History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 562,000 | +0 | 0.02% | 148,930 |
| 2025-10-13 | 2025-10-09 | 0.265 | 562,000 | +0 | 0.02% | 148,930 |
| 2025-10-10 | 2025-10-08 | 0.265 | 562,000 | +0 | 0.02% | 148,930 |
| 2025-10-09 | 2025-10-06 | 0.270 | 562,000 | +0 | 0.02% | 151,740 |
| 2025-10-08 | 2025-10-03 | 0.275 | 562,000 | +0 | 0.02% | 154,550 |
| 2025-10-06 | 2025-10-02 | 0.285 | 562,000 | +0 | 0.02% | 160,170 |
| 2025-10-03 | 2025-09-30 | 0.290 | 562,000 | +0 | 0.02% | 162,980 |
| 2025-10-02 | 2025-09-29 | 0.285 | 562,000 | +0 | 0.02% | 160,170 |
| 2025-09-30 | 2025-09-26 | 0.250 | 562,000 | +0 | 0.02% | 140,500 |
| 2025-09-29 | 2025-09-25 | 0.255 | 562,000 | +0 | 0.02% | 143,310 |
| 2025-09-26 | 2025-09-24 | 0.255 | 562,000 | +0 | 0.02% | 143,310 |
| 2025-09-25 | 2025-09-23 | 0.265 | 562,000 | +0 | 0.02% | 148,930 |
| 2025-09-24 | 2025-09-22 | 0.265 | 562,000 | +0 | 0.02% | 148,930 |
| 2025-09-23 | 2025-09-19 | 0.260 | 562,000 | +0 | 0.02% | 146,120 |
| 2025-09-22 | 2025-09-18 | 0.265 | 562,000 | +0 | 0.02% | 148,930 |
| 2025-09-19 | 2025-09-17 | 0.265 | 562,000 | +0 | 0.02% | 148,930 |
| 2025-09-18 | 2025-09-16 | 0.265 | 562,000 | +0 | 0.02% | 148,930 |
| 2025-09-17 | 2025-09-15 | 0.265 | 562,000 | +0 | 0.02% | 148,930 |
| 2025-09-16 | 2025-09-12 | 0.270 | 562,000 | +0 | 0.02% | 151,740 |
| 2025-09-15 | 2025-09-11 | 0.270 | 562,000 | +0 | 0.02% | 151,740 |
| 2025-09-12 | 2025-09-10 | 0.275 | 562,000 | +0 | 0.02% | 154,550 |
| 2025-09-11 | 2025-09-09 | 0.265 | 562,000 | +0 | 0.02% | 148,930 |
| 2025-09-10 | 2025-09-08 | 0.275 | 562,000 | +0 | 0.02% | 154,550 |
| 2025-09-09 | 2025-09-05 | 0.290 | 562,000 | +0 | 0.02% | 162,980 |
| 2025-09-08 | 2025-09-04 | 0.290 | 562,000 | +0 | 0.02% | 162,980 |
| 2025-09-05 | 2025-09-03 | 0.275 | 562,000 | +0 | 0.02% | 154,550 |
| 2025-09-04 | 2025-09-02 | 0.265 | 562,000 | +0 | 0.02% | 148,930 |
| 2025-09-03 | 2025-09-01 | 0.280 | 562,000 | +0 | 0.02% | 157,360 |
| 2025-09-02 | 2025-08-29 | 0.265 | 562,000 | +0 | 0.02% | 148,930 |
| 2025-09-01 | 2025-08-28 | 0.270 | 562,000 | +0 | 0.02% | 151,740 |
| 2025-08-29 | 2025-08-27 | 0.300 | 562,000 | +0 | 0.02% | 168,600 |
| 2025-08-28 | 2025-08-26 | 0.335 | 562,000 | +0 | 0.02% | 188,270 |
| 2025-08-27 | 2025-08-25 | 0.205 | 562,000 | +0 | 0.02% | 115,210 |
| 2025-08-26 | 2025-08-22 | 0.204 | 562,000 | +0 | 0.02% | 114,648 |
| 2025-08-25 | 2025-08-21 | 0.173 | 562,000 | +0 | 0.02% | 97,226 |
| 2025-08-22 | 2025-08-20 | 0.165 | 562,000 | +0 | 0.02% | 92,730 |
| 2025-08-21 | 2025-08-19 | 0.144 | 562,000 | +0 | 0.02% | 80,928 |
| 2025-08-20 | 2025-08-18 | 0.138 | 562,000 | +0 | 0.02% | 77,556 |
| 2025-08-19 | 2025-08-15 | 0.139 | 562,000 | +0 | 0.02% | 78,118 |
| 2025-08-18 | 2025-08-14 | 0.141 | 562,000 | +0 | 0.02% | 79,242 |
| 2025-08-15 | 2025-08-13 | 0.144 | 562,000 | +0 | 0.02% | 80,928 |
| 2025-08-14 | 2025-08-12 | 0.144 | 562,000 | +0 | 0.02% | 80,928 |
| 2025-08-13 | 2025-08-11 | 0.137 | 562,000 | +0 | 0.02% | 76,994 |
| 2025-08-12 | 2025-08-08 | 0.139 | 562,000 | +0 | 0.02% | 78,118 |
| 2025-08-11 | 2025-08-07 | 0.139 | 562,000 | +0 | 0.02% | 78,118 |
| 2025-08-08 | 2025-08-06 | 0.137 | 562,000 | +0 | 0.02% | 76,994 |
| 2025-08-07 | 2025-08-05 | 0.137 | 562,000 | +0 | 0.02% | 76,994 |
| 2025-08-06 | 2025-08-04 | 0.139 | 562,000 | +0 | 0.02% | 78,118 |
| 2025-08-05 | 2025-08-01 | 0.139 | 562,000 | +0 | 0.02% | 78,118 |
| 2025-08-04 | 2025-07-31 | 0.137 | 562,000 | +0 | 0.02% | 76,994 |
| 2025-08-01 | 2025-07-30 | 0.141 | 562,000 | +0 | 0.02% | 79,242 |
| 2025-07-31 | 2025-07-29 | 0.142 | 562,000 | +0 | 0.02% | 79,804 |
| 2025-07-30 | 2025-07-28 | 0.142 | 562,000 | +0 | 0.02% | 79,804 |
| 2025-07-29 | 2025-07-25 | 0.142 | 562,000 | +0 | 0.02% | 79,804 |
| 2025-07-28 | 2025-07-24 | 0.142 | 562,000 | +0 | 0.02% | 79,804 |
| 2025-07-25 | 2025-07-23 | 0.144 | 562,000 | +0 | 0.02% | 80,928 |
| 2025-07-24 | 2025-07-22 | 0.140 | 562,000 | +0 | 0.02% | 78,680 |
| 2025-07-23 | 2025-07-21 | 0.138 | 562,000 | +0 | 0.02% | 77,556 |
| 2025-07-22 | 2025-07-18 | 0.136 | 562,000 | +0 | 0.02% | 76,432 |
| 2025-07-21 | 2025-07-17 | 0.138 | 562,000 | +0 | 0.02% | 77,556 |
| 2025-07-18 | 2025-07-16 | 0.137 | 562,000 | +0 | 0.02% | 76,994 |
| 2025-07-17 | 2025-07-15 | 0.138 | 562,000 | +0 | 0.02% | 77,556 |
| 2025-07-16 | 2025-07-14 | 0.140 | 562,000 | +0 | 0.02% | 78,680 |
| 2025-07-15 | 2025-07-11 | 0.141 | 562,000 | +0 | 0.02% | 79,242 |
| 2025-07-14 | 2025-07-10 | 0.139 | 562,000 | +0 | 0.02% | 78,118 |
| 2025-07-11 | 2025-07-09 | 0.137 | 562,000 | +0 | 0.02% | 76,994 |
| 2025-07-10 | 2025-07-08 | 0.137 | 562,000 | +0 | 0.02% | 76,994 |
| 2025-07-09 | 2025-07-07 | 0.141 | 562,000 | +0 | 0.02% | 79,242 |
| 2025-07-08 | 2025-07-04 | 0.141 | 562,000 | +0 | 0.02% | 79,242 |
| 2025-07-07 | 2025-07-03 | 0.135 | 562,000 | +0 | 0.02% | 75,870 |
| 2025-07-04 | 2025-07-02 | 0.139 | 562,000 | +0 | 0.02% | 78,118 |
| 2025-07-03 | 2025-06-30 | 0.136 | 562,000 | +0 | 0.02% | 76,432 |
| 2025-07-02 | 2025-06-27 | 0.137 | 562,000 | +0 | 0.02% | 76,994 |
| 2025-06-30 | 2025-06-26 | 0.140 | 562,000 | +0 | 0.02% | 78,680 |
| 2025-06-27 | 2025-06-25 | 0.140 | 562,000 | +0 | 0.02% | 78,680 |
| 2025-06-26 | 2025-06-24 | 0.142 | 562,000 | +0 | 0.02% | 79,804 |
| 2025-06-25 | 2025-06-23 | 0.138 | 562,000 | +0 | 0.02% | 77,556 |
| 2025-06-24 | 2025-06-20 | 0.140 | 562,000 | +0 | 0.02% | 78,680 |
| 2025-06-23 | 2025-06-19 | 0.138 | 562,000 | +0 | 0.02% | 77,556 |
| 2025-06-20 | 2025-06-18 | 0.139 | 562,000 | +0 | 0.02% | 78,118 |
| 2025-06-19 | 2025-06-17 | 0.138 | 562,000 | +0 | 0.02% | 77,556 |
| 2025-06-18 | 2025-06-16 | 0.142 | 562,000 | +0 | 0.02% | 79,804 |
| 2025-06-17 | 2025-06-13 | 0.136 | 562,000 | +0 | 0.02% | 76,432 |
| 2025-06-16 | 2025-06-12 | 0.138 | 562,000 | +0 | 0.02% | 77,556 |
| 2025-06-13 | 2025-06-11 | 0.140 | 562,000 | +0 | 0.02% | 78,680 |
| 2025-06-12 | 2025-06-10 | 0.140 | 562,000 | +0 | 0.02% | 78,680 |
| 2025-06-11 | 2025-06-09 | 0.139 | 562,000 | +0 | 0.02% | 78,118 |
| 2025-06-10 | 2025-06-06 | 0.138 | 562,000 | +0 | 0.02% | 77,556 |
| 2025-06-09 | 2025-06-05 | 0.142 | 562,000 | +0 | 0.02% | 79,804 |
| 2025-06-06 | 2025-06-04 | 0.126 | 562,000 | +0 | 0.02% | 70,812 |
| 2025-06-05 | 2025-06-03 | 0.128 | 562,000 | +0 | 0.02% | 71,936 |
| 2025-06-04 | 2025-06-02 | 0.128 | 562,000 | +0 | 0.02% | 71,936 |
| 2025-06-03 | 2025-05-30 | 0.128 | 562,000 | +0 | 0.02% | 71,936 |
| 2025-06-02 | 2025-05-29 | 0.130 | 562,000 | +0 | 0.02% | 73,060 |
| 2025-05-30 | 2025-05-28 | 0.130 | 562,000 | +0 | 0.02% | 73,060 |
| 2025-05-29 | 2025-05-27 | 0.127 | 562,000 | +0 | 0.02% | 71,374 |
| 2025-05-28 | 2025-05-26 | 0.130 | 562,000 | +0 | 0.02% | 73,060 |
| 2025-05-27 | 2025-05-23 | 0.128 | 562,000 | +0 | 0.02% | 71,936 |
| 2025-05-26 | 2025-05-22 | 0.126 | 562,000 | +0 | 0.02% | 70,812 |
| 2025-05-23 | 2025-05-21 | 0.126 | 562,000 | +0 | 0.02% | 70,812 |
| 2025-05-22 | 2025-05-20 | 0.123 | 562,000 | +0 | 0.02% | 69,126 |
| 2025-05-21 | 2025-05-19 | 0.127 | 562,000 | +0 | 0.02% | 71,374 |
| 2025-05-20 | 2025-05-16 | 0.126 | 562,000 | +0 | 0.02% | 70,812 |
| 2025-05-19 | 2025-05-15 | 0.128 | 562,000 | +0 | 0.02% | 71,936 |
| 2025-05-16 | 2025-05-14 | 0.126 | 562,000 | +0 | 0.02% | 70,812 |
| 2025-05-15 | 2025-05-13 | 0.129 | 562,000 | +0 | 0.02% | 72,498 |
| 2025-05-14 | 2025-05-12 | 0.131 | 562,000 | +0 | 0.02% | 73,622 |
| 2025-05-13 | 2025-05-09 | 0.130 | 562,000 | +0 | 0.02% | 73,060 |
| 2025-05-12 | 2025-05-08 | 0.125 | 562,000 | +0 | 0.02% | 70,250 |
| 2025-05-09 | 2025-05-07 | 0.125 | 562,000 | +0 | 0.02% | 70,250 |
| 2025-05-08 | 2025-05-06 | 0.131 | 562,000 | +0 | 0.02% | 73,622 |
| 2025-05-07 | 2025-05-02 | 0.135 | 562,000 | +0 | 0.02% | 75,870 |
| 2025-05-06 | 2025-04-30 | 0.120 | 562,000 | +0 | 0.02% | 67,440 |
| 2025-05-02 | 2025-04-29 | 0.120 | 562,000 | +0 | 0.02% | 67,440 |
| 2025-04-30 | 2025-04-28 | 0.124 | 562,000 | +0 | 0.02% | 69,688 |
| 2025-04-29 | 2025-04-25 | 0.125 | 562,000 | +0 | 0.02% | 70,250 |
| 2025-04-28 | 2025-04-24 | 0.119 | 562,000 | +0 | 0.02% | 66,878 |
| 2025-04-25 | 2025-04-23 | 0.119 | 562,000 | +0 | 0.02% | 66,878 |
| 2025-04-24 | 2025-04-22 | 0.112 | 562,000 | +0 | 0.02% | 62,944 |
| 2025-04-23 | 2025-04-17 | 0.111 | 562,000 | +0 | 0.02% | 62,382 |
| 2025-04-22 | 2025-04-16 | 0.114 | 562,000 | +0 | 0.02% | 64,068 |
| 2025-04-17 | 2025-04-15 | 0.115 | 562,000 | +0 | 0.02% | 64,630 |
| 2025-04-16 | 2025-04-14 | 0.120 | 562,000 | +0 | 0.02% | 67,440 |
| 2025-04-15 | 2025-04-11 | 0.117 | 562,000 | +0 | 0.02% | 65,754 |
| 2025-04-14 | 2025-04-10 | 0.108 | 562,000 | +0 | 0.02% | 60,696 |
| 2025-04-11 | 2025-04-09 | 0.106 | 562,000 | +0 | 0.02% | 59,572 |
| 2025-04-10 | 2025-04-08 | 0.110 | 562,000 | +0 | 0.02% | 61,820 |
| 2025-04-09 | 2025-04-07 | 0.111 | 562,000 | +0 | 0.02% | 62,382 |
| 2025-04-08 | 2025-04-03 | 0.120 | 562,000 | +0 | 0.02% | 67,440 |
| 2025-04-07 | 2025-04-02 | 0.122 | 562,000 | +0 | 0.02% | 68,564 |
| 2025-04-03 | 2025-04-01 | 0.122 | 562,000 | +0 | 0.02% | 68,564 |
| 2025-04-02 | 2025-03-31 | 0.122 | 562,000 | +0 | 0.02% | 68,564 |
| 2025-04-01 | 2025-03-28 | 0.131 | 562,000 | +0 | 0.02% | 73,622 |
| 2025-03-31 | 2025-03-27 | 0.122 | 562,000 | +0 | 0.02% | 68,564 |
| 2025-03-28 | 2025-03-26 | 0.131 | 562,000 | +0 | 0.02% | 73,622 |
| 2025-03-27 | 2025-03-25 | 0.135 | 562,000 | +0 | 0.02% | 75,870 |
| 2025-03-26 | 2025-03-24 | 0.139 | 562,000 | +0 | 0.02% | 78,118 |
| 2025-03-25 | 2025-03-21 | 0.140 | 562,000 | +0 | 0.02% | 78,680 |
| 2025-03-24 | 2025-03-20 | 0.145 | 562,000 | +0 | 0.02% | 81,490 |
| 2025-03-21 | 2025-03-19 | 0.151 | 562,000 | +0 | 0.02% | 84,862 |
| 2025-03-20 | 2025-03-18 | 0.159 | 562,000 | +0 | 0.02% | 89,358 |
| 2025-03-19 | 2025-03-17 | 0.095 | 562,000 | +0 | 0.02% | 53,390 |
| 2025-03-18 | 2025-03-14 | 0.095 | 562,000 | +0 | 0.02% | 53,390 |
| 2025-03-17 | 2025-03-13 | 0.096 | 562,000 | +0 | 0.02% | 53,952 |
| 2025-03-14 | 2025-03-12 | 0.092 | 562,000 | +0 | 0.02% | 51,704 |
| 2025-03-13 | 2025-03-11 | 0.093 | 562,000 | +0 | 0.02% | 52,266 |
| 2025-03-12 | 2025-03-10 | 0.093 | 562,000 | +0 | 0.02% | 52,266 |
| 2025-03-11 | 2025-03-07 | 0.092 | 562,000 | +0 | 0.02% | 51,704 |
| 2025-03-10 | 2025-03-06 | 0.096 | 562,000 | +0 | 0.02% | 53,952 |
| 2025-03-07 | 2025-03-05 | 0.096 | 562,000 | +0 | 0.02% | 53,952 |
| 2025-03-06 | 2025-03-04 | 0.093 | 562,000 | +0 | 0.02% | 52,266 |
| 2025-03-05 | 2025-03-03 | 0.095 | 562,000 | +0 | 0.02% | 53,390 |
| 2025-03-04 | 2025-02-28 | 0.095 | 562,000 | +0 | 0.02% | 53,390 |
| 2025-03-03 | 2025-02-27 | 0.097 | 562,000 | +0 | 0.02% | 54,514 |
| 2025-02-28 | 2025-02-26 | 0.097 | 562,000 | +0 | 0.02% | 54,514 |
| 2025-02-27 | 2025-02-25 | 0.097 | 562,000 | +0 | 0.02% | 54,514 |
| 2025-02-26 | 2025-02-24 | 0.100 | 562,000 | +0 | 0.02% | 56,200 |
| 2025-02-25 | 2025-02-21 | 0.098 | 562,000 | +0 | 0.02% | 55,076 |
| 2025-02-24 | 2025-02-20 | 0.099 | 562,000 | +0 | 0.02% | 55,638 |
| 2025-02-21 | 2025-02-19 | 0.100 | 562,000 | +0 | 0.02% | 56,200 |
| 2025-02-20 | 2025-02-18 | 0.100 | 562,000 | +0 | 0.02% | 56,200 |
| 2025-02-19 | 2025-02-17 | 0.100 | 562,000 | +0 | 0.02% | 56,200 |
| 2025-02-18 | 2025-02-14 | 0.101 | 562,000 | +0 | 0.02% | 56,762 |
| 2025-02-17 | 2025-02-13 | 0.101 | 562,000 | +0 | 0.02% | 56,762 |
| 2025-02-14 | 2025-02-12 | 0.104 | 562,000 | +0 | 0.02% | 58,448 |
| 2025-02-13 | 2025-02-11 | 0.102 | 562,000 | +0 | 0.02% | 57,324 |
| 2025-02-12 | 2025-02-10 | 0.102 | 562,000 | +0 | 0.02% | 57,324 |
| 2025-02-11 | 2025-02-07 | 0.101 | 562,000 | +0 | 0.02% | 56,762 |
| 2025-02-10 | 2025-02-06 | 0.105 | 562,000 | +0 | 0.02% | 59,010 |
| 2025-02-07 | 2025-02-05 | 0.106 | 562,000 | +0 | 0.02% | 59,572 |
| 2025-02-06 | 2025-02-04 | 0.106 | 562,000 | +0 | 0.02% | 59,572 |
| 2025-02-05 | 2025-02-03 | 0.103 | 562,000 | +0 | 0.02% | 57,886 |
| 2025-02-04 | 2025-01-28 | 0.102 | 562,000 | +0 | 0.02% | 57,324 |
| 2025-02-03 | 2025-01-24 | 0.106 | 562,000 | +0 | 0.02% | 59,572 |
| 2025-01-27 | 2025-01-23 | 0.107 | 562,000 | +0 | 0.02% | 60,134 |
| 2025-01-24 | 2025-01-22 | 0.104 | 562,000 | +0 | 0.02% | 58,448 |
| 2025-01-23 | 2025-01-21 | 0.101 | 562,000 | +0 | 0.02% | 56,762 |
| 2025-01-22 | 2025-01-20 | 0.104 | 562,000 | +0 | 0.02% | 58,448 |
| 2025-01-21 | 2025-01-17 | 0.104 | 562,000 | +0 | 0.02% | 58,448 |
| 2025-01-20 | 2025-01-16 | 0.101 | 562,000 | +0 | 0.02% | 56,762 |
| 2025-01-17 | 2025-01-15 | 0.101 | 562,000 | +0 | 0.02% | 56,762 |
| 2025-01-16 | 2025-01-14 | 0.101 | 562,000 | +0 | 0.02% | 56,762 |
| 2025-01-15 | 2025-01-13 | 0.102 | 562,000 | +0 | 0.02% | 57,324 |
| 2025-01-14 | 2025-01-10 | 0.100 | 562,000 | +0 | 0.02% | 56,200 |
| 2025-01-13 | 2025-01-09 | 0.101 | 562,000 | +0 | 0.02% | 56,762 |
| 2025-01-10 | 2025-01-08 | 0.101 | 562,000 | +0 | 0.02% | 56,762 |
| 2025-01-09 | 2025-01-07 | 0.104 | 562,000 | +0 | 0.02% | 58,448 |
| 2025-01-08 | 2025-01-06 | 0.102 | 562,000 | +0 | 0.02% | 57,324 |
| 2025-01-07 | 2025-01-03 | 0.102 | 562,000 | +0 | 0.02% | 57,324 |
| 2025-01-06 | 2025-01-02 | 0.102 | 562,000 | +0 | 0.02% | 57,324 |
| 2025-01-03 | 2024-12-31 | 0.105 | 562,000 | +0 | 0.02% | 59,010 |
| 2025-01-02 | 2024-12-27 | 0.105 | 562,000 | +0 | 0.02% | 59,010 |
| 2024-12-30 | 2024-12-24 | 0.109 | 562,000 | +0 | 0.02% | 61,258 |
| 2024-12-27 | 2024-12-20 | 0.110 | 562,000 | +0 | 0.02% | 61,820 |
| 2024-12-23 | 2024-12-19 | 0.108 | 562,000 | +0 | 0.02% | 60,696 |
| 2024-12-20 | 2024-12-18 | 0.111 | 562,000 | +0 | 0.02% | 62,382 |
| 2024-12-19 | 2024-12-17 | 0.110 | 562,000 | +0 | 0.02% | 61,820 |
| 2024-12-18 | 2024-12-16 | 0.114 | 562,000 | +0 | 0.02% | 64,068 |
| 2024-12-17 | 2024-12-13 | 0.103 | 562,000 | +0 | 0.02% | 57,886 |
| 2024-12-16 | 2024-12-12 | 0.104 | 562,000 | +0 | 0.02% | 58,448 |
| 2024-12-13 | 2024-12-11 | 0.107 | 562,000 | +0 | 0.02% | 60,134 |
| 2024-12-12 | 2024-12-10 | 0.108 | 562,000 | +0 | 0.02% | 60,696 |
| 2024-12-11 | 2024-12-09 | 0.107 | 562,000 | +0 | 0.02% | 60,134 |
| 2024-12-10 | 2024-12-06 | 0.110 | 562,000 | +0 | 0.02% | 61,820 |
| 2024-12-09 | 2024-12-05 | 0.109 | 562,000 | +0 | 0.02% | 61,258 |
| 2024-12-06 | 2024-12-04 | 0.108 | 562,000 | +0 | 0.02% | 60,696 |
| 2024-12-05 | 2024-12-03 | 0.108 | 562,000 | +0 | 0.02% | 60,696 |
| 2024-12-04 | 2024-12-02 | 0.111 | 562,000 | +0 | 0.02% | 62,382 |
| 2024-12-03 | 2024-11-29 | 0.114 | 562,000 | +0 | 0.02% | 64,068 |
| 2024-12-02 | 2024-11-28 | 0.110 | 562,000 | +0 | 0.02% | 61,820 |
| 2024-11-29 | 2024-11-27 | 0.113 | 562,000 | +0 | 0.02% | 63,506 |
| 2024-11-28 | 2024-11-26 | 0.111 | 562,000 | +0 | 0.02% | 62,382 |
| 2024-11-27 | 2024-11-25 | 0.113 | 562,000 | +0 | 0.02% | 63,506 |
| 2024-11-26 | 2024-11-22 | 0.113 | 562,000 | +0 | 0.02% | 63,506 |
| 2024-11-25 | 2024-11-21 | 0.116 | 562,000 | +0 | 0.02% | 65,192 |
| 2024-11-22 | 2024-11-20 | 0.115 | 562,000 | +0 | 0.02% | 64,630 |
| 2024-11-21 | 2024-11-19 | 0.115 | 562,000 | +0 | 0.02% | 64,630 |
| 2024-11-20 | 2024-11-18 | 0.116 | 562,000 | +0 | 0.02% | 65,192 |
| 2024-11-19 | 2024-11-15 | 0.116 | 562,000 | +0 | 0.02% | 65,192 |
| 2024-11-18 | 2024-11-14 | 0.115 | 562,000 | +0 | 0.02% | 64,630 |
| 2024-11-15 | 2024-11-13 | 0.116 | 562,000 | +0 | 0.02% | 65,192 |
| 2024-11-14 | 2024-11-12 | 0.119 | 562,000 | +0 | 0.02% | 66,878 |
| 2024-11-13 | 2024-11-11 | 0.122 | 562,000 | +0 | 0.02% | 68,564 |
| 2024-11-12 | 2024-11-08 | 0.119 | 562,000 | +0 | 0.02% | 66,878 |
| 2024-11-11 | 2024-11-07 | 0.118 | 562,000 | +0 | 0.02% | 66,316 |
| 2024-11-08 | 2024-11-06 | 0.120 | 562,000 | +0 | 0.02% | 67,440 |
| 2024-11-07 | 2024-11-05 | 0.118 | 562,000 | +0 | 0.02% | 66,316 |
| 2024-11-06 | 2024-11-04 | 0.118 | 562,000 | +0 | 0.02% | 66,316 |
| 2024-11-05 | 2024-11-01 | 0.124 | 562,000 | +0 | 0.02% | 69,688 |
| 2024-11-04 | 2024-10-31 | 0.118 | 562,000 | +0 | 0.02% | 66,316 |
| 2024-11-01 | 2024-10-30 | 0.116 | 562,000 | +0 | 0.02% | 65,192 |
| 2024-10-31 | 2024-10-29 | 0.118 | 562,000 | +0 | 0.02% | 66,316 |
| 2024-10-30 | 2024-10-28 | 0.115 | 562,000 | +0 | 0.02% | 64,630 |
| 2024-10-29 | 2024-10-25 | 0.116 | 562,000 | +0 | 0.02% | 65,192 |
| 2024-10-28 | 2024-10-24 | 0.115 | 562,000 | +0 | 0.02% | 64,630 |
| 2024-10-25 | 2024-10-23 | 0.119 | 562,000 | +0 | 0.02% | 66,878 |
| 2024-10-24 | 2024-10-22 | 0.122 | 562,000 | +0 | 0.02% | 68,564 |
| 2024-10-23 | 2024-10-21 | 0.120 | 562,000 | +0 | 0.02% | 67,440 |
| 2024-10-22 | 2024-10-18 | 0.124 | 562,000 | +0 | 0.02% | 69,688 |
| 2024-10-21 | 2024-10-17 | 0.120 | 562,000 | +0 | 0.02% | 67,440 |
| 2024-10-18 | 2024-10-16 | 0.124 | 562,000 | +0 | 0.02% | 69,688 |
| 2024-10-17 | 2024-10-15 | 0.125 | 562,000 | +0 | 0.02% | 70,250 |
| 2024-10-16 | 2024-10-14 | 0.124 | 562,000 | +0 | 0.02% | 69,688 |
| 2024-10-15 | 2024-10-10 | 0.124 | 562,000 | +0 | 0.02% | 69,688 |
| 2024-10-14 | 2024-10-09 | 0.124 | 562,000 | +0 | 0.02% | 69,688 |
| 2024-10-10 | 2024-10-08 | 0.129 | 562,000 | +0 | 0.02% | 72,498 |
| 2024-10-09 | 2024-10-07 | 0.136 | 562,000 | +0 | 0.02% | 76,432 |
| 2024-10-08 | 2024-10-04 | 0.137 | 562,000 | +0 | 0.02% | 76,994 |
| 2024-10-07 | 2024-10-03 | 0.134 | 562,000 | +0 | 0.02% | 75,308 |
| 2024-10-04 | 2024-10-02 | 0.132 | 562,000 | +0 | 0.02% | 74,184 |
| 2024-10-03 | 2024-09-30 | 0.119 | 562,000 | +0 | 0.02% | 66,878 |
| 2024-10-02 | 2024-09-27 | 0.114 | 562,000 | +0 | 0.02% | 64,068 |
| 2024-09-30 | 2024-09-26 | 0.106 | 562,000 | +0 | 0.02% | 59,572 |
| 2024-09-27 | 2024-09-25 | 0.110 | 562,000 | +0 | 0.02% | 61,820 |
| 2024-09-26 | 2024-09-24 | 0.108 | 562,000 | +0 | 0.02% | 60,696 |
| 2024-09-25 | 2024-09-23 | 0.109 | 562,000 | +0 | 0.02% | 61,258 |
| 2024-09-24 | 2024-09-20 | 0.108 | 562,000 | +0 | 0.02% | 60,696 |
| 2024-09-23 | 2024-09-19 | 0.108 | 562,000 | +0 | 0.02% | 60,696 |
| 2024-09-20 | 2024-09-17 | 0.108 | 562,000 | +0 | 0.02% | 60,696 |
| 2024-09-19 | 2024-09-16 | 0.111 | 562,000 | +0 | 0.02% | 62,382 |
| 2024-09-17 | 2024-09-13 | 0.114 | 562,000 | +0 | 0.02% | 64,068 |
| 2024-09-16 | 2024-09-12 | 0.115 | 562,000 | +0 | 0.02% | 64,630 |
| 2024-09-13 | 2024-09-11 | 0.121 | 562,000 | +0 | 0.02% | 68,002 |
| 2024-09-12 | 2024-09-10 | 0.121 | 562,000 | +0 | 0.02% | 68,002 |
| 2024-09-11 | 2024-09-09 | 0.120 | 562,000 | +0 | 0.02% | 67,440 |
| 2024-09-10 | 2024-09-05 | 0.115 | 562,000 | +0 | 0.02% | 64,630 |
| 2024-09-09 | 2024-09-04 | 0.117 | 562,000 | +0 | 0.02% | 65,754 |
| 2024-09-05 | 2024-09-03 | 0.123 | 562,000 | +0 | 0.02% | 69,126 |
| 2024-09-04 | 2024-09-02 | 0.125 | 562,000 | +0 | 0.02% | 70,250 |
| 2024-09-03 | 2024-08-30 | 0.122 | 562,000 | +0 | 0.02% | 68,564 |
| 2024-09-02 | 2024-08-29 | 0.125 | 562,000 | +0 | 0.02% | 70,250 |
| 2024-08-30 | 2024-08-28 | 0.125 | 562,000 | +0 | 0.02% | 70,250 |
| 2024-08-29 | 2024-08-27 | 0.125 | 562,000 | +0 | 0.02% | 70,250 |
| 2024-08-28 | 2024-08-26 | 0.120 | 562,000 | +0 | 0.02% | 67,440 |
| 2024-08-27 | 2024-08-23 | 0.114 | 562,000 | +0 | 0.02% | 64,068 |
| 2024-08-26 | 2024-08-22 | 0.112 | 562,000 | +0 | 0.02% | 62,944 |
| 2024-08-23 | 2024-08-21 | 0.114 | 562,000 | +0 | 0.02% | 64,068 |
| 2024-08-22 | 2024-08-20 | 0.114 | 562,000 | +0 | 0.02% | 64,068 |
| 2024-08-21 | 2024-08-19 | 0.116 | 562,000 | +0 | 0.02% | 65,192 |
| 2024-08-20 | 2024-08-16 | 0.117 | 562,000 | +0 | 0.02% | 65,754 |
| 2024-08-19 | 2024-08-15 | 0.117 | 562,000 | +0 | 0.02% | 65,754 |
| 2024-08-16 | 2024-08-14 | 0.118 | 562,000 | +0 | 0.02% | 66,316 |
| 2024-08-15 | 2024-08-13 | 0.116 | 562,000 | +0 | 0.02% | 65,192 |
| 2024-08-14 | 2024-08-12 | 0.121 | 562,000 | +0 | 0.02% | 68,002 |
| 2024-08-13 | 2024-08-09 | 0.121 | 562,000 | +0 | 0.02% | 68,002 |
| 2024-08-12 | 2024-08-08 | 0.121 | 562,000 | +0 | 0.02% | 68,002 |
| 2024-08-09 | 2024-08-07 | 0.121 | 562,000 | +0 | 0.02% | 68,002 |
| 2024-08-08 | 2024-08-06 | 0.116 | 562,000 | +0 | 0.02% | 65,192 |
| 2024-08-07 | 2024-08-05 | 0.119 | 562,000 | +0 | 0.02% | 66,878 |
| 2024-08-06 | 2024-08-02 | 0.119 | 562,000 | +0 | 0.02% | 66,878 |
| 2024-08-05 | 2024-08-01 | 0.122 | 562,000 | +0 | 0.02% | 68,564 |
| 2024-08-02 | 2024-07-31 | 0.117 | 562,000 | +0 | 0.02% | 65,754 |
| 2024-08-01 | 2024-07-30 | 0.118 | 562,000 | +0 | 0.02% | 66,316 |
| 2024-07-31 | 2024-07-29 | 0.119 | 562,000 | +0 | 0.02% | 66,878 |
| 2024-07-30 | 2024-07-26 | 0.118 | 562,000 | +0 | 0.02% | 66,316 |
| 2024-07-29 | 2024-07-25 | 0.119 | 562,000 | +0 | 0.02% | 66,878 |
| 2024-07-26 | 2024-07-24 | 0.124 | 562,000 | +0 | 0.02% | 69,688 |
| 2024-07-25 | 2024-07-23 | 0.124 | 562,000 | +0 | 0.02% | 69,688 |
| 2024-07-24 | 2024-07-22 | 0.128 | 562,000 | +0 | 0.02% | 71,936 |
| 2024-07-23 | 2024-07-19 | 0.128 | 562,000 | +0 | 0.02% | 71,936 |
| 2024-07-22 | 2024-07-18 | 0.124 | 562,000 | +0 | 0.02% | 69,688 |
| 2024-07-19 | 2024-07-17 | 0.125 | 562,000 | +0 | 0.02% | 70,250 |
| 2024-07-18 | 2024-07-16 | 0.121 | 562,000 | +0 | 0.02% | 68,002 |
| 2024-07-17 | 2024-07-15 | 0.123 | 562,000 | +0 | 0.02% | 69,126 |
| 2024-07-16 | 2024-07-12 | 0.127 | 562,000 | -1,000 | 0.02% | 71,374 |
| 2024-07-15 | 2024-07-11 | 0.132 | 563,000 | +1,000 | 0.02% | 74,316 |
| 2023-06-07 | 2023-06-05 | 0.290 | 562,000 | +20,071 | 0.02% | 163,188 |
| 2022-09-05 | 2022-09-01 | 0.348 | 541,929 | +16,423 | 0.02% | 188,358 |
| 2022-07-28 | 2022-07-26 | 0.353 | 525,506 | -74,806 | 0.02% | 185,460 |
| 2022-06-06 | 2022-06-01 | 0.380 | 600,312 | +17,401 | 0.02% | 228,102 |
| 2021-09-03 | 2021-09-01 | 0.452 | 582,911 | +14,393 | 0.02% | 263,301 |
| 2021-06-03 | 2021-06-01 | 0.480 | 568,518 | +13,699 | 0.02% | 273,008 |
| 2021-05-27 | 2021-05-25 | 0.474 | 554,819 | -43,210 | 0.02% | 263,220 |
| 2021-05-25 | 2021-05-21 | 0.480 | 598,029 | +43,210 | 0.02% | 287,180 |
| 2021-05-11 | 2021-05-07 | 0.463 | 554,819 | +38,889 | 0.02% | 256,800 |
| 2021-02-01 | 2021-01-28 | 0.474 | 515,930 | -51,852 | 0.02% | 244,770 |
| 2021-01-29 | 2021-01-27 | 0.503 | 567,782 | +51,852 | 0.02% | 285,795 |
| 2020-11-02 | 2020-10-29 | 0.359 | 515,930 | +25,926 | 0.02% | 185,070 |
| 2020-09-02 | 2020-08-31 | 0.486 | 490,004 | +11,807 | 0.02% | 238,210 |
| 2020-06-10 | 2020-06-08 | 0.504 | 478,197 | +11,523 | 0.02% | 241,115 |
| 2020-03-26 | 2020-03-24 | 0.553 | 466,674 | +16,461 | 0.02% | 257,985 |
| 2020-03-20 | 2020-03-18 | 0.656 | 450,213 | +16,462 | 0.02% | 295,380 |
| 2020-03-16 | 2020-03-12 | 0.705 | 433,751 | +20,576 | 0.02% | 305,660 |
| 2019-09-03 | 2019-08-30 | 0.827 | 413,175 | +12,520 | 0.02% | 341,674 |
| 2019-06-03 | 2019-05-30 | 0.827 | 400,655 | +31,925 | 0.02% | 331,320 |
| 2019-05-30 | 2019-05-28 | 0.878 | 368,730 | +10,845 | 0.02% | 323,680 |
| 2018-09-05 | 2018-09-03 | 0.891 | 357,885 | +10,526 | 0.02% | 318,920 |
| 2018-06-22 | 2018-06-20 | 0.891 | 347,359 | -22,556 | 0.02% | 309,540 |
| 2018-06-05 | 2018-06-01 | 0.945 | 369,915 | +10,569 | 0.02% | 349,465 |
| 2017-09-04 | 2017-08-31 | 0.959 | 359,346 | +10,569 | 0.02% | 344,699 |
| 2017-07-17 | 2017-07-13 | 0.931 | 348,777 | -7,798 | 0.02% | 324,720 |
| 2017-06-07 | 2017-06-05 | 0.988 | 356,575 | +10,488 | 0.02% | 352,405 |
| 2016-09-05 | 2016-09-01 | 1.004 | 346,087 | +10,331 | 0.02% | 347,380 |
| 2016-06-06 | 2016-06-02 | 1.004 | 335,756 | +10,174 | 0.02% | 337,167 |
| 2016-05-10 | 2016-05-06 | 0.989 | 325,582 | -12,945 | 0.02% | 321,920 |
| 2015-12-02 | 2015-11-30 | 0.958 | 338,527 | -323,640 | 0.02% | 324,260 |
| 2015-12-01 | 2015-11-27 | 0.958 | 662,167 | +323,640 | 0.03% | 634,260 |
| 2015-11-23 | 2015-11-19 | 0.989 | 338,527 | -32,364 | 0.02% | 334,720 |
| 2015-09-02 | 2015-08-31 | 1.020 | 370,891 | +11,412 | 0.02% | 378,362 |
| 2015-06-04 | 2015-06-02 | 1.372 | 359,479 | +8,662 | 0.02% | 493,204 |
| 2015-04-28 | 2015-04-24 | 1.241 | 350,817 | -61,225 | 0.02% | 435,480 |
| 2015-04-27 | 2015-04-23 | 1.241 | 412,042 | +61,225 | 0.02% | 511,480 |
| 2015-04-15 | 2015-04-13 | 1.192 | 350,817 | -48,980 | 0.02% | 418,290 |
| 2015-01-30 | 2015-01-28 | 1.127 | 399,797 | -12,245 | 0.02% | 450,570 |
| 2015-01-23 | 2015-01-21 | 1.143 | 412,042 | -61,224 | 0.02% | 471,100 |
| 2015-01-19 | 2015-01-15 | 1.160 | 473,266 | -30,613 | 0.03% | 548,830 |
| 2014-11-06 | 2014-11-04 | 1.176 | 503,879 | -30,612 | 0.03% | 592,561 |
| 2014-11-03 | 2014-10-30 | 1.176 | 534,491 | +61,225 | 0.03% | 628,560 |
| 2014-10-14 | 2014-10-10 | 1.094 | 473,266 | +61,224 | 0.03% | 517,910 |
| 2014-09-26 | 2014-09-24 | 1.176 | 412,042 | -6,122 | 0.02% | 484,560 |
| 2014-09-19 | 2014-09-17 | 1.192 | 418,164 | +12,245 | 0.02% | 498,590 |
| 2014-09-16 | 2014-09-12 | 1.258 | 405,919 | -36,735 | 0.02% | 510,510 |
| 2014-09-12 | 2014-09-10 | 1.290 | 442,654 | -127,959 | 0.02% | 571,170 |
| 2014-09-11 | 2014-09-08 | 1.373 | 570,613 | -6,123 | 0.03% | 783,345 |
| 2014-09-10 | 2014-09-05 | 1.138 | 576,736 | +14,067 | 0.03% | 656,574 |
| 2014-09-08 | 2014-09-04 | 1.122 | 562,669 | +53,161 | 0.03% | 631,140 |
| 2014-09-04 | 2014-09-02 | 1.122 | 509,508 | +59,731 | 0.03% | 571,510 |
| 2014-08-22 | 2014-08-20 | 1.105 | 449,777 | -5,973 | 0.02% | 496,980 |
| 2014-08-20 | 2014-08-18 | 1.105 | 455,750 | +11,946 | 0.03% | 503,580 |
| 2014-08-15 | 2014-08-13 | 1.105 | 443,804 | +5,973 | 0.02% | 490,380 |
| 2014-08-14 | 2014-08-12 | 1.138 | 437,831 | -17,919 | 0.02% | 498,440 |
| 2014-07-30 | 2014-07-28 | 1.038 | 455,750 | -23,893 | 0.03% | 473,060 |
| 2014-07-08 | 2014-07-04 | 1.004 | 479,643 | -59,731 | 0.03% | 481,800 |
| 2014-06-27 | 2014-06-25 | 1.004 | 539,374 | -17,919 | 0.03% | 541,800 |
| 2014-06-11 | 2014-06-09 | 1.072 | 557,293 | +17,692 | 0.03% | 597,426 |
| 2014-01-23 | 2014-01-21 | 1.089 | 539,601 | -63,619 | 0.03% | 587,790 |
| 2013-12-05 | 2013-12-03 | 1.037 | 603,220 | -28,918 | 0.03% | 625,800 |
| 2013-11-12 | 2013-11-08 | 1.037 | 632,138 | -75,185 | 0.04% | 655,800 |
| 2013-11-07 | 2013-11-05 | 1.072 | 707,323 | +23,134 | 0.04% | 758,260 |
| 2013-10-25 | 2013-10-23 | 1.089 | 684,189 | -28,918 | 0.04% | 745,290 |
| 2013-10-24 | 2013-10-22 | 1.089 | 713,107 | +40,485 | 0.04% | 776,790 |
| 2013-10-10 | 2013-10-08 | 1.107 | 672,622 | -34,701 | 0.04% | 744,320 |
| 2013-10-08 | 2013-10-04 | 1.107 | 707,323 | +57,835 | 0.04% | 782,720 |
| 2013-10-07 | 2013-10-03 | 1.176 | 649,488 | +92,536 | 0.04% | 763,640 |
| 2013-09-04 | 2013-09-02 | 1.039 | 556,952 | +19,205 | 0.03% | 578,488 |
| 2013-07-26 | 2013-07-24 | 1.021 | 537,747 | +33,505 | 0.03% | 548,910 |
| 2013-06-05 | 2013-06-03 | 1.129 | 504,242 | +16,532 | 0.03% | 569,502 |
| 2013-05-21 | 2013-05-16 | 1.129 | 487,710 | +16,203 | 0.03% | 550,830 |
| 2013-05-15 | 2013-05-13 | 1.129 | 471,507 | +27,005 | 0.03% | 532,530 |
| 2013-05-09 | 2013-05-07 | 1.111 | 444,502 | +44,288 | 0.03% | 493,800 |
| 2013-01-30 | 2013-01-28 | 1.222 | 400,214 | -21,604 | 0.02% | 489,060 |
| 2013-01-25 | 2013-01-23 | 1.222 | 421,818 | -27,005 | 0.03% | 515,460 |
| 2013-01-24 | 2013-01-22 | 1.166 | 448,823 | -54,010 | 0.03% | 523,530 |
| 2013-01-23 | 2013-01-21 | 1.148 | 502,833 | +27,005 | 0.03% | 577,221 |
| 2013-01-22 | 2013-01-18 | 1.166 | 475,828 | -27,005 | 0.03% | 555,031 |
| 2013-01-11 | 2013-01-09 | 1.129 | 502,833 | +54,010 | 0.03% | 567,911 |
| 2013-01-09 | 2013-01-07 | 1.129 | 448,823 | +21,604 | 0.03% | 506,910 |
| 2012-10-29 | 2012-10-25 | 1.111 | 427,219 | -16,203 | 0.03% | 474,600 |
| 2012-09-04 | 2012-08-31 | 1.112 | 443,422 | +15,291 | 0.03% | 493,187 |
| 2012-08-03 | 2012-08-01 | 1.093 | 428,131 | +15,644 | 0.03% | 467,970 |
| 2012-06-13 | 2012-06-11 | 1.151 | 412,487 | +13,983 | 0.03% | 474,878 |
| 2012-05-18 | 2012-05-16 | 1.092 | 398,504 | -151,140 | 0.03% | 435,050 |
| 2012-05-17 | 2012-05-15 | 1.131 | 549,644 | +151,140 | 0.04% | 621,870 |
| 2012-04-18 | 2012-04-16 | 1.171 | 398,504 | -2,519 | 0.03% | 466,690 |
| 2012-03-26 | 2012-03-22 | 1.251 | 401,023 | +12,595 | 0.03% | 501,480 |
| 2012-03-02 | 2012-02-29 | 1.270 | 388,428 | -25,190 | 0.03% | 493,440 |
| 2012-03-01 | 2012-02-28 | 1.290 | 413,618 | +25,190 | 0.03% | 533,650 |
| 2012-02-23 | 2012-02-21 | 1.231 | 388,428 | +22,671 | 0.03% | 478,020 |
| 2012-01-27 | 2012-01-20 | 1.151 | 365,757 | -1,008 | 0.02% | 421,079 |
| 2011-11-24 | 2011-11-22 | 1.231 | 366,765 | -25,190 | 0.02% | 451,360 |
| 2011-10-31 | 2011-10-27 | 1.131 | 391,955 | -50,380 | 0.03% | 443,460 |
| 2011-10-28 | 2011-10-26 | 1.072 | 442,335 | +30,228 | 0.03% | 474,120 |
| 2011-10-26 | 2011-10-24 | 1.092 | 412,107 | +100,760 | 0.03% | 449,900 |
| 2011-09-30 | 2011-09-27 | 0.992 | 311,347 | -20,152 | 0.02% | 309,000 |
| 2011-09-07 | 2011-09-05 | 1.251 | 331,499 | +10,693 | 0.02% | 414,759 |
| 2011-08-25 | 2011-08-23 | 1.190 | 320,806 | -24,377 | 0.02% | 381,640 |
| 2011-08-09 | 2011-08-05 | 1.292 | 345,183 | +9,263 | 0.02% | 446,040 |
| 2011-06-17 | 2011-06-15 | 1.415 | 335,920 | -24,377 | 0.02% | 475,411 |
| 2011-06-14 | 2011-06-10 | 1.415 | 360,297 | -146,264 | 0.02% | 509,910 |
| 2011-06-13 | 2011-06-09 | 1.436 | 506,561 | +146,264 | 0.03% | 727,300 |
| 2011-06-02 | 2011-05-31 | 1.538 | 360,297 | +9,608 | 0.02% | 554,250 |
| 2011-05-13 | 2011-05-11 | 1.559 | 350,689 | -23,727 | 0.02% | 546,860 |
| 2011-04-19 | 2011-04-15 | 1.665 | 374,416 | -52,200 | 0.03% | 623,310 |
| 2011-04-18 | 2011-04-14 | 1.602 | 426,616 | -14,237 | 0.03% | 683,240 |
| 2011-03-25 | 2011-03-23 | 1.496 | 440,853 | +47,455 | 0.03% | 659,591 |
| 2011-03-15 | 2011-03-11 | 1.496 | 393,398 | +37,964 | 0.03% | 588,590 |
| 2011-03-14 | 2011-03-10 | 1.517 | 355,434 | +4,745 | 0.02% | 539,279 |
| 2011-03-10 | 2011-03-08 | 1.559 | 350,689 | -14,236 | 0.02% | 546,860 |
| 2011-03-04 | 2011-03-02 | 1.454 | 364,925 | -23,728 | 0.03% | 530,609 |
| 2011-02-28 | 2011-02-24 | 1.475 | 388,653 | -9,491 | 0.03% | 573,301 |
| 2011-02-21 | 2011-02-17 | 1.580 | 398,144 | -9,490 | 0.03% | 629,251 |
| 2011-02-16 | 2011-02-14 | 1.580 | 407,634 | -14,237 | 0.03% | 644,249 |
| 2011-02-11 | 2011-02-09 | 1.602 | 421,871 | -23,727 | 0.03% | 675,640 |
| 2011-01-31 | 2011-01-27 | 1.602 | 445,598 | -18,982 | 0.03% | 713,640 |
| 2011-01-07 | 2011-01-05 | 1.644 | 464,580 | +23,727 | 0.03% | 763,620 |
| 2011-01-03 | 2010-12-29 | 1.623 | 440,853 | -14,236 | 0.03% | 715,331 |
| 2010-12-28 | 2010-12-22 | 1.602 | 455,089 | +14,236 | 0.03% | 728,840 |
| 2010-12-20 | 2010-12-16 | 1.602 | 440,853 | +23,728 | 0.03% | 706,041 |
| 2010-12-15 | 2010-12-13 | 1.644 | 417,125 | +18,981 | 0.03% | 685,619 |
| 2010-12-08 | 2010-12-06 | 1.686 | 398,144 | -14,236 | 0.03% | 671,201 |
| 2010-12-06 | 2010-12-02 | 1.686 | 412,380 | +23,727 | 0.03% | 695,200 |
| 2010-12-03 | 2010-12-01 | 1.707 | 388,653 | +9,491 | 0.03% | 663,391 |
| 2010-12-01 | 2010-11-29 | 1.623 | 379,162 | +9,491 | 0.03% | 615,230 |
| 2010-11-23 | 2010-11-19 | 1.665 | 369,671 | +23,727 | 0.03% | 615,410 |
| 2010-11-16 | 2010-11-12 | 1.707 | 345,944 | -37,963 | 0.02% | 590,491 |
| 2010-11-10 | 2010-11-08 | 1.665 | 383,907 | +18,982 | 0.03% | 639,110 |
| 2010-11-08 | 2010-11-04 | 1.686 | 364,925 | -47,455 | 0.03% | 615,199 |
| 2010-11-05 | 2010-11-03 | 1.686 | 412,380 | +47,455 | 0.03% | 695,200 |
| 2010-10-28 | 2010-10-26 | 1.707 | 364,925 | -3,797 | 0.03% | 622,889 |
| 2010-10-26 | 2010-10-22 | 1.686 | 368,722 | +23,728 | 0.03% | 621,600 |
| 2010-10-22 | 2010-10-20 | 1.686 | 344,994 | +23,727 | 0.02% | 581,599 |
| 2010-10-20 | 2010-10-18 | 1.707 | 321,267 | +37,963 | 0.02% | 548,370 |
| 2010-10-18 | 2010-10-14 | 1.728 | 283,304 | -14,236 | 0.02% | 489,541 |
| 2010-10-12 | 2010-10-08 | 1.749 | 297,540 | -106,298 | 0.02% | 520,410 |
| 2010-10-11 | 2010-10-07 | 1.644 | 403,838 | -9,491 | 0.03% | 663,780 |
| 2010-10-08 | 2010-10-06 | 1.686 | 413,329 | +66,436 | 0.03% | 696,800 |
| 2010-10-07 | 2010-10-05 | 1.686 | 346,893 | +4,746 | 0.02% | 584,801 |
| 2010-10-06 | 2010-10-04 | 1.623 | 342,147 | +56,945 | 0.02% | 555,170 |
| 2010-10-04 | 2010-09-29 | 1.665 | 285,202 | +52,200 | 0.02% | 474,790 |
| 2010-09-30 | 2010-09-28 | 1.749 | 233,002 | +28,473 | 0.02% | 407,530 |
| 2010-09-29 | 2010-09-27 | 1.897 | 204,529 | -223,036 | 0.01% | 387,900 |
| 2010-09-28 | 2010-09-24 | 1.517 | 427,565 | -4,746 | 0.03% | 648,719 |
| 2010-09-27 | 2010-09-22 | 1.538 | 432,311 | -37,963 | 0.03% | 665,030 |
| 2010-09-24 | 2010-09-21 | 1.517 | 470,274 | -23,728 | 0.03% | 713,519 |
| 2010-09-22 | 2010-09-20 | 1.475 | 494,002 | +23,728 | 0.03% | 728,700 |
| 2010-09-16 | 2010-09-14 | 1.475 | 470,274 | +47,454 | 0.03% | 693,699 |
| 2010-09-10 | 2010-09-08 | 1.496 | 422,820 | -71,182 | 0.03% | 632,610 |
| 2010-09-09 | 2010-09-07 | 1.497 | 494,002 | +71,182 | 0.03% | 739,732 |
| 2010-09-08 | 2010-09-06 | 1.476 | 422,820 | +12,256 | 0.03% | 623,966 |
| 2010-07-16 | 2010-07-14 | 1.346 | 410,564 | -23,040 | 0.03% | 552,420 |
| 2010-05-25 | 2010-05-20 | 1.346 | 433,604 | -46,079 | 0.03% | 583,420 |
| 2010-05-20 | 2010-05-18 | 1.499 | 479,683 | +59,219 | 0.03% | 719,266 |
| 2010-05-07 | 2010-05-05 | 1.522 | 420,464 | +44,682 | 0.03% | 639,880 |
| 2010-05-03 | 2010-04-29 | 1.567 | 375,782 | -89,365 | 0.03% | 588,701 |
| 2010-04-30 | 2010-04-28 | 1.522 | 465,147 | +22,341 | 0.03% | 707,880 |
| 2010-04-28 | 2010-04-26 | 1.544 | 442,806 | +26,810 | 0.03% | 683,791 |
| 2010-04-27 | 2010-04-23 | 1.567 | 415,996 | +22,341 | 0.03% | 651,700 |
| 2010-04-26 | 2010-04-22 | 1.567 | 393,655 | -134,048 | 0.03% | 616,701 |
| 2010-04-14 | 2010-04-12 | 1.589 | 527,703 | -22,341 | 0.04% | 838,510 |
| 2010-04-12 | 2010-04-08 | 1.567 | 550,044 | +196,604 | 0.04% | 861,700 |
| 2010-04-01 | 2010-03-30 | 1.656 | 353,440 | +223,413 | 0.03% | 585,340 |
| 2010-03-30 | 2010-03-26 | 1.634 | 130,027 | -893,654 | 0.01% | 212,431 |
| 2010-03-29 | 2010-03-25 | 1.611 | 1,023,681 | +8,937 | 0.08% | 1,649,520 |
| 2010-03-25 | 2010-03-23 | 1.656 | 1,014,744 | +22,341 | 0.07% | 1,680,540 |
| 2010-03-24 | 2010-03-22 | 1.656 | 992,403 | -17,873 | 0.07% | 1,643,540 |
| 2010-03-23 | 2010-03-19 | 1.679 | 1,010,276 | -5,362 | 0.07% | 1,695,750 |
| 2010-03-22 | 2010-03-18 | 1.746 | 1,015,638 | +376,228 | 0.07% | 1,772,940 |
| 2010-03-19 | 2010-03-17 | 1.567 | 639,410 | +521,894 | 0.05% | 1,001,701 |
| 2010-03-18 | 2010-03-16 | 1.790 | 117,516 | -106,791 | 0.01% | 210,401 |
| 2010-01-15 | 2010-01-13 | 1.343 | 224,307 | -22,342 | 0.02% | 301,200 |
| 2010-01-13 | 2010-01-11 | 1.388 | 246,649 | +22,342 | 0.02% | 342,241 |
| 2009-11-25 | 2009-11-23 | 1.523 | 224,307 | +6,797 | 0.02% | 341,673 |
| 2009-11-13 | 2009-11-11 | 1.500 | 217,510 | -12,999 | 0.02% | 326,300 |
| 2009-11-12 | 2009-11-10 | 1.523 | 230,509 | -433 | 0.02% | 351,121 |
| 2009-11-10 | 2009-11-06 | 1.546 | 230,942 | -331,464 | 0.02% | 357,110 |
| 2009-10-27 | 2009-10-22 | 1.431 | 562,406 | -12,999 | 0.04% | 804,760 |
| 2009-10-22 | 2009-10-20 | 1.431 | 575,405 | +56,327 | 0.04% | 823,360 |
| 2009-08-31 | 2009-08-27 | 1.546 | 519,078 | -43,328 | 0.04% | 802,661 |
| 2009-08-28 | 2009-08-26 | 1.546 | 562,406 | +43,328 | 0.04% | 869,659 |
| 2009-08-27 | 2009-08-25 | 1.569 | 519,078 | -21,664 | 0.04% | 814,641 |
| 2009-08-26 | 2009-08-24 | 1.546 | 540,742 | -181,980 | 0.04% | 836,160 |
| 2009-08-25 | 2009-08-21 | 1.546 | 722,722 | +253,472 | 0.05% | 1,117,559 |
| 2009-08-24 | 2009-08-20 | 1.523 | 469,250 | +21,665 | 0.04% | 714,781 |
| 2009-08-21 | 2009-08-19 | 1.546 | 447,585 | +86,657 | 0.03% | 692,110 |
| 2009-08-19 | 2009-08-17 | 1.569 | 360,928 | +164,649 | 0.03% | 566,440 |
| 2009-08-14 | 2009-08-12 | 1.546 | 196,279 | +21,664 | 0.01% | 303,510 |
| 2009-08-13 | 2009-08-11 | 1.569 | 174,615 | -21,664 | 0.01% | 274,041 |
| 2009-08-11 | 2009-08-07 | 1.592 | 196,279 | -47,661 | 0.01% | 312,570 |
| 2009-08-10 | 2009-08-06 | 1.662 | 243,940 | -43,329 | 0.02% | 405,359 |
| 2009-08-07 | 2009-08-05 | 1.662 | 287,269 | +21,664 | 0.02% | 477,360 |
| 2009-08-06 | 2009-08-04 | 1.592 | 265,605 | +8,666 | 0.02% | 422,970 |
| 2009-08-05 | 2009-08-03 | 1.685 | 256,939 | +25,997 | 0.02% | 432,890 |
| 2009-08-04 | 2009-07-31 | 1.662 | 230,942 | +95,323 | 0.02% | 383,760 |
| 2009-08-03 | 2009-07-30 | 1.639 | 135,619 | -21,664 | 0.01% | 222,230 |
| 2009-07-23 | 2009-07-21 | 1.477 | 157,283 | +21,664 | 0.01% | 232,320 |
| 2009-07-20 | 2009-07-16 | 1.523 | 135,619 | -16,465 | 0.01% | 206,580 |
| 2009-07-16 | 2009-07-14 | 1.477 | 152,084 | -86,657 | 0.01% | 224,640 |
| 2009-07-15 | 2009-07-13 | 1.477 | 238,741 | +16,465 | 0.02% | 352,640 |
| 2009-07-14 | 2009-07-10 | 1.454 | 222,276 | -129,986 | 0.02% | 323,190 |
| 2009-07-10 | 2009-07-08 | 1.339 | 352,262 | -21,665 | 0.03% | 471,540 |
| 2009-07-08 | 2009-07-06 | 1.339 | 373,927 | +21,665 | 0.03% | 500,541 |
| 2009-07-06 | 2009-07-02 | 1.339 | 352,262 | -43,329 | 0.03% | 471,540 |
| 2009-07-03 | 2009-06-30 | 1.339 | 395,591 | -4,333 | 0.03% | 529,540 |
| 2009-07-02 | 2009-06-29 | 1.362 | 399,924 | +86,658 | 0.03% | 544,570 |
| 2009-06-30 | 2009-06-26 | 1.408 | 313,266 | +43,328 | 0.02% | 441,029 |
| 2009-06-26 | 2009-06-24 | 1.292 | 269,938 | +173,315 | 0.02% | 348,880 |
| 2009-06-12 | 2009-06-10 | 1.546 | 96,623 | +21,664 | 0.01% | 149,410 |
| 2009-06-09 | 2009-06-05 | 1.500 | 74,959 | -12,998 | 0.01% | 112,451 |
| 2009-06-04 | 2009-06-02 | 1.477 | 87,957 | +12,998 | 0.01% | 129,920 |
| 2009-06-02 | 2009-05-29 | 1.408 | 74,959 | -43,328 | 0.01% | 105,531 |
| 2009-06-01 | 2009-05-27 | 1.408 | 118,287 | -64,993 | 0.01% | 166,530 |
| 2009-05-29 | 2009-05-26 | 1.408 | 183,280 | +69,326 | 0.01% | 258,030 |
| 2009-05-25 | 2009-05-21 | 1.316 | 113,954 | +21,664 | 0.01% | 149,909 |
| 2009-05-21 | 2009-05-19 | 1.316 | 92,290 | -21,664 | 0.01% | 121,410 |
| 2009-05-20 | 2009-05-18 | 1.223 | 113,954 | +43,328 | 0.01% | 139,389 |
| 2009-04-27 | 2009-04-23 | 1.142 | 70,626 | -43,328 | 0.01% | 80,685 |
| 2009-04-23 | 2009-04-21 | 1.154 | 113,954 | -43,329 | 0.01% | 131,499 |
| 2009-04-22 | 2009-04-20 | 1.223 | 157,283 | -21,664 | 0.01% | 192,390 |
| 2009-04-21 | 2009-04-17 | 1.246 | 178,947 | -186,314 | 0.01% | 223,019 |
| 2009-04-20 | 2009-04-16 | 1.177 | 365,261 | -8,666 | 0.03% | 429,930 |
| 2009-04-16 | 2009-04-14 | 1.270 | 373,927 | +97,297 | 0.03% | 474,982 |
| 2009-04-14 | 2009-04-08 | 1.186 | 276,630 | -75,103 | 0.02% | 328,185 |
| 2009-04-09 | 2009-04-07 | 1.246 | 351,733 | +166,896 | 0.03% | 438,360 |
| 2009-04-08 | 2009-04-06 | 1.222 | 184,837 | -20,862 | 0.01% | 225,930 |
| 2009-04-06 | 2009-04-02 | 1.174 | 205,699 | -83,448 | 0.02% | 241,570 |
| 2009-04-02 | 2009-03-31 | 1.114 | 289,147 | -25,034 | 0.02% | 322,245 |
| 2009-04-01 | 2009-03-30 | 1.102 | 314,181 | +83,448 | 0.02% | 346,380 |
| 2009-03-26 | 2009-03-24 | 1.126 | 230,733 | -41,724 | 0.02% | 259,910 |
| 2009-03-25 | 2009-03-23 | 1.091 | 272,457 | +41,724 | 0.02% | 297,115 |
| 2009-03-24 | 2009-03-20 | 1.067 | 230,733 | +79,275 | 0.02% | 246,085 |
| 2009-03-23 | 2009-03-19 | 1.150 | 151,458 | -8,345 | 0.01% | 174,240 |
| 2009-03-20 | 2009-03-18 | 1.150 | 159,803 | +29,207 | 0.01% | 183,840 |
| 2009-03-09 | 2009-03-05 | 1.067 | 130,596 | -20,862 | 0.01% | 139,285 |
| 2009-03-06 | 2009-03-04 | 1.102 | 151,458 | +20,862 | 0.01% | 166,980 |
| 2009-02-23 | 2009-02-19 | 1.222 | 130,596 | +20,862 | 0.01% | 159,630 |
| 2009-02-12 | 2009-02-10 | 1.390 | 109,734 | +20,862 | 0.01% | 152,540 |
| 2009-01-23 | 2009-01-21 | 1.174 | 88,872 | -22,531 | 0.01% | 104,370 |
| 2009-01-20 | 2009-01-16 | 1.150 | 111,403 | +22,531 | 0.01% | 128,160 |
| 2009-01-14 | 2009-01-12 | 1.079 | 88,872 | +20,862 | 0.01% | 95,850 |
| 2008-12-29 | 2008-12-22 | 1.162 | 68,010 | -92,210 | 0.01% | 79,055 |
| 2008-12-23 | 2008-12-19 | 0.911 | 160,220 | +71,348 | 0.01% | 145,920 |
| 2008-11-28 | 2008-11-26 | 0.987 | 88,872 | +4,678 | 0.01% | 87,685 |
| 2008-10-20 | 2008-10-16 | 0.999 | 84,194 | -7,906 | 0.01% | 84,135 |
| 2008-10-17 | 2008-10-15 | 1.037 | 92,100 | -19,764 | 0.01% | 95,530 |
| 2008-09-24 | 2008-09-22 | 1.063 | 111,864 | -23,717 | 0.01% | 118,860 |
| 2008-09-23 | 2008-09-19 | 1.050 | 135,581 | +23,717 | 0.01% | 142,345 |
| 2008-09-18 | 2008-09-16 | 1.113 | 111,864 | -11,858 | 0.01% | 124,520 |
| 2008-09-16 | 2008-09-11 | 1.138 | 123,722 | -19,764 | 0.01% | 140,850 |
| 2008-09-01 | 2008-08-28 | 1.265 | 143,486 | +19,764 | 0.01% | 181,500 |
| 2008-08-19 | 2008-08-15 | 1.151 | 123,722 | -59,292 | 0.01% | 142,415 |
| 2008-08-01 | 2008-07-30 | 1.417 | 183,014 | +19,764 | 0.02% | 259,280 |
| 2008-07-28 | 2008-07-24 | 1.518 | 163,250 | +19,764 | 0.01% | 247,800 |
| 2008-07-14 | 2008-07-10 | 1.746 | 143,486 | -3,953 | 0.01% | 250,469 |
| 2008-07-10 | 2008-07-08 | 1.720 | 147,439 | -7,906 | 0.01% | 253,640 |
| 2008-06-25 | 2008-06-23 | 2.024 | 155,345 | -19,764 | 0.01% | 314,401 |
| 2008-06-23 | 2008-06-19 | 1.847 | 175,109 | -19,764 | 0.01% | 323,391 |
| 2008-06-12 | 2008-06-10 | 1.948 | 194,873 | -11,858 | 0.02% | 379,611 |
| 2008-06-06 | 2008-06-04 | 2.024 | 206,731 | -39,528 | 0.02% | 418,400 |
| 2008-06-02 | 2008-05-29 | 1.999 | 246,259 | -15,811 | 0.02% | 492,170 |
| 2008-05-27 | 2008-05-23 | 1.999 | 262,070 | +19,764 | 0.02% | 523,770 |
| 2008-05-21 | 2008-05-19 | 2.100 | 242,306 | +19,764 | 0.02% | 508,790 |
| 2008-05-20 | 2008-05-16 | 2.150 | 222,542 | +19,764 | 0.02% | 478,550 |
| 2008-05-19 | 2008-05-15 | 2.201 | 202,778 | +19,764 | 0.02% | 446,309 |
| 2008-05-16 | 2008-05-14 | 2.150 | 183,014 | +19,764 | 0.02% | 393,549 |
| 2008-05-13 | 2008-05-08 | 2.201 | 163,250 | +27,669 | 0.01% | 359,309 |
| 2008-05-09 | 2008-05-07 | 2.125 | 135,581 | +11,859 | 0.01% | 288,120 |
| 2008-05-08 | 2008-05-06 | 2.252 | 123,722 | +39,528 | 0.01% | 278,569 |
| 2008-05-07 | 2008-05-05 | 2.277 | 84,194 | -39,528 | 0.01% | 191,699 |
| 2008-05-06 | 2008-05-02 | 2.302 | 123,722 | +39,528 | 0.01% | 284,829 |
| 2008-05-05 | 2008-04-30 | 2.277 | 84,194 | -51,387 | 0.01% | 191,699 |
| 2008-05-02 | 2008-04-29 | 2.226 | 135,581 | +51,387 | 0.01% | 301,841 |
| 2008-04-30 | 2008-04-28 | 2.277 | 84,194 | -35,576 | 0.01% | 191,699 |
| 2008-04-25 | 2008-04-23 | 2.125 | 119,770 | +35,576 | 0.01% | 254,521 |
| 2008-04-22 | 2008-04-18 | 2.100 | 84,194 | -7,906 | 0.01% | 176,789 |
| 2008-04-18 | 2008-04-16 | 2.253 | 92,100 | -19,764 | 0.01% | 207,480 |
| 2008-04-17 | 2008-04-15 | 2.227 | 111,864 | +21,881 | 0.01% | 249,107 |
| 2008-04-16 | 2008-04-14 | 2.253 | 89,983 | +7,724 | 0.01% | 202,710 |
| 2008-04-15 | 2008-04-11 | 2.408 | 82,259 | +7,724 | 0.01% | 198,090 |
| 2008-04-14 | 2008-04-10 | 2.486 | 74,535 | -7,724 | 0.01% | 185,280 |
| 2008-04-11 | 2008-04-09 | 2.460 | 82,259 | -7,724 | 0.01% | 202,350 |
| 2008-04-10 | 2008-04-08 | 2.512 | 89,983 | +7,724 | 0.01% | 226,010 |
| 2008-04-09 | 2008-04-07 | 2.563 | 82,259 | +3,862 | 0.01% | 210,870 |
| 2008-04-08 | 2008-04-03 | 2.382 | 78,397 | -539,125 | 0.01% | 186,760 |
| 2008-04-07 | 2008-04-02 | 2.460 | 617,522 | +585,468 | 0.05% | 1,519,051 |
| 2008-04-03 | 2008-04-01 | 2.615 | 32,054 | -257,976 | 0.00% | 83,830 |
| 2008-04-02 | 2008-03-31 | 2.460 | 290,030 | +166,062 | 0.02% | 713,449 |
| 2008-04-01 | 2008-03-28 | 1.787 | 123,968 | +34,758 | 0.01% | 221,490 |
| 2008-03-31 | 2008-03-27 | 2.072 | 89,210 | +41,708 | 0.01% | 184,799 |
| 2008-03-14 | 2008-03-12 | 0.971 | 47,502 | -38,619 | 0.00% | 46,125 |
| 2008-03-13 | 2008-03-11 | 0.958 | 86,121 | +38,619 | 0.01% | 82,510 |
| 2008-02-01 | 2008-01-30 | 1.088 | 47,502 | -77,238 | 0.00% | 51,660 |
| 2008-01-30 | 2008-01-28 | 1.100 | 124,740 | +38,619 | 0.01% | 137,275 |
| 2008-01-29 | 2008-01-25 | 1.113 | 86,121 | -5,793 | 0.01% | 95,890 |
| 2008-01-25 | 2008-01-23 | 1.139 | 91,914 | +38,619 | 0.01% | 104,720 |
| 2008-01-21 | 2008-01-17 | 15.642 | 53,295 | +38,385 | 0.00% | 833,645 |
| 2008-01-18 | 2008-01-16 | 15.642 | 14,910 | +5,402 | 0.00% | 233,223 |
| 2008-01-17 | 2008-01-15 | 15.642 | 9,508 | +5,402 | 0.00% | 148,725 |
| 2008-01-11 | 2008-01-09 | 15.550 | 4,106 | -108 | 0.00% | 63,846 |
| 2008-01-08 | 2008-01-04 | 15.642 | 4,214 | -3,241 | 0.00% | 65,916 |
| 2008-01-04 | 2008-01-02 | 15.735 | 7,455 | +3,241 | 0.00% | 117,302 |
| 2007-12-14 | 2007-12-12 | 15.642 | 4,214 | -2,160 | 0.00% | 65,916 |
| 2007-12-13 | 2007-12-11 | 16.105 | 6,374 | +2,160 | 0.00% | 102,652 |
| 2007-12-12 | 2007-12-10 | 1720.794 | 4,214 | +108 | 0.00% | 7,251,426 |
| 2007-12-11 | 2007-12-07 | 1718.830 | 4,106 | +3,719 | 0.00% | 7,057,515 |
| 2007-12-05 | 2007-12-03 | 1748.295 | 387 | +204 | 0.00% | 676,590 |
| 2007-11-23 | 2007-11-21 | 1547.587 | 183 | +2 | 0.00% | 283,208 |
| 2007-11-15 | 2007-11-13 | 1672.585 | 181 | +50 | 0.00% | 302,738 |
| 2007-11-13 | 2007-11-09 | 1666.632 | 131 | -50 | 0.00% | 218,329 |
| 2007-11-09 | 2007-11-07 | 1496.001 | 181 | +50 | 0.00% | 270,776 |
| 2007-11-07 | 2007-11-05 | 1382.908 | 131 | +101 | 0.00% | 181,161 |
| 2007-10-05 | 2007-10-03 | 1386.876 | 30 | -10 | 0.00% | 41,606 |
| 2007-09-14 | 2007-09-12 | 1277.752 | 40 | -61 | 0.00% | 51,110 |
| 2007-09-11 | 2007-09-07 | 1283.704 | 101 | -40 | 0.00% | 129,654 |
| 2007-09-07 | 2007-09-05 | 1253.942 | 141 | +101 | 0.00% | 176,806 |
| 2007-08-10 | 2007-08-08 | 1271.799 | 40 | -424 | 0.00% | 50,872 |
| 2007-07-27 | 2007-07-25 | 1301.561 | 464 | -10 | 0.00% | 603,924 |
| 2007-07-25 | 2007-07-23 | 1299.576 | 474 | +403 | 0.00% | 615,999 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 71 | 0.00% | 79,169 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy