-05-14 1.129 4,896,856 -171,751 0.30% 5,530,616
2013-04-09 2013-04-05 1.111 5,068,607 +750,738 0.31% 5,630,749
2013-04-08 2013-04-03 1.129 4,317,869 +29,705 0.26% 4,876,695
2013-04-05 2013-04-02 1.129 4,288,164 +126,923 0.26% 4,843,146
2013-03-25 2013-03-21 1.129 4,161,241 -19,213 0.25% 4,699,796
2013-03-22 2013-03-20 1.129 4,180,454 -9,722 0.25% 4,721,496
2013-03-21 2013-03-19 1.129 4,190,176 -24,304 0.25% 4,732,476
2013-03-20 2013-03-18 1.129 4,214,480 -69,133 0.26% 4,759,925
2013-03-19 2013-03-15 1.148 4,283,613 -47,529 0.26% 4,917,317
2013-03-18 2013-03-14 1.148 4,331,142 -15,663 0.26% 4,971,878
2013-03-15 2013-03-13 1.166 4,346,805 -37,807 0.26% 5,070,339
2013-03-14 2013-03-12 1.166 4,384,612 -16,203 0.27% 5,114,439
2013-01-25 2013-01-23 1.222 4,400,815 +4,382,452 0.27% 5,377,784
2013-01-22 2013-01-18 1.166 18,363 -540 0.00% 21,420
2012-11-05 2012-11-01 1.111 18,903 +8,101 0.00% 20,999
2012-09-17 2012-09-13 1.018 10,802 +10,802 0.00% 11,000
2007-06-26 2007-06-22 1115.056 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top