History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 140,298 | +0 | 0.00% | 37,179 |
| 2025-10-13 | 2025-10-09 | 0.265 | 140,298 | +0 | 0.00% | 37,179 |
| 2025-10-10 | 2025-10-08 | 0.265 | 140,298 | +0 | 0.00% | 37,179 |
| 2025-10-09 | 2025-10-06 | 0.270 | 140,298 | +0 | 0.00% | 37,880 |
| 2025-10-08 | 2025-10-03 | 0.275 | 140,298 | +0 | 0.00% | 38,582 |
| 2025-10-06 | 2025-10-02 | 0.285 | 140,298 | +0 | 0.00% | 39,985 |
| 2025-10-03 | 2025-09-30 | 0.290 | 140,298 | +0 | 0.00% | 40,686 |
| 2025-10-02 | 2025-09-29 | 0.285 | 140,298 | +0 | 0.00% | 39,985 |
| 2025-09-30 | 2025-09-26 | 0.250 | 140,298 | +0 | 0.00% | 35,074 |
| 2025-09-29 | 2025-09-25 | 0.255 | 140,298 | +0 | 0.00% | 35,776 |
| 2025-09-26 | 2025-09-24 | 0.255 | 140,298 | +0 | 0.00% | 35,776 |
| 2025-09-25 | 2025-09-23 | 0.265 | 140,298 | +0 | 0.00% | 37,179 |
| 2025-09-24 | 2025-09-22 | 0.265 | 140,298 | +0 | 0.00% | 37,179 |
| 2025-09-23 | 2025-09-19 | 0.260 | 140,298 | +0 | 0.00% | 36,477 |
| 2025-09-22 | 2025-09-18 | 0.265 | 140,298 | +0 | 0.00% | 37,179 |
| 2025-09-19 | 2025-09-17 | 0.265 | 140,298 | +0 | 0.00% | 37,179 |
| 2025-09-18 | 2025-09-16 | 0.265 | 140,298 | +0 | 0.00% | 37,179 |
| 2025-09-17 | 2025-09-15 | 0.265 | 140,298 | +0 | 0.00% | 37,179 |
| 2025-09-16 | 2025-09-12 | 0.270 | 140,298 | +0 | 0.00% | 37,880 |
| 2025-09-15 | 2025-09-11 | 0.270 | 140,298 | +0 | 0.00% | 37,880 |
| 2025-09-12 | 2025-09-10 | 0.275 | 140,298 | +0 | 0.00% | 38,582 |
| 2025-09-11 | 2025-09-09 | 0.265 | 140,298 | +0 | 0.00% | 37,179 |
| 2025-09-10 | 2025-09-08 | 0.275 | 140,298 | +0 | 0.00% | 38,582 |
| 2025-09-09 | 2025-09-05 | 0.290 | 140,298 | +0 | 0.00% | 40,686 |
| 2025-09-08 | 2025-09-04 | 0.290 | 140,298 | +0 | 0.00% | 40,686 |
| 2025-09-05 | 2025-09-03 | 0.275 | 140,298 | +0 | 0.00% | 38,582 |
| 2025-09-04 | 2025-09-02 | 0.265 | 140,298 | +0 | 0.00% | 37,179 |
| 2025-09-03 | 2025-09-01 | 0.280 | 140,298 | +0 | 0.00% | 39,283 |
| 2025-09-02 | 2025-08-29 | 0.265 | 140,298 | +0 | 0.00% | 37,179 |
| 2025-09-01 | 2025-08-28 | 0.270 | 140,298 | +0 | 0.00% | 37,880 |
| 2025-08-29 | 2025-08-27 | 0.300 | 140,298 | +0 | 0.00% | 42,089 |
| 2025-08-28 | 2025-08-26 | 0.335 | 140,298 | +0 | 0.00% | 47,000 |
| 2025-08-27 | 2025-08-25 | 0.205 | 140,298 | +0 | 0.00% | 28,761 |
| 2025-08-26 | 2025-08-22 | 0.204 | 140,298 | +0 | 0.00% | 28,621 |
| 2025-08-25 | 2025-08-21 | 0.173 | 140,298 | +0 | 0.00% | 24,272 |
| 2025-08-22 | 2025-08-20 | 0.165 | 140,298 | +0 | 0.00% | 23,149 |
| 2025-08-21 | 2025-08-19 | 0.144 | 140,298 | +0 | 0.00% | 20,203 |
| 2025-08-20 | 2025-08-18 | 0.138 | 140,298 | +0 | 0.00% | 19,361 |
| 2025-08-19 | 2025-08-15 | 0.139 | 140,298 | +0 | 0.00% | 19,501 |
| 2025-08-18 | 2025-08-14 | 0.141 | 140,298 | +0 | 0.00% | 19,782 |
| 2025-08-15 | 2025-08-13 | 0.144 | 140,298 | +0 | 0.00% | 20,203 |
| 2025-08-14 | 2025-08-12 | 0.144 | 140,298 | +0 | 0.00% | 20,203 |
| 2025-08-13 | 2025-08-11 | 0.137 | 140,298 | +0 | 0.00% | 19,221 |
| 2025-08-12 | 2025-08-08 | 0.139 | 140,298 | +0 | 0.00% | 19,501 |
| 2025-08-11 | 2025-08-07 | 0.139 | 140,298 | +0 | 0.00% | 19,501 |
| 2025-08-08 | 2025-08-06 | 0.137 | 140,298 | +0 | 0.00% | 19,221 |
| 2025-08-07 | 2025-08-05 | 0.137 | 140,298 | +0 | 0.00% | 19,221 |
| 2025-08-06 | 2025-08-04 | 0.139 | 140,298 | +0 | 0.00% | 19,501 |
| 2025-08-05 | 2025-08-01 | 0.139 | 140,298 | +0 | 0.00% | 19,501 |
| 2025-08-04 | 2025-07-31 | 0.137 | 140,298 | +0 | 0.00% | 19,221 |
| 2025-08-01 | 2025-07-30 | 0.141 | 140,298 | +0 | 0.00% | 19,782 |
| 2025-07-31 | 2025-07-29 | 0.142 | 140,298 | +0 | 0.00% | 19,922 |
| 2025-07-30 | 2025-07-28 | 0.142 | 140,298 | +0 | 0.00% | 19,922 |
| 2025-07-29 | 2025-07-25 | 0.142 | 140,298 | +0 | 0.00% | 19,922 |
| 2025-07-28 | 2025-07-24 | 0.142 | 140,298 | +0 | 0.00% | 19,922 |
| 2025-07-25 | 2025-07-23 | 0.144 | 140,298 | +0 | 0.00% | 20,203 |
| 2025-07-24 | 2025-07-22 | 0.140 | 140,298 | +0 | 0.00% | 19,642 |
| 2025-07-23 | 2025-07-21 | 0.138 | 140,298 | +0 | 0.00% | 19,361 |
| 2025-07-22 | 2025-07-18 | 0.136 | 140,298 | +0 | 0.00% | 19,081 |
| 2025-07-21 | 2025-07-17 | 0.138 | 140,298 | +0 | 0.00% | 19,361 |
| 2025-07-18 | 2025-07-16 | 0.137 | 140,298 | +0 | 0.00% | 19,221 |
| 2025-07-17 | 2025-07-15 | 0.138 | 140,298 | +0 | 0.00% | 19,361 |
| 2025-07-16 | 2025-07-14 | 0.140 | 140,298 | +0 | 0.00% | 19,642 |
| 2025-07-15 | 2025-07-11 | 0.141 | 140,298 | +0 | 0.00% | 19,782 |
| 2025-07-14 | 2025-07-10 | 0.139 | 140,298 | +0 | 0.00% | 19,501 |
| 2025-07-11 | 2025-07-09 | 0.137 | 140,298 | +0 | 0.00% | 19,221 |
| 2025-07-10 | 2025-07-08 | 0.137 | 140,298 | +0 | 0.00% | 19,221 |
| 2025-07-09 | 2025-07-07 | 0.141 | 140,298 | +0 | 0.00% | 19,782 |
| 2025-07-08 | 2025-07-04 | 0.141 | 140,298 | +0 | 0.00% | 19,782 |
| 2025-07-07 | 2025-07-03 | 0.135 | 140,298 | +0 | 0.00% | 18,940 |
| 2025-07-04 | 2025-07-02 | 0.139 | 140,298 | +0 | 0.00% | 19,501 |
| 2025-07-03 | 2025-06-30 | 0.136 | 140,298 | +0 | 0.00% | 19,081 |
| 2025-07-02 | 2025-06-27 | 0.137 | 140,298 | +0 | 0.00% | 19,221 |
| 2025-06-30 | 2025-06-26 | 0.140 | 140,298 | +0 | 0.00% | 19,642 |
| 2025-06-27 | 2025-06-25 | 0.140 | 140,298 | +0 | 0.00% | 19,642 |
| 2025-06-26 | 2025-06-24 | 0.142 | 140,298 | +0 | 0.00% | 19,922 |
| 2025-06-25 | 2025-06-23 | 0.138 | 140,298 | +0 | 0.00% | 19,361 |
| 2025-06-24 | 2025-06-20 | 0.140 | 140,298 | +0 | 0.00% | 19,642 |
| 2025-06-23 | 2025-06-19 | 0.138 | 140,298 | +0 | 0.00% | 19,361 |
| 2025-06-20 | 2025-06-18 | 0.139 | 140,298 | +0 | 0.00% | 19,501 |
| 2025-06-19 | 2025-06-17 | 0.138 | 140,298 | +0 | 0.00% | 19,361 |
| 2025-06-18 | 2025-06-16 | 0.142 | 140,298 | +0 | 0.00% | 19,922 |
| 2025-06-17 | 2025-06-13 | 0.136 | 140,298 | +0 | 0.00% | 19,081 |
| 2025-06-16 | 2025-06-12 | 0.138 | 140,298 | +0 | 0.00% | 19,361 |
| 2025-06-13 | 2025-06-11 | 0.140 | 140,298 | +0 | 0.00% | 19,642 |
| 2025-06-12 | 2025-06-10 | 0.140 | 140,298 | +0 | 0.00% | 19,642 |
| 2025-06-11 | 2025-06-09 | 0.139 | 140,298 | +0 | 0.00% | 19,501 |
| 2025-06-10 | 2025-06-06 | 0.138 | 140,298 | +0 | 0.00% | 19,361 |
| 2025-06-09 | 2025-06-05 | 0.142 | 140,298 | +0 | 0.00% | 19,922 |
| 2025-06-06 | 2025-06-04 | 0.126 | 140,298 | +0 | 0.00% | 17,678 |
| 2025-06-05 | 2025-06-03 | 0.128 | 140,298 | +0 | 0.00% | 17,958 |
| 2025-06-04 | 2025-06-02 | 0.128 | 140,298 | +0 | 0.00% | 17,958 |
| 2025-06-03 | 2025-05-30 | 0.128 | 140,298 | +0 | 0.00% | 17,958 |
| 2025-06-02 | 2025-05-29 | 0.130 | 140,298 | +0 | 0.00% | 18,239 |
| 2025-05-30 | 2025-05-28 | 0.130 | 140,298 | +0 | 0.00% | 18,239 |
| 2025-05-29 | 2025-05-27 | 0.127 | 140,298 | +0 | 0.00% | 17,818 |
| 2025-05-28 | 2025-05-26 | 0.130 | 140,298 | +0 | 0.00% | 18,239 |
| 2025-05-27 | 2025-05-23 | 0.128 | 140,298 | +0 | 0.00% | 17,958 |
| 2025-05-26 | 2025-05-22 | 0.126 | 140,298 | +0 | 0.00% | 17,678 |
| 2025-05-23 | 2025-05-21 | 0.126 | 140,298 | +0 | 0.00% | 17,678 |
| 2025-05-22 | 2025-05-20 | 0.123 | 140,298 | +0 | 0.00% | 17,257 |
| 2025-05-21 | 2025-05-19 | 0.127 | 140,298 | +0 | 0.00% | 17,818 |
| 2025-05-20 | 2025-05-16 | 0.126 | 140,298 | +0 | 0.00% | 17,678 |
| 2025-05-19 | 2025-05-15 | 0.128 | 140,298 | +0 | 0.00% | 17,958 |
| 2025-05-16 | 2025-05-14 | 0.126 | 140,298 | +0 | 0.00% | 17,678 |
| 2025-05-15 | 2025-05-13 | 0.129 | 140,298 | +0 | 0.00% | 18,098 |
| 2025-05-14 | 2025-05-12 | 0.131 | 140,298 | +0 | 0.00% | 18,379 |
| 2025-05-13 | 2025-05-09 | 0.130 | 140,298 | +0 | 0.00% | 18,239 |
| 2025-05-12 | 2025-05-08 | 0.125 | 140,298 | +0 | 0.00% | 17,537 |
| 2025-05-09 | 2025-05-07 | 0.125 | 140,298 | +0 | 0.00% | 17,537 |
| 2025-05-08 | 2025-05-06 | 0.131 | 140,298 | +0 | 0.00% | 18,379 |
| 2025-05-07 | 2025-05-02 | 0.135 | 140,298 | +0 | 0.00% | 18,940 |
| 2025-05-06 | 2025-04-30 | 0.120 | 140,298 | +0 | 0.00% | 16,836 |
| 2025-05-02 | 2025-04-29 | 0.120 | 140,298 | +0 | 0.00% | 16,836 |
| 2025-04-30 | 2025-04-28 | 0.124 | 140,298 | +0 | 0.00% | 17,397 |
| 2025-04-29 | 2025-04-25 | 0.125 | 140,298 | +0 | 0.00% | 17,537 |
| 2025-04-28 | 2025-04-24 | 0.119 | 140,298 | +0 | 0.00% | 16,695 |
| 2025-04-25 | 2025-04-23 | 0.119 | 140,298 | +0 | 0.00% | 16,695 |
| 2025-04-24 | 2025-04-22 | 0.112 | 140,298 | +0 | 0.00% | 15,713 |
| 2025-04-23 | 2025-04-17 | 0.111 | 140,298 | +0 | 0.00% | 15,573 |
| 2025-04-22 | 2025-04-16 | 0.114 | 140,298 | +0 | 0.00% | 15,994 |
| 2025-04-17 | 2025-04-15 | 0.115 | 140,298 | +0 | 0.00% | 16,134 |
| 2025-04-16 | 2025-04-14 | 0.120 | 140,298 | +0 | 0.00% | 16,836 |
| 2025-04-15 | 2025-04-11 | 0.117 | 140,298 | +0 | 0.00% | 16,415 |
| 2025-04-14 | 2025-04-10 | 0.108 | 140,298 | +0 | 0.00% | 15,152 |
| 2025-04-11 | 2025-04-09 | 0.106 | 140,298 | +0 | 0.00% | 14,872 |
| 2025-04-10 | 2025-04-08 | 0.110 | 140,298 | +0 | 0.00% | 15,433 |
| 2025-04-09 | 2025-04-07 | 0.111 | 140,298 | +0 | 0.00% | 15,573 |
| 2025-04-08 | 2025-04-03 | 0.120 | 140,298 | +0 | 0.00% | 16,836 |
| 2025-04-07 | 2025-04-02 | 0.122 | 140,298 | +0 | 0.00% | 17,116 |
| 2025-04-03 | 2025-04-01 | 0.122 | 140,298 | +0 | 0.00% | 17,116 |
| 2025-04-02 | 2025-03-31 | 0.122 | 140,298 | +0 | 0.00% | 17,116 |
| 2025-04-01 | 2025-03-28 | 0.131 | 140,298 | +0 | 0.00% | 18,379 |
| 2025-03-31 | 2025-03-27 | 0.122 | 140,298 | +0 | 0.00% | 17,116 |
| 2025-03-28 | 2025-03-26 | 0.131 | 140,298 | +0 | 0.00% | 18,379 |
| 2025-03-27 | 2025-03-25 | 0.135 | 140,298 | +0 | 0.00% | 18,940 |
| 2025-03-26 | 2025-03-24 | 0.139 | 140,298 | +0 | 0.00% | 19,501 |
| 2025-03-25 | 2025-03-21 | 0.140 | 140,298 | +0 | 0.00% | 19,642 |
| 2025-03-24 | 2025-03-20 | 0.145 | 140,298 | +0 | 0.00% | 20,343 |
| 2025-03-21 | 2025-03-19 | 0.151 | 140,298 | +0 | 0.00% | 21,185 |
| 2025-03-20 | 2025-03-18 | 0.159 | 140,298 | +0 | 0.00% | 22,307 |
| 2025-03-19 | 2025-03-17 | 0.095 | 140,298 | +0 | 0.00% | 13,328 |
| 2025-03-18 | 2025-03-14 | 0.095 | 140,298 | +0 | 0.00% | 13,328 |
| 2025-03-17 | 2025-03-13 | 0.096 | 140,298 | +0 | 0.00% | 13,469 |
| 2025-03-14 | 2025-03-12 | 0.092 | 140,298 | +0 | 0.00% | 12,907 |
| 2025-03-13 | 2025-03-11 | 0.093 | 140,298 | +0 | 0.00% | 13,048 |
| 2025-03-12 | 2025-03-10 | 0.093 | 140,298 | +0 | 0.00% | 13,048 |
| 2025-03-11 | 2025-03-07 | 0.092 | 140,298 | +0 | 0.00% | 12,907 |
| 2025-03-10 | 2025-03-06 | 0.096 | 140,298 | +0 | 0.00% | 13,469 |
| 2025-03-07 | 2025-03-05 | 0.096 | 140,298 | +0 | 0.00% | 13,469 |
| 2025-03-06 | 2025-03-04 | 0.093 | 140,298 | +0 | 0.00% | 13,048 |
| 2025-03-05 | 2025-03-03 | 0.095 | 140,298 | +0 | 0.00% | 13,328 |
| 2025-03-04 | 2025-02-28 | 0.095 | 140,298 | +0 | 0.00% | 13,328 |
| 2025-03-03 | 2025-02-27 | 0.097 | 140,298 | +0 | 0.00% | 13,609 |
| 2025-02-28 | 2025-02-26 | 0.097 | 140,298 | +0 | 0.00% | 13,609 |
| 2025-02-27 | 2025-02-25 | 0.097 | 140,298 | +0 | 0.00% | 13,609 |
| 2025-02-26 | 2025-02-24 | 0.100 | 140,298 | +0 | 0.00% | 14,030 |
| 2025-02-25 | 2025-02-21 | 0.098 | 140,298 | +0 | 0.00% | 13,749 |
| 2025-02-24 | 2025-02-20 | 0.099 | 140,298 | +0 | 0.00% | 13,890 |
| 2025-02-21 | 2025-02-19 | 0.100 | 140,298 | +0 | 0.00% | 14,030 |
| 2025-02-20 | 2025-02-18 | 0.100 | 140,298 | +0 | 0.00% | 14,030 |
| 2025-02-19 | 2025-02-17 | 0.100 | 140,298 | +0 | 0.00% | 14,030 |
| 2025-02-18 | 2025-02-14 | 0.101 | 140,298 | +0 | 0.00% | 14,170 |
| 2025-02-17 | 2025-02-13 | 0.101 | 140,298 | +0 | 0.00% | 14,170 |
| 2025-02-14 | 2025-02-12 | 0.104 | 140,298 | +0 | 0.00% | 14,591 |
| 2025-02-13 | 2025-02-11 | 0.102 | 140,298 | +0 | 0.00% | 14,310 |
| 2025-02-12 | 2025-02-10 | 0.102 | 140,298 | +0 | 0.00% | 14,310 |
| 2025-02-11 | 2025-02-07 | 0.101 | 140,298 | +0 | 0.00% | 14,170 |
| 2025-02-10 | 2025-02-06 | 0.105 | 140,298 | +0 | 0.00% | 14,731 |
| 2025-02-07 | 2025-02-05 | 0.106 | 140,298 | +0 | 0.00% | 14,872 |
| 2025-02-06 | 2025-02-04 | 0.106 | 140,298 | +0 | 0.00% | 14,872 |
| 2025-02-05 | 2025-02-03 | 0.103 | 140,298 | +0 | 0.00% | 14,451 |
| 2025-02-04 | 2025-01-28 | 0.102 | 140,298 | +0 | 0.00% | 14,310 |
| 2025-02-03 | 2025-01-24 | 0.106 | 140,298 | +0 | 0.00% | 14,872 |
| 2025-01-27 | 2025-01-23 | 0.107 | 140,298 | +0 | 0.00% | 15,012 |
| 2025-01-24 | 2025-01-22 | 0.104 | 140,298 | +0 | 0.00% | 14,591 |
| 2025-01-23 | 2025-01-21 | 0.101 | 140,298 | +0 | 0.00% | 14,170 |
| 2025-01-22 | 2025-01-20 | 0.104 | 140,298 | +0 | 0.00% | 14,591 |
| 2025-01-21 | 2025-01-17 | 0.104 | 140,298 | +0 | 0.00% | 14,591 |
| 2025-01-20 | 2025-01-16 | 0.101 | 140,298 | +0 | 0.00% | 14,170 |
| 2025-01-17 | 2025-01-15 | 0.101 | 140,298 | +0 | 0.00% | 14,170 |
| 2025-01-16 | 2025-01-14 | 0.101 | 140,298 | +0 | 0.00% | 14,170 |
| 2025-01-15 | 2025-01-13 | 0.102 | 140,298 | +0 | 0.00% | 14,310 |
| 2025-01-14 | 2025-01-10 | 0.100 | 140,298 | +0 | 0.00% | 14,030 |
| 2025-01-13 | 2025-01-09 | 0.101 | 140,298 | +0 | 0.00% | 14,170 |
| 2025-01-10 | 2025-01-08 | 0.101 | 140,298 | +0 | 0.00% | 14,170 |
| 2025-01-09 | 2025-01-07 | 0.104 | 140,298 | +0 | 0.00% | 14,591 |
| 2025-01-08 | 2025-01-06 | 0.102 | 140,298 | +0 | 0.00% | 14,310 |
| 2025-01-07 | 2025-01-03 | 0.102 | 140,298 | +0 | 0.00% | 14,310 |
| 2025-01-06 | 2025-01-02 | 0.102 | 140,298 | +0 | 0.00% | 14,310 |
| 2025-01-03 | 2024-12-31 | 0.105 | 140,298 | +0 | 0.00% | 14,731 |
| 2025-01-02 | 2024-12-27 | 0.105 | 140,298 | +0 | 0.00% | 14,731 |
| 2024-12-30 | 2024-12-24 | 0.109 | 140,298 | +0 | 0.00% | 15,292 |
| 2024-12-27 | 2024-12-20 | 0.110 | 140,298 | +0 | 0.00% | 15,433 |
| 2024-12-23 | 2024-12-19 | 0.108 | 140,298 | +0 | 0.00% | 15,152 |
| 2024-12-20 | 2024-12-18 | 0.111 | 140,298 | +0 | 0.00% | 15,573 |
| 2024-12-19 | 2024-12-17 | 0.110 | 140,298 | +0 | 0.00% | 15,433 |
| 2024-12-18 | 2024-12-16 | 0.114 | 140,298 | +0 | 0.00% | 15,994 |
| 2024-12-17 | 2024-12-13 | 0.103 | 140,298 | +0 | 0.00% | 14,451 |
| 2024-12-16 | 2024-12-12 | 0.104 | 140,298 | +0 | 0.00% | 14,591 |
| 2024-12-13 | 2024-12-11 | 0.107 | 140,298 | +0 | 0.00% | 15,012 |
| 2024-12-12 | 2024-12-10 | 0.108 | 140,298 | +0 | 0.00% | 15,152 |
| 2024-12-11 | 2024-12-09 | 0.107 | 140,298 | +0 | 0.00% | 15,012 |
| 2024-12-10 | 2024-12-06 | 0.110 | 140,298 | +0 | 0.00% | 15,433 |
| 2024-12-09 | 2024-12-05 | 0.109 | 140,298 | +0 | 0.00% | 15,292 |
| 2024-12-06 | 2024-12-04 | 0.108 | 140,298 | +0 | 0.00% | 15,152 |
| 2024-12-05 | 2024-12-03 | 0.108 | 140,298 | +0 | 0.00% | 15,152 |
| 2024-12-04 | 2024-12-02 | 0.111 | 140,298 | +0 | 0.00% | 15,573 |
| 2024-12-03 | 2024-11-29 | 0.114 | 140,298 | +0 | 0.00% | 15,994 |
| 2024-12-02 | 2024-11-28 | 0.110 | 140,298 | +0 | 0.00% | 15,433 |
| 2024-11-29 | 2024-11-27 | 0.113 | 140,298 | +0 | 0.00% | 15,854 |
| 2024-11-28 | 2024-11-26 | 0.111 | 140,298 | +0 | 0.00% | 15,573 |
| 2024-11-27 | 2024-11-25 | 0.113 | 140,298 | +0 | 0.00% | 15,854 |
| 2024-11-26 | 2024-11-22 | 0.113 | 140,298 | +0 | 0.00% | 15,854 |
| 2024-11-25 | 2024-11-21 | 0.116 | 140,298 | +0 | 0.00% | 16,275 |
| 2024-11-22 | 2024-11-20 | 0.115 | 140,298 | +0 | 0.00% | 16,134 |
| 2024-11-21 | 2024-11-19 | 0.115 | 140,298 | +0 | 0.00% | 16,134 |
| 2024-11-20 | 2024-11-18 | 0.116 | 140,298 | +0 | 0.00% | 16,275 |
| 2024-11-19 | 2024-11-15 | 0.116 | 140,298 | +0 | 0.00% | 16,275 |
| 2024-11-18 | 2024-11-14 | 0.115 | 140,298 | +0 | 0.00% | 16,134 |
| 2024-11-15 | 2024-11-13 | 0.116 | 140,298 | +0 | 0.00% | 16,275 |
| 2024-11-14 | 2024-11-12 | 0.119 | 140,298 | +0 | 0.00% | 16,695 |
| 2024-11-13 | 2024-11-11 | 0.122 | 140,298 | +0 | 0.00% | 17,116 |
| 2024-11-12 | 2024-11-08 | 0.119 | 140,298 | +0 | 0.00% | 16,695 |
| 2024-11-11 | 2024-11-07 | 0.118 | 140,298 | +0 | 0.00% | 16,555 |
| 2024-11-08 | 2024-11-06 | 0.120 | 140,298 | +0 | 0.00% | 16,836 |
| 2024-11-07 | 2024-11-05 | 0.118 | 140,298 | +0 | 0.00% | 16,555 |
| 2024-11-06 | 2024-11-04 | 0.118 | 140,298 | +0 | 0.00% | 16,555 |
| 2024-11-05 | 2024-11-01 | 0.124 | 140,298 | +0 | 0.00% | 17,397 |
| 2024-11-04 | 2024-10-31 | 0.118 | 140,298 | +0 | 0.00% | 16,555 |
| 2024-11-01 | 2024-10-30 | 0.116 | 140,298 | +0 | 0.00% | 16,275 |
| 2024-10-31 | 2024-10-29 | 0.118 | 140,298 | +0 | 0.00% | 16,555 |
| 2024-10-30 | 2024-10-28 | 0.115 | 140,298 | +0 | 0.00% | 16,134 |
| 2024-10-29 | 2024-10-25 | 0.116 | 140,298 | -50,000 | 0.00% | 16,275 |
| 2024-07-15 | 2024-07-11 | 0.132 | 190,298 | -17,000 | 0.01% | 25,119 |
| 2024-07-12 | 2024-07-10 | 0.132 | 207,298 | +5,000 | 0.01% | 27,363 |
| 2024-07-11 | 2024-07-09 | 0.123 | 202,298 | +10,000 | 0.01% | 24,883 |
| 2024-07-10 | 2024-07-08 | 0.121 | 192,298 | +1,000 | 0.01% | 23,268 |
| 2024-07-09 | 2024-07-05 | 0.124 | 191,298 | +1,000 | 0.01% | 23,721 |
| 2024-04-15 | 2024-04-11 | 0.111 | 190,298 | -12,000 | 0.01% | 21,123 |
| 2024-04-12 | 2024-04-10 | 0.111 | 202,298 | +10,000 | 0.01% | 22,455 |
| 2024-04-11 | 2024-04-09 | 0.106 | 192,298 | +2,000 | 0.01% | 20,384 |
| 2024-02-14 | 2024-02-07 | 0.123 | 190,298 | -3,000 | 0.01% | 23,407 |
| 2024-01-26 | 2024-01-24 | 0.120 | 193,298 | +3,000 | 0.01% | 23,196 |
| 2023-06-07 | 2023-06-05 | 0.290 | 190,298 | +6,796 | 0.01% | 55,257 |
| 2022-09-05 | 2022-09-01 | 0.348 | 183,502 | +5,561 | 0.01% | 63,780 |
| 2022-06-06 | 2022-06-01 | 0.380 | 177,941 | +5,158 | 0.01% | 67,613 |
| 2021-09-03 | 2021-09-01 | 0.452 | 172,783 | +4,266 | 0.01% | 78,046 |
| 2021-07-26 | 2021-07-22 | 0.469 | 168,517 | -132,831 | 0.01% | 78,974 |
| 2021-07-23 | 2021-07-21 | 0.457 | 301,348 | -1,772 | 0.01% | 137,820 |
| 2021-07-22 | 2021-07-20 | 0.463 | 303,120 | +134,603 | 0.01% | 140,342 |
| 2021-06-03 | 2021-06-01 | 0.480 | 168,517 | +4,061 | 0.01% | 80,924 |
| 2021-02-03 | 2021-02-01 | 0.451 | 164,456 | -34,569 | 0.01% | 74,216 |
| 2021-02-01 | 2021-01-28 | 0.474 | 199,025 | +34,569 | 0.01% | 94,422 |
| 2020-09-02 | 2020-08-31 | 0.486 | 164,456 | +3,962 | 0.01% | 79,948 |
| 2020-06-10 | 2020-06-08 | 0.504 | 160,494 | +3,868 | 0.01% | 80,924 |
| 2020-03-06 | 2020-03-04 | 0.753 | 156,626 | -65,845 | 0.01% | 117,985 |
| 2020-03-05 | 2020-03-03 | 0.753 | 222,471 | +65,845 | 0.01% | 167,585 |
| 2019-09-19 | 2019-09-17 | 0.765 | 156,626 | -246,918 | 0.01% | 119,888 |
| 2019-09-03 | 2019-08-30 | 0.827 | 403,544 | +12,229 | 0.02% | 333,709 |
| 2019-08-22 | 2019-08-20 | 0.839 | 391,315 | +79,812 | 0.02% | 328,500 |
| 2019-08-21 | 2019-08-19 | 0.852 | 311,503 | +79,811 | 0.01% | 265,402 |
| 2019-08-19 | 2019-08-15 | 0.852 | 231,692 | +79,812 | 0.01% | 197,403 |
| 2019-05-30 | 2019-05-28 | 0.878 | 151,880 | +4,467 | 0.01% | 133,324 |
| 2019-05-09 | 2019-05-07 | 0.904 | 147,413 | -77,464 | 0.01% | 133,209 |
| 2019-04-30 | 2019-04-26 | 0.891 | 224,877 | +77,464 | 0.01% | 200,305 |
| 2018-09-19 | 2018-09-17 | 0.839 | 147,413 | -90,633 | 0.01% | 123,694 |
| 2018-09-14 | 2018-09-12 | 0.826 | 238,046 | -61,972 | 0.01% | 196,671 |
| 2018-09-11 | 2018-09-07 | 0.839 | 300,018 | +152,605 | 0.01% | 251,744 |
| 2018-09-05 | 2018-09-03 | 0.891 | 147,413 | +4,336 | 0.01% | 131,363 |
| 2018-07-23 | 2018-07-19 | 0.891 | 143,077 | -18,797 | 0.01% | 127,499 |
| 2018-07-11 | 2018-07-09 | 0.878 | 161,874 | +18,797 | 0.01% | 142,097 |
| 2018-06-05 | 2018-06-01 | 0.945 | 143,077 | +4,088 | 0.01% | 135,167 |
| 2018-04-03 | 2018-03-28 | 0.904 | 138,989 | -175,291 | 0.01% | 125,596 |
| 2018-03-27 | 2018-03-23 | 0.904 | 314,280 | +175,291 | 0.01% | 283,997 |
| 2018-03-26 | 2018-03-22 | 0.917 | 138,989 | -21,912 | 0.01% | 127,499 |
| 2018-02-23 | 2018-02-21 | 0.904 | 160,901 | -29,215 | 0.01% | 145,397 |
| 2018-01-16 | 2018-01-12 | 0.917 | 190,116 | -471,093 | 0.01% | 174,400 |
| 2018-01-11 | 2018-01-09 | 0.904 | 661,209 | -32,867 | 0.03% | 597,497 |
| 2018-01-08 | 2018-01-04 | 0.917 | 694,076 | -21,911 | 0.03% | 636,700 |
| 2017-12-20 | 2017-12-18 | 0.904 | 715,987 | -73,038 | 0.03% | 646,996 |
| 2017-12-18 | 2017-12-14 | 0.917 | 789,025 | +21,911 | 0.04% | 723,799 |
| 2017-12-11 | 2017-12-07 | 0.917 | 767,114 | +73,038 | 0.03% | 703,700 |
| 2017-10-23 | 2017-10-19 | 0.931 | 694,076 | -175,291 | 0.03% | 646,203 |
| 2017-10-18 | 2017-10-16 | 0.917 | 869,367 | -94,949 | 0.04% | 797,500 |
| 2017-10-17 | 2017-10-13 | 0.917 | 964,316 | -36,519 | 0.04% | 884,600 |
| 2017-09-26 | 2017-09-22 | 0.917 | 1,000,835 | -21,911 | 0.04% | 918,100 |
| 2017-09-22 | 2017-09-20 | 0.931 | 1,022,746 | -14,607 | 0.05% | 952,203 |
| 2017-09-21 | 2017-09-19 | 0.931 | 1,037,353 | -204,506 | 0.05% | 965,802 |
| 2017-09-18 | 2017-09-14 | 0.904 | 1,241,859 | -14,608 | 0.06% | 1,122,197 |
| 2017-09-12 | 2017-09-08 | 0.931 | 1,256,467 | +496,657 | 0.06% | 1,169,803 |
| 2017-09-04 | 2017-08-31 | 0.959 | 759,810 | +22,347 | 0.03% | 728,839 |
| 2017-07-10 | 2017-07-06 | 0.931 | 737,463 | -2,835 | 0.03% | 686,597 |
| 2017-06-07 | 2017-06-05 | 0.988 | 740,298 | +21,773 | 0.03% | 731,641 |
| 2017-06-05 | 2017-06-01 | 0.988 | 718,525 | +123,848 | 0.03% | 710,123 |
| 2017-03-30 | 2017-03-28 | 0.959 | 594,677 | -103,206 | 0.03% | 570,437 |
| 2017-03-28 | 2017-03-24 | 0.945 | 697,883 | -27,522 | 0.03% | 659,293 |
| 2017-03-10 | 2017-03-08 | 0.945 | 725,405 | -27,522 | 0.03% | 685,293 |
| 2017-01-09 | 2017-01-05 | 0.916 | 752,927 | -27,522 | 0.04% | 689,408 |
| 2016-12-15 | 2016-12-13 | 0.916 | 780,449 | -34,402 | 0.04% | 714,608 |
| 2016-12-14 | 2016-12-12 | 0.916 | 814,851 | -20,642 | 0.04% | 746,108 |
| 2016-11-11 | 2016-11-09 | 0.916 | 835,493 | +34,403 | 0.04% | 765,008 |
| 2016-10-12 | 2016-10-07 | 0.930 | 801,090 | -27,522 | 0.04% | 745,150 |
| 2016-10-04 | 2016-09-30 | 0.930 | 828,612 | -20,642 | 0.04% | 770,751 |
| 2016-09-07 | 2016-09-05 | 0.945 | 849,254 | -55,043 | 0.04% | 802,294 |
| 2016-09-05 | 2016-09-01 | 1.004 | 904,297 | +26,994 | 0.04% | 907,674 |
| 2016-08-19 | 2016-08-17 | 0.974 | 877,303 | -333,754 | 0.04% | 854,293 |
| 2016-08-18 | 2016-08-16 | 0.989 | 1,211,057 | +53,401 | 0.06% | 1,197,437 |
| 2016-08-15 | 2016-08-11 | 0.989 | 1,157,656 | -66,751 | 0.06% | 1,144,636 |
| 2016-07-28 | 2016-07-26 | 0.959 | 1,224,407 | -66,751 | 0.06% | 1,173,951 |
| 2016-07-06 | 2016-07-04 | 0.929 | 1,291,158 | -133,501 | 0.06% | 1,199,265 |
| 2016-07-05 | 2016-06-30 | 0.929 | 1,424,659 | -66,751 | 0.07% | 1,323,265 |
| 2016-06-15 | 2016-06-13 | 0.929 | 1,491,410 | -243,640 | 0.07% | 1,385,265 |
| 2016-06-14 | 2016-06-10 | 0.944 | 1,735,050 | +243,640 | 0.09% | 1,637,558 |
| 2016-06-06 | 2016-06-02 | 1.004 | 1,491,410 | +45,194 | 0.07% | 1,497,678 |
| 2016-06-03 | 2016-06-01 | 0.989 | 1,446,216 | -208,424 | 0.07% | 1,429,951 |
| 2016-06-02 | 2016-05-31 | 0.989 | 1,654,640 | -50,487 | 0.08% | 1,636,031 |
| 2016-05-20 | 2016-05-18 | 0.989 | 1,705,127 | -148,875 | 0.09% | 1,685,950 |
| 2016-05-19 | 2016-05-17 | 0.989 | 1,854,002 | -21,360 | 0.09% | 1,833,151 |
| 2016-05-17 | 2016-05-13 | 0.989 | 1,875,362 | -14,240 | 0.10% | 1,854,271 |
| 2016-05-16 | 2016-05-12 | 0.973 | 1,889,602 | +132,692 | 0.10% | 1,839,158 |
| 2016-03-17 | 2016-03-15 | 1.020 | 1,756,910 | -97,092 | 0.09% | 1,791,437 |
| 2016-03-16 | 2016-03-14 | 1.004 | 1,854,002 | -12,945 | 0.09% | 1,861,794 |
| 2016-02-25 | 2016-02-23 | 0.958 | 1,866,947 | +19,418 | 0.09% | 1,788,264 |
| 2016-02-01 | 2016-01-28 | 0.973 | 1,847,529 | -32,364 | 0.09% | 1,798,208 |
| 2016-01-25 | 2016-01-21 | 0.881 | 1,879,893 | +64,728 | 0.10% | 1,655,450 |
| 2016-01-18 | 2016-01-14 | 0.927 | 1,815,165 | +194,184 | 0.09% | 1,682,579 |
| 2016-01-13 | 2016-01-11 | 0.942 | 1,620,981 | +194,184 | 0.08% | 1,527,622 |
| 2016-01-12 | 2016-01-08 | 0.942 | 1,426,797 | +64,728 | 0.07% | 1,344,622 |
| 2016-01-11 | 2016-01-07 | 0.927 | 1,362,069 | +258,912 | 0.07% | 1,262,579 |
| 2016-01-08 | 2016-01-06 | 0.958 | 1,103,157 | +239,493 | 0.06% | 1,056,664 |
| 2016-01-07 | 2016-01-05 | 0.958 | 863,664 | -70,553 | 0.04% | 827,265 |
| 2016-01-06 | 2016-01-04 | 0.942 | 934,217 | -91,267 | 0.05% | 880,411 |
| 2015-12-29 | 2015-12-24 | 0.973 | 1,025,484 | +84,147 | 0.05% | 998,108 |
| 2015-12-16 | 2015-12-14 | 0.942 | 941,337 | +77,673 | 0.05% | 887,121 |
| 2015-12-10 | 2015-12-08 | 0.942 | 863,664 | -77,673 | 0.04% | 813,922 |
| 2015-12-02 | 2015-11-30 | 0.958 | 941,337 | +77,673 | 0.05% | 901,664 |
| 2015-11-02 | 2015-10-29 | 0.989 | 863,664 | +51,975 | 0.04% | 853,951 |
| 2015-09-02 | 2015-08-31 | 1.020 | 811,689 | +24,975 | 0.04% | 828,038 |
| 2015-07-08 | 2015-07-06 | 1.084 | 786,714 | -6,273 | 0.04% | 852,720 |
| 2015-07-02 | 2015-06-29 | 1.164 | 792,987 | -43,916 | 0.04% | 922,720 |
| 2015-06-26 | 2015-06-24 | 1.227 | 836,903 | -18,821 | 0.04% | 1,027,180 |
| 2015-06-23 | 2015-06-19 | 1.180 | 855,724 | +18,821 | 0.04% | 1,009,361 |
| 2015-06-10 | 2015-06-08 | 1.259 | 836,903 | -43,915 | 0.04% | 1,053,860 |
| 2015-06-09 | 2015-06-05 | 1.275 | 880,818 | +18,821 | 0.05% | 1,123,200 |
| 2015-06-08 | 2015-06-04 | 1.307 | 861,997 | +29,486 | 0.05% | 1,126,680 |
| 2015-06-05 | 2015-06-03 | 1.356 | 832,511 | +20,703 | 0.04% | 1,128,605 |
| 2015-06-04 | 2015-06-02 | 1.372 | 811,808 | -83,296 | 0.04% | 1,113,798 |
| 2015-06-02 | 2015-05-29 | 1.258 | 895,104 | +127,347 | 0.05% | 1,125,740 |
| 2015-05-27 | 2015-05-22 | 1.274 | 767,757 | -83,265 | 0.04% | 978,120 |
| 2015-05-26 | 2015-05-21 | 1.241 | 851,022 | +83,265 | 0.05% | 1,056,400 |
| 2015-05-19 | 2015-05-15 | 1.274 | 767,757 | +2,449 | 0.04% | 978,120 |
| 2015-05-18 | 2015-05-14 | 1.274 | 765,308 | -18,367 | 0.04% | 975,000 |
| 2015-05-08 | 2015-05-06 | 1.274 | 783,675 | +440,817 | 0.04% | 998,400 |
| 2015-04-13 | 2015-04-09 | 1.143 | 342,858 | -36,735 | 0.02% | 392,000 |
| 2015-04-08 | 2015-04-01 | 1.111 | 379,593 | -129,184 | 0.02% | 421,600 |
| 2015-04-01 | 2015-03-30 | 1.143 | 508,777 | +97,960 | 0.03% | 581,701 |
| 2015-03-30 | 2015-03-26 | 1.127 | 410,817 | +67,959 | 0.02% | 462,990 |
| 2015-03-20 | 2015-03-18 | 1.127 | 342,858 | -46,531 | 0.02% | 386,400 |
| 2015-03-19 | 2015-03-17 | 1.143 | 389,389 | -15,306 | 0.02% | 445,201 |
| 2015-03-18 | 2015-03-16 | 1.143 | 404,695 | +61,837 | 0.02% | 462,700 |
| 2015-01-22 | 2015-01-20 | 1.143 | 342,858 | -24,490 | 0.02% | 392,000 |
| 2015-01-20 | 2015-01-16 | 1.143 | 367,348 | -91,837 | 0.02% | 420,000 |
| 2015-01-19 | 2015-01-15 | 1.160 | 459,185 | +91,837 | 0.02% | 532,500 |
| 2014-11-28 | 2014-11-26 | 1.111 | 367,348 | -64,898 | 0.02% | 408,000 |
| 2014-11-25 | 2014-11-21 | 1.127 | 432,246 | -44,081 | 0.02% | 487,140 |
| 2014-11-24 | 2014-11-20 | 1.111 | 476,327 | -37,960 | 0.03% | 529,039 |
| 2014-11-14 | 2014-11-12 | 1.143 | 514,287 | -24,490 | 0.03% | 588,000 |
| 2014-11-04 | 2014-10-31 | 1.192 | 538,777 | +238,776 | 0.03% | 642,400 |
| 2014-10-31 | 2014-10-29 | 1.192 | 300,001 | -12,245 | 0.02% | 357,700 |
| 2014-10-30 | 2014-10-28 | 1.111 | 312,246 | +67,348 | 0.02% | 346,801 |
| 2014-10-03 | 2014-09-29 | 1.111 | 244,898 | -67,348 | 0.01% | 271,999 |
| 2014-09-29 | 2014-09-25 | 1.176 | 312,246 | -18,367 | 0.02% | 367,201 |
| 2014-09-17 | 2014-09-15 | 1.241 | 330,613 | -91,837 | 0.02% | 410,400 |
| 2014-09-16 | 2014-09-12 | 1.258 | 422,450 | -183,674 | 0.02% | 531,300 |
| 2014-09-15 | 2014-09-11 | 1.274 | 606,124 | +91,837 | 0.03% | 772,200 |
| 2014-09-12 | 2014-09-10 | 1.290 | 514,287 | -122,449 | 0.03% | 663,600 |
| 2014-09-11 | 2014-09-08 | 1.373 | 636,736 | +122,449 | 0.03% | 874,120 |
| 2014-09-10 | 2014-09-05 | 1.138 | 514,287 | +12,544 | 0.03% | 585,480 |
| 2014-09-02 | 2014-08-29 | 1.105 | 501,743 | -29,866 | 0.03% | 554,400 |
| 2014-08-21 | 2014-08-19 | 1.105 | 531,609 | -47,785 | 0.03% | 587,400 |
| 2014-08-19 | 2014-08-15 | 1.172 | 579,394 | +101,543 | 0.03% | 679,000 |
| 2014-08-15 | 2014-08-13 | 1.105 | 477,851 | +35,839 | 0.03% | 528,000 |
| 2014-08-14 | 2014-08-12 | 1.138 | 442,012 | +131,409 | 0.02% | 503,200 |
| 2014-08-13 | 2014-08-11 | 1.088 | 310,603 | +29,866 | 0.02% | 338,000 |
| 2014-08-12 | 2014-08-08 | 1.088 | 280,737 | +149,328 | 0.02% | 305,500 |
| 2014-06-11 | 2014-06-09 | 1.072 | 131,409 | +4,172 | 0.01% | 140,872 |
| 2014-03-24 | 2014-03-20 | 1.055 | 127,237 | -173,506 | 0.01% | 134,200 |
| 2014-03-21 | 2014-03-19 | 1.072 | 300,743 | +173,506 | 0.02% | 322,401 |
| 2014-03-20 | 2014-03-18 | 1.055 | 127,237 | -46,268 | 0.01% | 134,200 |
| 2014-02-25 | 2014-02-21 | 1.037 | 173,505 | -23,134 | 0.01% | 180,000 |
| 2014-01-23 | 2014-01-21 | 1.089 | 196,639 | +23,134 | 0.01% | 214,200 |
| 2014-01-21 | 2014-01-17 | 1.037 | 173,505 | -28,918 | 0.01% | 180,000 |
| 2013-12-19 | 2013-12-17 | 1.055 | 202,423 | +57,835 | 0.01% | 213,500 |
| 2013-11-15 | 2013-11-13 | 1.037 | 144,588 | -52,051 | 0.01% | 150,000 |
| 2013-11-13 | 2013-11-11 | 1.037 | 196,639 | -57,835 | 0.01% | 204,000 |
| 2013-11-11 | 2013-11-07 | 1.037 | 254,474 | +57,835 | 0.01% | 264,000 |
| 2013-11-05 | 2013-11-01 | 1.072 | 196,639 | +28,917 | 0.01% | 210,800 |
| 2013-10-31 | 2013-10-29 | 1.055 | 167,722 | -1,156 | 0.01% | 176,900 |
| 2013-10-29 | 2013-10-25 | 1.089 | 168,878 | +1,156 | 0.01% | 183,959 |
| 2013-10-24 | 2013-10-22 | 1.089 | 167,722 | +52,052 | 0.01% | 182,700 |
| 2013-10-10 | 2013-10-08 | 1.107 | 115,670 | -57,835 | 0.01% | 128,000 |
| 2013-10-09 | 2013-10-07 | 1.072 | 173,505 | -52,052 | 0.01% | 186,000 |
| 2013-10-08 | 2013-10-04 | 1.107 | 225,557 | +57,835 | 0.01% | 249,600 |
| 2013-10-07 | 2013-10-03 | 1.176 | 167,722 | +69,402 | 0.01% | 197,200 |
| 2013-09-04 | 2013-09-02 | 1.039 | 98,320 | +3,391 | 0.01% | 102,122 |
| 2013-06-05 | 2013-06-03 | 1.129 | 94,929 | +3,112 | 0.01% | 107,215 |
| 2013-03-22 | 2013-03-20 | 1.129 | 91,817 | +16,203 | 0.01% | 103,700 |
| 2012-12-27 | 2012-12-20 | 1.111 | 75,614 | -27,005 | 0.00% | 84,000 |
| 2012-10-26 | 2012-10-24 | 1.111 | 102,619 | +21,604 | 0.01% | 114,000 |
| 2012-10-09 | 2012-10-05 | 1.092 | 81,015 | -13,502 | 0.00% | 88,500 |
| 2012-09-14 | 2012-09-12 | 1.037 | 94,517 | +16,203 | 0.01% | 98,000 |
| 2012-09-04 | 2012-08-31 | 1.112 | 78,314 | +2,700 | 0.00% | 87,103 |
| 2012-08-27 | 2012-08-23 | 1.112 | 75,614 | +13,037 | 0.00% | 84,100 |
| 2012-08-13 | 2012-08-09 | 1.112 | 62,577 | +36,503 | 0.00% | 69,600 |
| 2012-06-13 | 2012-06-11 | 1.151 | 26,074 | +884 | 0.00% | 30,018 |
| 2012-04-12 | 2012-04-10 | 1.171 | 25,190 | -25,190 | 0.00% | 29,500 |
| 2012-03-26 | 2012-03-22 | 1.251 | 50,380 | +50,380 | 0.00% | 63,000 |
| 2012-02-10 | 2012-02-08 | 1.211 | 0 | -201,519 | ||
| 2012-02-08 | 2012-02-06 | 1.191 | 201,519 | +201,519 | 0.01% | 240,000 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy