History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 1,049,000 | +0 | 0.03% | 277,985 |
| 2025-10-13 | 2025-10-09 | 0.265 | 1,049,000 | +0 | 0.03% | 277,985 |
| 2025-10-10 | 2025-10-08 | 0.265 | 1,049,000 | +0 | 0.03% | 277,985 |
| 2025-10-09 | 2025-10-06 | 0.270 | 1,049,000 | +0 | 0.03% | 283,230 |
| 2025-10-08 | 2025-10-03 | 0.275 | 1,049,000 | +0 | 0.03% | 288,475 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,049,000 | +0 | 0.03% | 298,965 |
| 2025-10-03 | 2025-09-30 | 0.290 | 1,049,000 | +0 | 0.03% | 304,210 |
| 2025-10-02 | 2025-09-29 | 0.285 | 1,049,000 | +0 | 0.03% | 298,965 |
| 2025-09-30 | 2025-09-26 | 0.250 | 1,049,000 | +0 | 0.03% | 262,250 |
| 2025-09-29 | 2025-09-25 | 0.255 | 1,049,000 | +0 | 0.03% | 267,495 |
| 2025-09-26 | 2025-09-24 | 0.255 | 1,049,000 | +0 | 0.03% | 267,495 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,049,000 | +0 | 0.03% | 277,985 |
| 2025-09-24 | 2025-09-22 | 0.265 | 1,049,000 | +0 | 0.03% | 277,985 |
| 2025-09-23 | 2025-09-19 | 0.260 | 1,049,000 | +0 | 0.03% | 272,740 |
| 2025-09-22 | 2025-09-18 | 0.265 | 1,049,000 | +0 | 0.03% | 277,985 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,049,000 | +0 | 0.03% | 277,985 |
| 2025-09-18 | 2025-09-16 | 0.265 | 1,049,000 | +0 | 0.03% | 277,985 |
| 2025-09-17 | 2025-09-15 | 0.265 | 1,049,000 | +0 | 0.03% | 277,985 |
| 2025-09-16 | 2025-09-12 | 0.270 | 1,049,000 | +0 | 0.03% | 283,230 |
| 2025-09-15 | 2025-09-11 | 0.270 | 1,049,000 | +0 | 0.03% | 283,230 |
| 2025-09-12 | 2025-09-10 | 0.275 | 1,049,000 | +0 | 0.03% | 288,475 |
| 2025-09-11 | 2025-09-09 | 0.265 | 1,049,000 | +0 | 0.03% | 277,985 |
| 2025-09-10 | 2025-09-08 | 0.275 | 1,049,000 | +0 | 0.03% | 288,475 |
| 2025-09-09 | 2025-09-05 | 0.290 | 1,049,000 | -6,000 | 0.03% | 304,210 |
| 2025-09-01 | 2025-08-28 | 0.270 | 1,055,000 | -69,000 | 0.03% | 284,850 |
| 2025-08-29 | 2025-08-27 | 0.300 | 1,124,000 | +76,000 | 0.04% | 337,200 |
| 2025-08-28 | 2025-08-26 | 0.335 | 1,048,000 | +80,000 | 0.03% | 351,080 |
| 2023-08-17 | 2023-08-15 | 0.246 | 968,000 | -56,000 | 0.03% | 238,128 |
| 2023-08-16 | 2023-08-14 | 0.250 | 1,024,000 | -44,000 | 0.03% | 256,000 |
| 2023-06-07 | 2023-06-05 | 0.290 | 1,068,000 | +38,143 | 0.04% | 310,116 |
| 2022-09-20 | 2022-09-16 | 0.321 | 1,029,857 | +9,643 | 0.04% | 331,080 |
| 2022-09-05 | 2022-09-01 | 0.348 | 1,020,214 | +30,915 | 0.03% | 354,595 |
| 2022-07-12 | 2022-07-08 | 0.358 | 989,299 | +5,611 | 0.03% | 354,430 |
| 2022-06-06 | 2022-06-01 | 0.380 | 983,688 | +28,512 | 0.03% | 373,774 |
| 2022-03-29 | 2022-03-25 | 0.374 | 955,176 | +18,160 | 0.03% | 357,680 |
| 2022-02-07 | 2022-01-31 | 0.408 | 937,016 | -27,239 | 0.03% | 381,840 |
| 2021-09-03 | 2021-09-01 | 0.452 | 964,255 | +23,809 | 0.03% | 435,554 |
| 2021-08-16 | 2021-08-12 | 0.463 | 940,446 | +35,421 | 0.03% | 435,420 |
| 2021-06-03 | 2021-06-01 | 0.480 | 905,025 | +21,808 | 0.03% | 434,602 |
| 2021-05-03 | 2021-04-29 | 0.469 | 883,217 | +216,915 | 0.03% | 413,910 |
| 2021-04-19 | 2021-04-15 | 0.474 | 666,302 | +302,472 | 0.03% | 316,110 |
| 2021-03-26 | 2021-03-24 | 0.469 | 363,830 | +172,841 | 0.01% | 170,505 |
| 2021-03-03 | 2021-03-01 | 0.503 | 190,989 | -17,284 | 0.01% | 96,135 |
| 2021-02-24 | 2021-02-22 | 0.503 | 208,273 | +17,284 | 0.01% | 104,835 |
| 2021-02-23 | 2021-02-19 | 0.509 | 190,989 | -15,556 | 0.01% | 97,240 |
| 2021-02-17 | 2021-02-11 | 0.492 | 206,545 | +15,556 | 0.01% | 101,575 |
| 2021-02-04 | 2021-02-02 | 0.457 | 190,989 | -86,421 | 0.01% | 87,295 |
| 2021-02-02 | 2021-01-29 | 0.457 | 277,410 | -25,926 | 0.01% | 126,795 |
| 2021-01-29 | 2021-01-27 | 0.503 | 303,336 | +25,926 | 0.01% | 152,685 |
| 2020-11-27 | 2020-11-25 | 0.411 | 277,410 | -86,420 | 0.01% | 113,955 |
| 2020-11-26 | 2020-11-24 | 0.382 | 363,830 | +86,420 | 0.01% | 138,930 |
| 2020-11-23 | 2020-11-19 | 0.382 | 277,410 | -86,420 | 0.01% | 105,930 |
| 2020-11-06 | 2020-11-04 | 0.341 | 363,830 | +86,420 | 0.01% | 124,195 |
| 2020-11-03 | 2020-10-30 | 0.353 | 277,410 | -82,963 | 0.01% | 97,905 |
| 2020-09-24 | 2020-09-22 | 0.434 | 360,373 | +86,420 | 0.01% | 156,375 |
| 2020-09-02 | 2020-08-31 | 0.486 | 273,953 | +6,601 | 0.01% | 133,179 |
| 2020-06-10 | 2020-06-08 | 0.504 | 267,352 | +6,443 | 0.01% | 134,804 |
| 2020-04-08 | 2020-04-06 | 0.522 | 260,909 | -4,116 | 0.01% | 136,310 |
| 2019-09-03 | 2019-08-30 | 0.827 | 265,025 | +8,031 | 0.01% | 219,162 |
| 2019-05-30 | 2019-05-28 | 0.878 | 256,994 | +7,559 | 0.01% | 225,596 |
| 2019-03-21 | 2019-03-19 | 0.891 | 249,435 | -38,732 | 0.01% | 222,180 |
| 2018-11-23 | 2018-11-21 | 0.813 | 288,167 | -30,986 | 0.01% | 234,360 |
| 2018-09-05 | 2018-09-03 | 0.891 | 319,153 | +9,387 | 0.01% | 284,405 |
| 2018-07-16 | 2018-07-12 | 0.865 | 309,766 | +18,797 | 0.01% | 267,800 |
| 2018-07-13 | 2018-07-11 | 0.878 | 290,969 | +18,796 | 0.01% | 255,420 |
| 2018-06-05 | 2018-06-01 | 0.945 | 272,173 | +7,776 | 0.01% | 257,127 |
| 2018-03-20 | 2018-03-16 | 0.917 | 264,397 | -36,518 | 0.01% | 242,540 |
| 2018-02-12 | 2018-02-08 | 0.904 | 300,915 | +36,518 | 0.01% | 271,920 |
| 2018-01-29 | 2018-01-25 | 0.931 | 264,397 | -36,518 | 0.01% | 246,160 |
| 2018-01-23 | 2018-01-19 | 0.931 | 300,915 | -7,304 | 0.01% | 280,160 |
| 2017-12-29 | 2017-12-27 | 0.904 | 308,219 | +36,519 | 0.01% | 278,520 |
| 2017-09-20 | 2017-09-18 | 0.931 | 271,700 | +3,652 | 0.01% | 252,960 |
| 2017-09-04 | 2017-08-31 | 0.959 | 268,048 | +7,883 | 0.01% | 257,122 |
| 2017-06-07 | 2017-06-05 | 0.988 | 260,165 | +7,652 | 0.01% | 257,123 |
| 2017-01-26 | 2017-01-24 | 0.930 | 252,513 | -13,761 | 0.01% | 234,880 |
| 2016-09-05 | 2016-09-01 | 1.004 | 266,274 | +7,949 | 0.01% | 267,268 |
| 2016-07-13 | 2016-07-11 | 0.944 | 258,325 | -66,751 | 0.01% | 243,810 |
| 2016-06-06 | 2016-06-02 | 1.004 | 325,076 | +9,851 | 0.02% | 326,442 |
| 2016-03-29 | 2016-03-23 | 1.004 | 315,225 | +64,728 | 0.02% | 316,550 |
| 2016-03-10 | 2016-03-08 | 0.958 | 250,497 | -5,826 | 0.01% | 239,940 |
| 2016-02-17 | 2016-02-15 | 0.958 | 256,323 | -647 | 0.01% | 245,520 |
| 2016-02-02 | 2016-01-29 | 0.958 | 256,970 | +6,473 | 0.01% | 246,140 |
| 2015-11-17 | 2015-11-13 | 0.989 | 250,497 | -6,473 | 0.01% | 247,680 |
| 2015-09-02 | 2015-08-31 | 1.020 | 256,970 | +7,907 | 0.01% | 262,146 |
| 2015-07-28 | 2015-07-24 | 1.100 | 249,063 | -6,274 | 0.01% | 273,930 |
| 2015-07-02 | 2015-06-29 | 1.164 | 255,337 | -3,137 | 0.01% | 297,110 |
| 2015-06-12 | 2015-06-10 | 1.211 | 258,474 | +12,548 | 0.01% | 313,120 |
| 2015-06-11 | 2015-06-09 | 1.227 | 245,926 | +62,736 | 0.01% | 301,839 |
| 2015-06-10 | 2015-06-08 | 1.259 | 183,190 | +18,821 | 0.01% | 230,680 |
| 2015-06-04 | 2015-06-02 | 1.372 | 164,369 | -54,203 | 0.01% | 225,514 |
| 2015-05-27 | 2015-05-22 | 1.274 | 218,572 | -122,449 | 0.01% | 278,460 |
| 2015-05-07 | 2015-05-05 | 1.258 | 341,021 | +122,449 | 0.02% | 428,890 |
| 2015-05-04 | 2015-04-29 | 1.274 | 218,572 | -122,449 | 0.01% | 278,460 |
| 2015-04-16 | 2015-04-14 | 1.176 | 341,021 | +122,449 | 0.02% | 401,040 |
| 2014-11-14 | 2014-11-12 | 1.143 | 218,572 | +6,123 | 0.01% | 249,900 |
| 2014-09-29 | 2014-09-25 | 1.176 | 212,449 | -73,470 | 0.01% | 249,840 |
| 2014-09-17 | 2014-09-15 | 1.241 | 285,919 | +18,367 | 0.02% | 354,920 |
| 2014-09-12 | 2014-09-10 | 1.290 | 267,552 | +55,103 | 0.01% | 345,231 |
| 2014-09-11 | 2014-09-08 | 1.373 | 212,449 | +36,734 | 0.01% | 291,653 |
| 2014-09-10 | 2014-09-05 | 1.138 | 175,715 | +4,286 | 0.01% | 200,039 |
| 2014-08-19 | 2014-08-15 | 1.172 | 171,429 | -29,866 | 0.01% | 200,900 |
| 2014-06-11 | 2014-06-09 | 1.072 | 201,295 | +6,391 | 0.01% | 215,791 |
| 2014-04-08 | 2014-04-04 | 1.055 | 194,904 | -23,134 | 0.01% | 205,570 |
| 2014-03-21 | 2014-03-19 | 1.072 | 218,038 | -57,835 | 0.01% | 233,740 |
| 2014-01-27 | 2014-01-23 | 1.089 | 275,873 | +57,835 | 0.02% | 300,510 |
| 2013-10-07 | 2013-10-03 | 1.176 | 218,038 | -57,835 | 0.01% | 256,360 |
| 2013-09-04 | 2013-09-02 | 1.039 | 275,873 | +9,512 | 0.02% | 286,540 |
| 2013-06-05 | 2013-06-03 | 1.129 | 266,361 | +8,734 | 0.02% | 300,834 |
| 2013-03-28 | 2013-03-26 | 1.111 | 257,627 | +22,684 | 0.02% | 286,200 |
| 2012-09-04 | 2012-08-31 | 1.112 | 234,943 | +8,101 | 0.01% | 261,310 |
| 2012-06-13 | 2012-06-11 | 1.151 | 226,842 | +7,690 | 0.01% | 261,153 |
| 2012-02-24 | 2012-02-22 | 1.290 | 219,152 | -50,380 | 0.01% | 282,750 |
| 2012-01-26 | 2012-01-19 | 1.151 | 269,532 | -50,380 | 0.02% | 310,300 |
| 2012-01-17 | 2012-01-13 | 1.151 | 319,912 | +50,380 | 0.02% | 368,300 |
| 2011-11-24 | 2011-11-22 | 1.231 | 269,532 | -50,380 | 0.02% | 331,700 |
| 2011-09-27 | 2011-09-23 | 1.012 | 319,912 | +20,152 | 0.02% | 323,850 |
| 2011-09-07 | 2011-09-05 | 1.251 | 299,760 | +9,670 | 0.02% | 375,048 |
| 2011-08-31 | 2011-08-29 | 1.231 | 290,090 | -24,378 | 0.02% | 357,000 |
| 2011-08-22 | 2011-08-18 | 1.251 | 314,468 | -9,750 | 0.02% | 393,451 |
| 2011-08-17 | 2011-08-15 | 1.251 | 324,218 | -20,477 | 0.02% | 405,649 |
| 2011-08-16 | 2011-08-12 | 1.210 | 344,695 | +34,128 | 0.02% | 417,129 |
| 2011-06-02 | 2011-05-31 | 1.538 | 310,567 | +8,282 | 0.02% | 477,750 |
| 2011-05-16 | 2011-05-12 | 1.538 | 302,285 | -28,473 | 0.02% | 465,009 |
| 2011-05-12 | 2011-05-09 | 1.559 | 330,758 | +13,287 | 0.02% | 515,780 |
| 2011-05-05 | 2011-05-03 | 1.559 | 317,471 | -47,454 | 0.02% | 495,060 |
| 2011-04-19 | 2011-04-15 | 1.665 | 364,925 | +28,472 | 0.03% | 607,509 |
| 2011-04-15 | 2011-04-13 | 1.602 | 336,453 | -14,236 | 0.02% | 538,841 |
| 2011-02-24 | 2011-02-22 | 1.517 | 350,689 | +14,236 | 0.02% | 532,080 |
| 2011-01-31 | 2011-01-27 | 1.602 | 336,453 | +23,728 | 0.02% | 538,841 |
| 2011-01-17 | 2011-01-13 | 1.686 | 312,725 | -23,728 | 0.02% | 527,199 |
| 2011-01-03 | 2010-12-29 | 1.623 | 336,453 | -4,745 | 0.02% | 545,931 |
| 2010-12-21 | 2010-12-17 | 1.602 | 341,198 | +14,236 | 0.02% | 546,440 |
| 2010-12-20 | 2010-12-16 | 1.602 | 326,962 | +12,813 | 0.02% | 523,640 |
| 2010-12-16 | 2010-12-14 | 1.644 | 314,149 | +10,915 | 0.02% | 516,360 |
| 2010-12-10 | 2010-12-08 | 1.665 | 303,234 | -47,455 | 0.02% | 504,809 |
| 2010-11-25 | 2010-11-23 | 1.644 | 350,689 | +47,455 | 0.02% | 576,420 |
| 2010-11-22 | 2010-11-18 | 1.686 | 303,234 | -23,728 | 0.02% | 511,199 |
| 2010-11-19 | 2010-11-17 | 1.644 | 326,962 | +47,455 | 0.02% | 537,420 |
| 2010-11-17 | 2010-11-15 | 1.707 | 279,507 | +23,727 | 0.02% | 477,090 |
| 2010-11-16 | 2010-11-12 | 1.707 | 255,780 | -37,964 | 0.02% | 436,590 |
| 2010-11-15 | 2010-11-11 | 1.707 | 293,744 | -70,707 | 0.02% | 501,391 |
| 2010-11-10 | 2010-11-08 | 1.665 | 364,451 | +47,455 | 0.03% | 606,720 |
| 2010-11-05 | 2010-11-03 | 1.686 | 316,996 | +37,963 | 0.02% | 534,400 |
| 2010-11-02 | 2010-10-29 | 1.707 | 279,033 | -19,456 | 0.02% | 476,281 |
| 2010-10-28 | 2010-10-26 | 1.707 | 298,489 | +23,727 | 0.02% | 509,490 |
| 2010-10-27 | 2010-10-25 | 1.707 | 274,762 | -23,727 | 0.02% | 468,990 |
| 2010-10-26 | 2010-10-22 | 1.686 | 298,489 | -9,491 | 0.02% | 503,200 |
| 2010-10-21 | 2010-10-19 | 1.686 | 307,980 | -23,727 | 0.02% | 519,200 |
| 2010-10-18 | 2010-10-14 | 1.728 | 331,707 | -47,455 | 0.02% | 573,180 |
| 2010-10-14 | 2010-10-12 | 1.770 | 379,162 | -18,982 | 0.03% | 671,160 |
| 2010-10-13 | 2010-10-11 | 1.749 | 398,144 | +34,168 | 0.03% | 696,371 |
| 2010-10-08 | 2010-10-06 | 1.686 | 363,976 | +14,236 | 0.03% | 613,600 |
| 2010-10-07 | 2010-10-05 | 1.686 | 349,740 | +28,473 | 0.02% | 589,600 |
| 2010-10-05 | 2010-09-30 | 1.686 | 321,267 | +18,982 | 0.02% | 541,600 |
| 2010-10-04 | 2010-09-29 | 1.665 | 302,285 | +80,672 | 0.02% | 503,229 |
| 2010-09-30 | 2010-09-28 | 1.749 | 221,613 | -20,405 | 0.02% | 387,611 |
| 2010-09-29 | 2010-09-27 | 1.897 | 242,018 | -38,913 | 0.02% | 459,000 |
| 2010-09-27 | 2010-09-22 | 1.538 | 280,931 | -14,236 | 0.02% | 432,160 |
| 2010-09-10 | 2010-09-08 | 1.496 | 295,167 | +61,691 | 0.02% | 441,620 |
| 2010-09-09 | 2010-09-07 | 1.497 | 233,476 | -37,964 | 0.02% | 349,613 |
| 2010-09-08 | 2010-09-06 | 1.476 | 271,440 | +7,868 | 0.02% | 400,571 |
| 2010-09-03 | 2010-09-01 | 1.432 | 263,572 | +36,863 | 0.02% | 377,520 |
| 2010-08-20 | 2010-08-18 | 1.476 | 226,709 | -92,158 | 0.02% | 334,560 |
| 2010-08-11 | 2010-08-09 | 1.432 | 318,867 | -3,225 | 0.02% | 456,720 |
| 2010-05-28 | 2010-05-26 | 1.324 | 322,092 | -13,824 | 0.02% | 426,389 |
| 2010-05-25 | 2010-05-20 | 1.346 | 335,916 | -414,712 | 0.02% | 451,980 |
| 2010-05-20 | 2010-05-18 | 1.499 | 750,628 | +67,429 | 0.05% | 1,125,538 |
| 2010-05-13 | 2010-05-11 | 1.499 | 683,199 | -67,024 | 0.05% | 1,024,431 |
| 2010-05-11 | 2010-05-07 | 1.477 | 750,223 | +44,683 | 0.06% | 1,108,141 |
| 2010-05-10 | 2010-05-06 | 1.499 | 705,540 | +22,341 | 0.05% | 1,057,930 |
| 2010-05-07 | 2010-05-05 | 1.522 | 683,199 | +13,405 | 0.05% | 1,039,721 |
| 2010-05-06 | 2010-05-04 | 1.544 | 669,794 | +134,048 | 0.05% | 1,034,310 |
| 2010-05-03 | 2010-04-29 | 1.567 | 535,746 | -67,024 | 0.04% | 839,301 |
| 2010-04-28 | 2010-04-26 | 1.544 | 602,770 | +134,048 | 0.04% | 930,810 |
| 2010-04-20 | 2010-04-16 | 1.522 | 468,722 | +3,128 | 0.03% | 713,321 |
| 2010-04-15 | 2010-04-13 | 1.544 | 465,594 | +58,088 | 0.03% | 718,980 |
| 2010-04-07 | 2010-03-31 | 1.567 | 407,506 | +11,170 | 0.03% | 638,400 |
| 2010-04-01 | 2010-03-30 | 1.656 | 396,336 | +89,366 | 0.03% | 656,381 |
| 2010-03-23 | 2010-03-19 | 1.679 | 306,970 | +13,405 | 0.02% | 515,250 |
| 2010-03-22 | 2010-03-18 | 1.746 | 293,565 | -75,961 | 0.02% | 512,459 |
| 2010-03-19 | 2010-03-17 | 1.567 | 369,526 | +31,278 | 0.03% | 578,900 |
| 2010-03-18 | 2010-03-16 | 1.790 | 338,248 | +8,936 | 0.02% | 605,600 |
| 2010-02-02 | 2010-01-29 | 1.320 | 329,312 | -22,341 | 0.02% | 434,831 |
| 2010-02-01 | 2010-01-28 | 1.320 | 351,653 | -22,341 | 0.03% | 464,330 |
| 2010-01-12 | 2010-01-08 | 1.365 | 373,994 | -17,873 | 0.03% | 510,570 |
| 2009-12-15 | 2009-12-11 | 1.343 | 391,867 | +8,936 | 0.03% | 526,200 |
| 2009-12-01 | 2009-11-27 | 1.320 | 382,931 | -22,341 | 0.03% | 505,630 |
| 2009-11-25 | 2009-11-23 | 1.523 | 405,272 | +12,281 | 0.03% | 617,327 |
| 2009-11-20 | 2009-11-18 | 1.523 | 392,991 | +21,664 | 0.03% | 598,620 |
| 2009-10-29 | 2009-10-27 | 1.408 | 371,327 | -43,329 | 0.03% | 522,770 |
| 2009-10-23 | 2009-10-21 | 1.431 | 414,656 | +19,932 | 0.03% | 593,341 |
| 2009-10-22 | 2009-10-20 | 1.431 | 394,724 | -19,932 | 0.03% | 564,820 |
| 2009-10-13 | 2009-10-09 | 1.385 | 414,656 | +38,996 | 0.03% | 574,201 |
| 2009-10-12 | 2009-10-08 | 1.339 | 375,660 | +34,663 | 0.03% | 502,860 |
| 2009-09-14 | 2009-09-10 | 1.500 | 340,997 | +43,329 | 0.03% | 511,550 |
| 2009-09-03 | 2009-09-01 | 1.477 | 297,668 | +43,329 | 0.02% | 439,680 |
| 2009-08-07 | 2009-08-05 | 1.662 | 254,339 | +86,657 | 0.02% | 422,639 |
| 2009-08-06 | 2009-08-04 | 1.592 | 167,682 | +17,331 | 0.01% | 267,030 |
| 2009-08-05 | 2009-08-03 | 1.685 | 150,351 | +60,661 | 0.01% | 253,311 |
| 2009-08-04 | 2009-07-31 | 1.662 | 89,690 | -155,984 | 0.01% | 149,039 |
| 2009-07-21 | 2009-07-17 | 1.523 | 245,674 | -30,330 | 0.02% | 374,221 |
| 2009-07-20 | 2009-07-16 | 1.523 | 276,004 | -43,328 | 0.02% | 420,420 |
| 2009-07-17 | 2009-07-15 | 1.477 | 319,332 | -43,329 | 0.02% | 471,679 |
| 2009-07-16 | 2009-07-14 | 1.477 | 362,661 | +43,329 | 0.03% | 535,680 |
| 2009-07-14 | 2009-07-10 | 1.454 | 319,332 | +64,993 | 0.02% | 464,309 |
| 2009-07-02 | 2009-06-29 | 1.362 | 254,339 | +30,330 | 0.02% | 346,329 |
| 2009-06-30 | 2009-06-26 | 1.408 | 224,009 | -12,999 | 0.02% | 315,370 |
| 2009-06-26 | 2009-06-24 | 1.292 | 237,008 | +12,999 | 0.02% | 306,320 |
| 2009-06-23 | 2009-06-19 | 1.316 | 224,009 | +64,993 | 0.02% | 294,690 |
| 2009-06-22 | 2009-06-18 | 1.339 | 159,016 | +43,328 | 0.01% | 212,860 |
| 2009-06-09 | 2009-06-05 | 1.500 | 115,688 | -21,664 | 0.01% | 173,551 |
| 2009-05-27 | 2009-05-25 | 1.454 | 137,352 | -21,664 | 0.01% | 199,710 |
| 2009-05-26 | 2009-05-22 | 1.269 | 159,016 | -21,665 | 0.01% | 201,850 |
| 2009-05-25 | 2009-05-21 | 1.316 | 180,681 | +43,329 | 0.01% | 237,691 |
| 2009-05-08 | 2009-05-06 | 1.200 | 137,352 | +21,664 | 0.01% | 164,840 |
| 2009-04-24 | 2009-04-22 | 1.119 | 115,688 | -43,328 | 0.01% | 129,495 |
| 2009-04-20 | 2009-04-16 | 1.177 | 159,016 | +43,328 | 0.01% | 187,170 |
| 2009-04-16 | 2009-04-14 | 1.270 | 115,688 | +4,285 | 0.01% | 146,953 |
| 2009-04-07 | 2009-04-03 | 1.198 | 111,403 | -83,448 | 0.01% | 133,500 |
| 2009-03-30 | 2009-03-26 | 1.114 | 194,851 | +83,448 | 0.02% | 217,155 |
| 2009-02-17 | 2009-02-13 | 1.342 | 111,403 | -41,724 | 0.01% | 149,520 |
| 2009-02-16 | 2009-02-12 | 1.342 | 153,127 | +41,724 | 0.01% | 205,520 |
| 2009-02-06 | 2009-02-04 | 1.270 | 111,403 | -14,186 | 0.01% | 141,510 |
| 2009-02-04 | 2009-02-02 | 1.294 | 125,589 | +1,669 | 0.01% | 162,540 |
| 2009-01-12 | 2009-01-08 | 1.126 | 123,920 | -41,724 | 0.01% | 139,590 |
| 2009-01-05 | 2008-12-31 | 1.174 | 165,644 | +20,862 | 0.01% | 194,530 |
| 2008-12-30 | 2008-12-24 | 1.043 | 144,782 | +20,862 | 0.01% | 150,945 |
| 2008-12-29 | 2008-12-22 | 1.162 | 123,920 | -275,795 | 0.01% | 144,045 |
| 2008-12-23 | 2008-12-19 | 0.911 | 399,715 | +20,862 | 0.03% | 364,040 |
| 2008-12-19 | 2008-12-17 | 0.887 | 378,853 | +12,517 | 0.03% | 335,960 |
| 2008-11-28 | 2008-11-26 | 0.987 | 366,336 | +19,281 | 0.03% | 361,443 |
| 2008-11-13 | 2008-11-11 | 1.025 | 347,055 | -39,528 | 0.03% | 355,590 |
| 2008-11-12 | 2008-11-10 | 0.999 | 386,583 | +190,129 | 0.03% | 386,310 |
| 2008-11-11 | 2008-11-07 | 0.987 | 196,454 | +39,528 | 0.02% | 193,830 |
| 2008-10-31 | 2008-10-29 | 0.810 | 156,926 | +39,528 | 0.01% | 127,040 |
| 2008-10-27 | 2008-10-23 | 0.873 | 117,398 | -130,442 | 0.01% | 102,465 |
| 2008-10-17 | 2008-10-15 | 1.037 | 247,840 | +130,442 | 0.02% | 257,070 |
| 2008-09-16 | 2008-09-11 | 1.138 | 117,398 | -31,622 | 0.01% | 133,650 |
| 2008-09-09 | 2008-09-05 | 1.240 | 149,020 | -158,112 | 0.01% | 184,730 |
| 2008-09-01 | 2008-08-28 | 1.265 | 307,132 | +43,481 | 0.03% | 388,500 |
| 2008-08-20 | 2008-08-18 | 1.126 | 263,651 | -158,112 | 0.02% | 296,815 |
| 2008-08-11 | 2008-08-07 | 1.214 | 421,763 | -355,751 | 0.04% | 512,160 |
| 2008-07-23 | 2008-07-21 | 1.619 | 777,514 | -39,528 | 0.06% | 1,258,880 |
| 2008-07-16 | 2008-07-14 | 1.695 | 817,042 | -171,551 | 0.07% | 1,384,890 |
| 2008-07-08 | 2008-07-04 | 1.796 | 988,593 | -99,611 | 0.08% | 1,775,709 |
| 2008-07-04 | 2008-07-02 | 1.796 | 1,088,204 | -5,534 | 0.09% | 1,954,631 |
| 2008-06-24 | 2008-06-20 | 1.897 | 1,093,738 | -118,583 | 0.09% | 2,075,251 |
| 2008-06-13 | 2008-06-11 | 1.948 | 1,212,321 | -7,906 | 0.10% | 2,361,589 |
| 2008-05-19 | 2008-05-15 | 2.201 | 1,220,227 | +39,528 | 0.10% | 2,685,690 |
| 2008-05-15 | 2008-05-13 | 2.176 | 1,180,699 | -7,906 | 0.10% | 2,568,820 |
| 2008-05-09 | 2008-05-07 | 2.125 | 1,188,605 | +3,953 | 0.10% | 2,525,881 |
| 2008-05-07 | 2008-05-05 | 2.277 | 1,184,652 | +39,528 | 0.10% | 2,697,300 |
| 2008-05-06 | 2008-05-02 | 2.302 | 1,145,124 | +90,914 | 0.10% | 2,636,270 |
| 2008-05-05 | 2008-04-30 | 2.277 | 1,054,210 | +7,906 | 0.09% | 2,400,301 |
| 2008-04-30 | 2008-04-28 | 2.277 | 1,046,304 | +233,215 | 0.09% | 2,382,300 |
| 2008-04-28 | 2008-04-24 | 2.049 | 813,089 | +39,528 | 0.07% | 1,666,169 |
| 2008-04-25 | 2008-04-23 | 2.125 | 773,561 | +118,583 | 0.06% | 1,643,879 |
| 2008-04-18 | 2008-04-16 | 2.253 | 654,978 | +7,906 | 0.05% | 1,475,510 |
| 2008-04-17 | 2008-04-15 | 2.227 | 647,072 | +30,323 | 0.05% | 1,440,945 |
| 2008-04-16 | 2008-04-14 | 2.253 | 616,749 | +7,724 | 0.05% | 1,389,390 |
| 2008-04-14 | 2008-04-10 | 2.486 | 609,025 | +154,477 | 0.05% | 1,513,919 |
| 2008-04-11 | 2008-04-09 | 2.460 | 454,548 | +154,477 | 0.04% | 1,118,149 |
| 2008-04-09 | 2008-04-07 | 2.563 | 300,071 | +167,993 | 0.03% | 769,229 |
| 2008-04-08 | 2008-04-03 | 2.382 | 132,078 | +104,272 | 0.01% | 314,641 |
| 2008-04-07 | 2008-04-02 | 2.460 | 27,806 | -16,992 | 0.00% | 68,400 |
| 2008-04-03 | 2008-04-01 | 2.615 | 44,798 | +15,834 | 0.00% | 117,159 |
| 2008-04-02 | 2008-03-31 | 2.460 | 28,964 | -13,903 | 0.00% | 71,249 |
| 2008-04-01 | 2008-03-28 | 1.787 | 42,867 | +19,309 | 0.00% | 76,589 |
| 2008-03-31 | 2008-03-27 | 2.072 | 23,558 | +15,448 | 0.00% | 48,801 |
| 2008-03-28 | 2008-03-26 | 2.356 | 8,110 | -19,310 | 0.00% | 19,110 |
| 2008-01-21 | 2008-01-17 | 15.642 | 27,420 | +19,749 | 0.00% | 428,906 |
| 2008-01-18 | 2008-01-16 | 15.642 | 7,671 | +5,402 | 0.00% | 119,990 |
| 2007-12-11 | 2007-12-07 | 1718.830 | 2,269 | +2,055 | 0.00% | 3,900,024 |
| 2007-12-05 | 2007-12-03 | 1748.295 | 214 | -20 | 0.00% | 374,135 |
| 2007-12-04 | 2007-11-30 | 1616.682 | 234 | +20 | 0.00% | 378,304 |
| 2007-11-23 | 2007-11-21 | 1547.587 | 214 | +2 | 0.00% | 331,184 |
| 2007-10-24 | 2007-10-22 | 1345.210 | 212 | -30 | 0.00% | 285,185 |
| 2007-10-22 | 2007-10-17 | 1406.717 | 242 | +30 | 0.00% | 340,426 |
| 2007-10-17 | 2007-10-15 | 1416.638 | 212 | -30 | 0.00% | 300,327 |
| 2007-10-16 | 2007-10-12 | 1404.733 | 242 | +30 | 0.00% | 339,945 |
| 2007-10-08 | 2007-10-04 | 1371.004 | 212 | +101 | 0.00% | 290,653 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 111 | 0.00% | 123,771 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy