History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 1,371,000 | +0 | 0.04% | 363,315 |
| 2025-10-13 | 2025-10-09 | 0.265 | 1,371,000 | +0 | 0.04% | 363,315 |
| 2025-10-10 | 2025-10-08 | 0.265 | 1,371,000 | +0 | 0.04% | 363,315 |
| 2025-10-09 | 2025-10-06 | 0.270 | 1,371,000 | +0 | 0.04% | 370,170 |
| 2025-10-08 | 2025-10-03 | 0.275 | 1,371,000 | +0 | 0.04% | 377,025 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,371,000 | +0 | 0.04% | 390,735 |
| 2025-10-03 | 2025-09-30 | 0.290 | 1,371,000 | +0 | 0.04% | 397,590 |
| 2025-10-02 | 2025-09-29 | 0.285 | 1,371,000 | +0 | 0.04% | 390,735 |
| 2025-09-30 | 2025-09-26 | 0.250 | 1,371,000 | +0 | 0.04% | 342,750 |
| 2025-09-29 | 2025-09-25 | 0.255 | 1,371,000 | +0 | 0.04% | 349,605 |
| 2025-09-26 | 2025-09-24 | 0.255 | 1,371,000 | +0 | 0.04% | 349,605 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,371,000 | +0 | 0.04% | 363,315 |
| 2025-09-24 | 2025-09-22 | 0.265 | 1,371,000 | +0 | 0.04% | 363,315 |
| 2025-09-23 | 2025-09-19 | 0.260 | 1,371,000 | +0 | 0.04% | 356,460 |
| 2025-09-22 | 2025-09-18 | 0.265 | 1,371,000 | +0 | 0.04% | 363,315 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,371,000 | +0 | 0.04% | 363,315 |
| 2025-09-18 | 2025-09-16 | 0.265 | 1,371,000 | +0 | 0.04% | 363,315 |
| 2025-09-17 | 2025-09-15 | 0.265 | 1,371,000 | +0 | 0.04% | 363,315 |
| 2025-09-16 | 2025-09-12 | 0.270 | 1,371,000 | +0 | 0.04% | 370,170 |
| 2025-09-15 | 2025-09-11 | 0.270 | 1,371,000 | +0 | 0.04% | 370,170 |
| 2025-09-12 | 2025-09-10 | 0.275 | 1,371,000 | +0 | 0.04% | 377,025 |
| 2025-09-11 | 2025-09-09 | 0.265 | 1,371,000 | +0 | 0.04% | 363,315 |
| 2025-09-10 | 2025-09-08 | 0.275 | 1,371,000 | +0 | 0.04% | 377,025 |
| 2025-09-09 | 2025-09-05 | 0.290 | 1,371,000 | +0 | 0.04% | 397,590 |
| 2025-09-08 | 2025-09-04 | 0.290 | 1,371,000 | +0 | 0.04% | 397,590 |
| 2025-09-05 | 2025-09-03 | 0.275 | 1,371,000 | +0 | 0.04% | 377,025 |
| 2025-09-04 | 2025-09-02 | 0.265 | 1,371,000 | +0 | 0.04% | 363,315 |
| 2025-09-03 | 2025-09-01 | 0.280 | 1,371,000 | +0 | 0.04% | 383,880 |
| 2025-09-02 | 2025-08-29 | 0.265 | 1,371,000 | +0 | 0.04% | 363,315 |
| 2025-09-01 | 2025-08-28 | 0.270 | 1,371,000 | +0 | 0.04% | 370,170 |
| 2025-08-29 | 2025-08-27 | 0.300 | 1,371,000 | +0 | 0.04% | 411,300 |
| 2025-08-28 | 2025-08-26 | 0.335 | 1,371,000 | +0 | 0.04% | 459,285 |
| 2025-08-27 | 2025-08-25 | 0.205 | 1,371,000 | +0 | 0.04% | 281,055 |
| 2025-08-26 | 2025-08-22 | 0.204 | 1,371,000 | +40,000 | 0.04% | 279,684 |
| 2025-08-25 | 2025-08-21 | 0.173 | 1,331,000 | -80,000 | 0.04% | 230,263 |
| 2025-08-22 | 2025-08-20 | 0.165 | 1,411,000 | +80,000 | 0.05% | 232,815 |
| 2025-03-21 | 2025-03-19 | 0.151 | 1,331,000 | -50,000 | 0.04% | 200,981 |
| 2025-03-20 | 2025-03-18 | 0.159 | 1,381,000 | +50,000 | 0.05% | 219,579 |
| 2024-10-03 | 2024-09-30 | 0.119 | 1,331,000 | -20,000 | 0.04% | 158,389 |
| 2024-02-05 | 2024-02-01 | 0.114 | 1,351,000 | -30,000 | 0.04% | 154,014 |
| 2023-06-07 | 2023-06-05 | 0.290 | 1,381,000 | +49,321 | 0.05% | 401,001 |
| 2023-05-31 | 2023-05-29 | 0.280 | 1,331,679 | +48,215 | 0.05% | 372,870 |
| 2022-09-21 | 2022-09-19 | 0.321 | 1,283,464 | -9,643 | 0.04% | 412,610 |
| 2022-09-05 | 2022-09-01 | 0.348 | 1,293,107 | +39,185 | 0.04% | 449,444 |
| 2022-08-02 | 2022-07-29 | 0.353 | 1,253,922 | +46,753 | 0.04% | 442,530 |
| 2022-06-06 | 2022-06-01 | 0.380 | 1,207,169 | +34,991 | 0.04% | 458,690 |
| 2022-05-06 | 2022-05-04 | 0.369 | 1,172,178 | +25,422 | 0.04% | 432,485 |
| 2022-04-28 | 2022-04-26 | 0.363 | 1,146,756 | +908 | 0.04% | 416,790 |
| 2022-04-01 | 2022-03-30 | 0.380 | 1,145,848 | +14,528 | 0.04% | 435,390 |
| 2022-03-30 | 2022-03-28 | 0.374 | 1,131,320 | +18,159 | 0.04% | 423,640 |
| 2021-11-17 | 2021-11-15 | 0.408 | 1,113,161 | +45,398 | 0.04% | 453,620 |
| 2021-09-03 | 2021-09-01 | 0.452 | 1,067,763 | +26,365 | 0.04% | 482,309 |
| 2021-08-18 | 2021-08-16 | 0.457 | 1,041,398 | +35,421 | 0.04% | 476,280 |
| 2021-06-08 | 2021-06-04 | 0.457 | 1,005,977 | -44,277 | 0.04% | 460,080 |
| 2021-06-03 | 2021-06-01 | 0.480 | 1,050,254 | +25,308 | 0.04% | 504,343 |
| 2021-02-01 | 2021-01-28 | 0.474 | 1,024,946 | +86,420 | 0.04% | 486,260 |
| 2021-01-29 | 2021-01-27 | 0.503 | 938,526 | -8,642 | 0.04% | 472,410 |
| 2021-01-22 | 2021-01-20 | 0.405 | 947,168 | +17,284 | 0.04% | 383,600 |
| 2020-10-27 | 2020-10-22 | 0.393 | 929,884 | +69,136 | 0.04% | 365,840 |
| 2020-09-02 | 2020-08-31 | 0.486 | 860,748 | +20,741 | 0.03% | 418,443 |
| 2020-06-10 | 2020-06-08 | 0.504 | 840,007 | +20,241 | 0.03% | 423,546 |
| 2020-06-04 | 2020-06-02 | 0.480 | 819,766 | -164,611 | 0.03% | 393,420 |
| 2020-06-03 | 2020-06-01 | 0.480 | 984,377 | +164,611 | 0.04% | 472,420 |
| 2020-06-01 | 2020-05-28 | 0.480 | 819,766 | -123,458 | 0.03% | 393,420 |
| 2020-05-29 | 2020-05-27 | 0.486 | 943,224 | -288,070 | 0.04% | 458,400 |
| 2020-05-28 | 2020-05-26 | 0.498 | 1,231,294 | +411,528 | 0.05% | 613,360 |
| 2020-05-26 | 2020-05-22 | 0.516 | 819,766 | -164,611 | 0.03% | 423,300 |
| 2020-05-25 | 2020-05-21 | 0.541 | 984,377 | +164,611 | 0.04% | 532,220 |
| 2020-05-15 | 2020-05-13 | 0.541 | 819,766 | -164,611 | 0.03% | 443,220 |
| 2020-05-13 | 2020-05-11 | 0.541 | 984,377 | -82,306 | 0.04% | 532,220 |
| 2020-05-12 | 2020-05-08 | 0.541 | 1,066,683 | -41,153 | 0.04% | 576,720 |
| 2020-05-08 | 2020-05-06 | 0.547 | 1,107,836 | -123,458 | 0.04% | 605,700 |
| 2020-05-07 | 2020-05-05 | 0.541 | 1,231,294 | -148,151 | 0.05% | 665,720 |
| 2020-05-05 | 2020-04-29 | 0.535 | 1,379,445 | -98,767 | 0.05% | 737,440 |
| 2020-04-29 | 2020-04-27 | 0.529 | 1,478,212 | +41,153 | 0.06% | 781,260 |
| 2020-04-28 | 2020-04-24 | 0.535 | 1,437,059 | -41,153 | 0.06% | 768,240 |
| 2020-04-27 | 2020-04-23 | 0.535 | 1,478,212 | +41,153 | 0.06% | 790,240 |
| 2020-04-24 | 2020-04-22 | 0.529 | 1,437,059 | +166,258 | 0.06% | 759,510 |
| 2020-04-23 | 2020-04-21 | 0.535 | 1,270,801 | -102,882 | 0.05% | 679,360 |
| 2020-04-22 | 2020-04-20 | 0.541 | 1,373,683 | -13,992 | 0.05% | 742,705 |
| 2020-04-21 | 2020-04-17 | 0.547 | 1,387,675 | +156,381 | 0.06% | 758,700 |
| 2020-04-20 | 2020-04-16 | 0.547 | 1,231,294 | -82,306 | 0.05% | 673,200 |
| 2020-04-17 | 2020-04-15 | 0.553 | 1,313,600 | -12,346 | 0.05% | 726,180 |
| 2020-04-16 | 2020-04-14 | 0.559 | 1,325,946 | -218,110 | 0.05% | 741,060 |
| 2020-04-15 | 2020-04-09 | 0.535 | 1,544,056 | +230,456 | 0.06% | 825,440 |
| 2020-04-08 | 2020-04-06 | 0.522 | 1,313,600 | +246,917 | 0.05% | 686,280 |
| 2020-04-07 | 2020-04-03 | 0.522 | 1,066,683 | +246,917 | 0.04% | 557,280 |
| 2020-02-17 | 2020-02-13 | 0.753 | 819,766 | -219,756 | 0.03% | 617,520 |
| 2020-02-14 | 2020-02-12 | 0.753 | 1,039,522 | -79,837 | 0.04% | 783,060 |
| 2020-02-13 | 2020-02-11 | 0.778 | 1,119,359 | +299,593 | 0.04% | 870,400 |
| 2019-09-06 | 2019-09-04 | 0.778 | 819,766 | -32,922 | 0.03% | 637,440 |
| 2019-09-03 | 2019-08-30 | 0.827 | 852,688 | +25,839 | 0.03% | 705,128 |
| 2019-08-28 | 2019-08-26 | 0.814 | 826,849 | +55,868 | 0.03% | 673,400 |
| 2019-05-30 | 2019-05-28 | 0.878 | 770,981 | +22,676 | 0.03% | 676,786 |
| 2019-04-03 | 2019-04-01 | 0.891 | 748,305 | +77,464 | 0.03% | 666,540 |
| 2018-12-20 | 2018-12-18 | 0.839 | 670,841 | -32,535 | 0.03% | 562,900 |
| 2018-12-12 | 2018-12-10 | 0.839 | 703,376 | -44,929 | 0.03% | 590,200 |
| 2018-10-25 | 2018-10-23 | 0.826 | 748,305 | -38,732 | 0.03% | 618,240 |
| 2018-10-04 | 2018-10-02 | 0.839 | 787,037 | -15,493 | 0.03% | 660,400 |
| 2018-09-05 | 2018-09-03 | 0.891 | 802,530 | +23,604 | 0.03% | 715,154 |
| 2018-06-05 | 2018-06-01 | 0.945 | 778,926 | +22,255 | 0.03% | 735,865 |
| 2018-05-25 | 2018-05-23 | 0.931 | 756,671 | +51,126 | 0.03% | 704,480 |
| 2018-01-08 | 2018-01-04 | 0.917 | 705,545 | -14,607 | 0.03% | 647,220 |
| 2017-10-10 | 2017-10-06 | 0.931 | 720,152 | -119,782 | 0.03% | 670,480 |
| 2017-09-20 | 2017-09-18 | 0.931 | 839,934 | -102,253 | 0.04% | 782,000 |
| 2017-09-12 | 2017-09-08 | 0.931 | 942,187 | +102,253 | 0.04% | 877,200 |
| 2017-09-07 | 2017-09-05 | 0.917 | 839,934 | -29,215 | 0.04% | 770,500 |
| 2017-09-04 | 2017-08-31 | 0.959 | 869,149 | +25,563 | 0.04% | 833,721 |
| 2017-08-31 | 2017-08-29 | 0.959 | 843,586 | -35,445 | 0.04% | 809,200 |
| 2017-08-30 | 2017-08-28 | 0.959 | 879,031 | +35,445 | 0.04% | 843,200 |
| 2017-08-25 | 2017-08-22 | 0.959 | 843,586 | -35,445 | 0.04% | 809,200 |
| 2017-08-24 | 2017-08-21 | 0.959 | 879,031 | -35,444 | 0.04% | 843,200 |
| 2017-08-22 | 2017-08-18 | 0.945 | 914,475 | -35,445 | 0.04% | 864,300 |
| 2017-07-27 | 2017-07-25 | 0.945 | 949,920 | -70,890 | 0.04% | 897,800 |
| 2017-07-21 | 2017-07-19 | 0.945 | 1,020,810 | -85,067 | 0.05% | 964,800 |
| 2017-07-20 | 2017-07-18 | 0.931 | 1,105,877 | -70,890 | 0.05% | 1,029,600 |
| 2017-06-07 | 2017-06-05 | 0.988 | 1,176,767 | +34,611 | 0.05% | 1,163,006 |
| 2017-05-29 | 2017-05-25 | 0.988 | 1,142,156 | -68,805 | 0.05% | 1,128,800 |
| 2017-04-20 | 2017-04-18 | 0.959 | 1,210,961 | -34,402 | 0.06% | 1,161,600 |
| 2017-04-07 | 2017-04-05 | 0.974 | 1,245,363 | -6,880 | 0.06% | 1,212,700 |
| 2017-03-23 | 2017-03-21 | 0.974 | 1,252,243 | -34,403 | 0.06% | 1,219,400 |
| 2017-02-20 | 2017-02-16 | 0.959 | 1,286,646 | +34,403 | 0.06% | 1,234,200 |
| 2017-02-09 | 2017-02-07 | 0.945 | 1,252,243 | +6,880 | 0.06% | 1,183,000 |
| 2017-02-03 | 2017-02-01 | 0.959 | 1,245,363 | +68,805 | 0.06% | 1,194,600 |
| 2017-01-20 | 2017-01-18 | 0.945 | 1,176,558 | -13,761 | 0.06% | 1,111,500 |
| 2016-11-10 | 2016-11-08 | 0.945 | 1,190,319 | -68,805 | 0.06% | 1,124,500 |
| 2016-10-14 | 2016-10-12 | 0.930 | 1,259,124 | +68,805 | 0.06% | 1,171,200 |
| 2016-09-06 | 2016-09-02 | 1.004 | 1,190,319 | +13,761 | 0.06% | 1,194,764 |
| 2016-09-05 | 2016-09-01 | 1.004 | 1,176,558 | +35,121 | 0.06% | 1,180,952 |
| 2016-06-30 | 2016-06-28 | 0.929 | 1,141,437 | -1,335 | 0.06% | 1,060,200 |
| 2016-06-06 | 2016-06-02 | 1.004 | 1,142,772 | +34,629 | 0.06% | 1,147,575 |
| 2016-05-04 | 2016-04-29 | 1.004 | 1,108,143 | +41,426 | 0.06% | 1,112,800 |
| 2016-04-07 | 2016-04-05 | 0.989 | 1,066,717 | -38,837 | 0.05% | 1,054,720 |
| 2016-03-29 | 2016-03-23 | 1.004 | 1,105,554 | +38,837 | 0.06% | 1,110,200 |
| 2016-03-24 | 2016-03-22 | 1.004 | 1,066,717 | -194,184 | 0.05% | 1,071,200 |
| 2016-03-16 | 2016-03-14 | 1.004 | 1,260,901 | +194,184 | 0.06% | 1,266,200 |
| 2016-01-14 | 2016-01-12 | 0.912 | 1,066,717 | -32,364 | 0.05% | 972,320 |
| 2015-12-21 | 2015-12-17 | 0.942 | 1,099,081 | -9,062 | 0.06% | 1,035,780 |
| 2015-12-16 | 2015-12-14 | 0.942 | 1,108,143 | -90,619 | 0.06% | 1,044,320 |
| 2015-12-15 | 2015-12-11 | 0.942 | 1,198,762 | +26,539 | 0.06% | 1,129,720 |
| 2015-12-02 | 2015-11-30 | 0.958 | 1,172,223 | +32,364 | 0.06% | 1,122,820 |
| 2015-10-30 | 2015-10-28 | 0.989 | 1,139,859 | -55,666 | 0.06% | 1,127,040 |
| 2015-10-27 | 2015-10-23 | 1.004 | 1,195,525 | +23,302 | 0.06% | 1,200,550 |
| 2015-10-20 | 2015-10-16 | 0.989 | 1,172,223 | +32,364 | 0.06% | 1,159,040 |
| 2015-09-23 | 2015-09-21 | 0.973 | 1,139,859 | -11,004 | 0.06% | 1,109,430 |
| 2015-09-22 | 2015-09-18 | 0.973 | 1,150,863 | -84,147 | 0.06% | 1,120,140 |
| 2015-09-17 | 2015-09-15 | 0.973 | 1,235,010 | +32,364 | 0.06% | 1,202,040 |
| 2015-09-14 | 2015-09-10 | 0.973 | 1,202,646 | -51,782 | 0.06% | 1,170,540 |
| 2015-09-11 | 2015-09-09 | 1.004 | 1,254,428 | +51,782 | 0.06% | 1,259,700 |
| 2015-09-02 | 2015-08-31 | 1.020 | 1,202,646 | +37,005 | 0.06% | 1,226,870 |
| 2015-08-28 | 2015-08-26 | 1.004 | 1,165,641 | -35,132 | 0.06% | 1,170,540 |
| 2015-08-26 | 2015-08-24 | 0.972 | 1,200,773 | +25,094 | 0.06% | 1,167,540 |
| 2015-08-25 | 2015-08-21 | 1.068 | 1,175,679 | +31,368 | 0.06% | 1,255,580 |
| 2015-08-21 | 2015-08-19 | 1.116 | 1,144,311 | +198,247 | 0.06% | 1,276,800 |
| 2015-08-17 | 2015-08-13 | 1.116 | 946,064 | -501,891 | 0.05% | 1,055,600 |
| 2015-08-14 | 2015-08-12 | 1.100 | 1,447,955 | +501,891 | 0.08% | 1,592,521 |
| 2015-08-13 | 2015-08-11 | 1.132 | 946,064 | -240,280 | 0.05% | 1,070,680 |
| 2015-08-12 | 2015-08-10 | 1.116 | 1,186,344 | +52,071 | 0.06% | 1,323,700 |
| 2015-08-10 | 2015-08-06 | 1.116 | 1,134,273 | -204,520 | 0.06% | 1,265,600 |
| 2015-08-07 | 2015-08-05 | 1.116 | 1,338,793 | +392,729 | 0.07% | 1,493,800 |
| 2015-08-06 | 2015-08-04 | 1.116 | 946,064 | -192,600 | 0.05% | 1,055,600 |
| 2015-08-05 | 2015-08-03 | 1.116 | 1,138,664 | +188,209 | 0.06% | 1,270,500 |
| 2015-08-04 | 2015-07-31 | 1.132 | 950,455 | -445,428 | 0.05% | 1,075,650 |
| 2015-07-28 | 2015-07-24 | 1.100 | 1,395,883 | +439,781 | 0.07% | 1,535,250 |
| 2015-07-27 | 2015-07-23 | 1.100 | 956,102 | +10,038 | 0.05% | 1,051,560 |
| 2015-07-23 | 2015-07-21 | 1.116 | 946,064 | -154,331 | 0.05% | 1,055,600 |
| 2015-07-22 | 2015-07-20 | 1.116 | 1,100,395 | +154,331 | 0.06% | 1,227,800 |
| 2015-07-20 | 2015-07-16 | 1.100 | 946,064 | -144,293 | 0.05% | 1,040,520 |
| 2015-07-17 | 2015-07-15 | 1.116 | 1,090,357 | +69,010 | 0.06% | 1,216,599 |
| 2015-07-16 | 2015-07-14 | 1.100 | 1,021,347 | +75,283 | 0.05% | 1,123,319 |
| 2015-07-15 | 2015-07-13 | 1.116 | 946,064 | -62,736 | 0.05% | 1,055,600 |
| 2015-07-13 | 2015-07-09 | 1.084 | 1,008,800 | +62,736 | 0.05% | 1,093,440 |
| 2015-07-10 | 2015-07-08 | 1.020 | 946,064 | -188,209 | 0.05% | 965,120 |
| 2015-06-19 | 2015-06-17 | 1.195 | 1,134,273 | -37,642 | 0.06% | 1,356,000 |
| 2015-06-11 | 2015-06-09 | 1.227 | 1,171,915 | -61,481 | 0.06% | 1,438,360 |
| 2015-06-10 | 2015-06-08 | 1.259 | 1,233,396 | -503,146 | 0.06% | 1,553,140 |
| 2015-06-09 | 2015-06-05 | 1.275 | 1,736,542 | -188,209 | 0.09% | 2,214,400 |
| 2015-06-08 | 2015-06-04 | 1.307 | 1,924,751 | -966,139 | 0.10% | 2,515,760 |
| 2015-06-05 | 2015-06-03 | 1.356 | 2,890,890 | +1,254,726 | 0.15% | 3,919,075 |
| 2015-06-04 | 2015-06-02 | 1.372 | 1,636,164 | +119,018 | 0.09% | 2,244,812 |
| 2015-05-29 | 2015-05-27 | 1.274 | 1,517,146 | -390,613 | 0.08% | 1,932,840 |
| 2015-05-28 | 2015-05-26 | 1.274 | 1,907,759 | -61,225 | 0.10% | 2,430,480 |
| 2015-05-27 | 2015-05-22 | 1.274 | 1,968,984 | +30,613 | 0.11% | 2,508,481 |
| 2015-05-21 | 2015-05-19 | 1.258 | 1,938,371 | +428,572 | 0.10% | 2,437,820 |
| 2015-05-20 | 2015-05-18 | 1.241 | 1,509,799 | -30,612 | 0.08% | 1,874,160 |
| 2015-05-19 | 2015-05-15 | 1.274 | 1,540,411 | -66,123 | 0.08% | 1,962,480 |
| 2015-05-13 | 2015-05-11 | 1.274 | 1,606,534 | -30,612 | 0.09% | 2,046,720 |
| 2015-05-12 | 2015-05-08 | 1.274 | 1,637,146 | -18,368 | 0.09% | 2,085,720 |
| 2015-05-08 | 2015-05-06 | 1.274 | 1,655,514 | +18,368 | 0.09% | 2,109,121 |
| 2015-05-07 | 2015-05-05 | 1.258 | 1,637,146 | +29,388 | 0.09% | 2,058,980 |
| 2015-05-05 | 2015-04-30 | 1.258 | 1,607,758 | -36,735 | 0.09% | 2,022,020 |
| 2015-05-04 | 2015-04-29 | 1.274 | 1,644,493 | -306,123 | 0.09% | 2,095,080 |
| 2015-04-30 | 2015-04-28 | 1.258 | 1,950,616 | -30,612 | 0.10% | 2,453,220 |
| 2015-04-29 | 2015-04-27 | 1.258 | 1,981,228 | +128,571 | 0.11% | 2,491,719 |
| 2015-04-28 | 2015-04-24 | 1.241 | 1,852,657 | +6,123 | 0.10% | 2,299,760 |
| 2015-04-24 | 2015-04-22 | 1.160 | 1,846,534 | +122,449 | 0.10% | 2,141,360 |
| 2015-04-21 | 2015-04-17 | 1.176 | 1,724,085 | -61,225 | 0.09% | 2,027,520 |
| 2015-04-16 | 2015-04-14 | 1.176 | 1,785,310 | +55,102 | 0.10% | 2,099,520 |
| 2015-04-15 | 2015-04-13 | 1.192 | 1,730,208 | +67,348 | 0.09% | 2,062,981 |
| 2015-03-31 | 2015-03-27 | 1.111 | 1,662,860 | -24,490 | 0.09% | 1,846,879 |
| 2015-03-24 | 2015-03-20 | 1.127 | 1,687,350 | +24,490 | 0.09% | 1,901,640 |
| 2015-03-05 | 2015-03-03 | 1.160 | 1,662,860 | +24,489 | 0.09% | 1,928,359 |
| 2015-03-04 | 2015-03-02 | 1.127 | 1,638,371 | +32,449 | 0.09% | 1,846,440 |
| 2015-02-25 | 2015-02-23 | 1.143 | 1,605,922 | -12,245 | 0.09% | 1,836,100 |
| 2015-01-23 | 2015-01-21 | 1.143 | 1,618,167 | -24,489 | 0.09% | 1,850,101 |
| 2015-01-21 | 2015-01-19 | 1.127 | 1,642,656 | -91,837 | 0.09% | 1,851,270 |
| 2015-01-19 | 2015-01-15 | 1.160 | 1,734,493 | +48,979 | 0.09% | 2,011,430 |
| 2015-01-14 | 2015-01-12 | 1.094 | 1,685,514 | +24,490 | 0.09% | 1,844,510 |
| 2015-01-12 | 2015-01-08 | 1.094 | 1,661,024 | -34,286 | 0.09% | 1,817,710 |
| 2015-01-02 | 2014-12-29 | 1.078 | 1,695,310 | +79,592 | 0.09% | 1,827,540 |
| 2014-12-30 | 2014-12-24 | 1.078 | 1,615,718 | +28,776 | 0.09% | 1,741,740 |
| 2014-12-19 | 2014-12-17 | 1.062 | 1,586,942 | -30,612 | 0.09% | 1,684,800 |
| 2014-12-18 | 2014-12-16 | 1.078 | 1,617,554 | +122,449 | 0.09% | 1,743,720 |
| 2014-12-11 | 2014-12-09 | 1.078 | 1,495,105 | -88,163 | 0.08% | 1,611,720 |
| 2014-12-10 | 2014-12-08 | 1.094 | 1,583,268 | +12,244 | 0.08% | 1,732,619 |
| 2014-12-05 | 2014-12-03 | 1.094 | 1,571,024 | +30,613 | 0.08% | 1,719,220 |
| 2014-12-02 | 2014-11-28 | 1.111 | 1,540,411 | +30,612 | 0.08% | 1,710,880 |
| 2014-11-25 | 2014-11-21 | 1.127 | 1,509,799 | -61,225 | 0.08% | 1,701,540 |
| 2014-11-24 | 2014-11-20 | 1.111 | 1,571,024 | -43,469 | 0.08% | 1,744,880 |
| 2014-11-18 | 2014-11-14 | 1.143 | 1,614,493 | +30,612 | 0.09% | 1,845,900 |
| 2014-11-13 | 2014-11-11 | 1.143 | 1,583,881 | -61,224 | 0.08% | 1,810,900 |
| 2014-11-12 | 2014-11-10 | 1.127 | 1,645,105 | +30,612 | 0.09% | 1,854,030 |
| 2014-11-10 | 2014-11-06 | 1.160 | 1,614,493 | -30,612 | 0.09% | 1,872,270 |
| 2014-11-05 | 2014-11-03 | 1.160 | 1,645,105 | +30,612 | 0.09% | 1,907,770 |
| 2014-11-04 | 2014-10-31 | 1.192 | 1,614,493 | -17,755 | 0.09% | 1,925,010 |
| 2014-11-03 | 2014-10-30 | 1.176 | 1,632,248 | +214,286 | 0.09% | 1,919,520 |
| 2014-10-31 | 2014-10-29 | 1.192 | 1,417,962 | -95,510 | 0.08% | 1,690,680 |
| 2014-10-29 | 2014-10-27 | 1.094 | 1,513,472 | -61,225 | 0.08% | 1,656,240 |
| 2014-10-16 | 2014-10-14 | 1.094 | 1,574,697 | +110,204 | 0.08% | 1,723,240 |
| 2014-10-14 | 2014-10-10 | 1.094 | 1,464,493 | +122,449 | 0.08% | 1,602,640 |
| 2014-10-10 | 2014-10-08 | 1.111 | 1,342,044 | +61,225 | 0.07% | 1,490,561 |
| 2014-10-09 | 2014-10-07 | 1.111 | 1,280,819 | +30,612 | 0.07% | 1,422,560 |
| 2014-09-30 | 2014-09-26 | 1.176 | 1,250,207 | +61,225 | 0.07% | 1,470,240 |
| 2014-09-24 | 2014-09-22 | 1.160 | 1,188,982 | -91,837 | 0.06% | 1,378,820 |
| 2014-09-23 | 2014-09-19 | 1.192 | 1,280,819 | -30,612 | 0.07% | 1,527,160 |
| 2014-09-22 | 2014-09-18 | 1.176 | 1,311,431 | +61,224 | 0.07% | 1,542,240 |
| 2014-09-17 | 2014-09-15 | 1.241 | 1,250,207 | +5,511 | 0.07% | 1,551,920 |
| 2014-09-16 | 2014-09-12 | 1.258 | 1,244,696 | -24,490 | 0.07% | 1,565,410 |
| 2014-09-15 | 2014-09-11 | 1.274 | 1,269,186 | +126,122 | 0.07% | 1,616,940 |
| 2014-09-12 | 2014-09-10 | 1.290 | 1,143,064 | -36,734 | 0.06% | 1,474,931 |
| 2014-09-11 | 2014-09-08 | 1.373 | 1,179,798 | +184,286 | 0.06% | 1,619,643 |
| 2014-09-10 | 2014-09-05 | 1.138 | 995,512 | +24,281 | 0.05% | 1,133,322 |
| 2014-09-05 | 2014-09-03 | 1.122 | 971,231 | +17,919 | 0.05% | 1,089,420 |
| 2014-09-01 | 2014-08-28 | 1.105 | 953,312 | -17,919 | 0.05% | 1,053,360 |
| 2014-08-27 | 2014-08-25 | 1.122 | 971,231 | -89,597 | 0.05% | 1,089,420 |
| 2014-08-26 | 2014-08-22 | 1.105 | 1,060,828 | +29,865 | 0.06% | 1,172,160 |
| 2014-08-18 | 2014-08-14 | 1.172 | 1,030,963 | -82,429 | 0.06% | 1,208,200 |
| 2014-08-15 | 2014-08-13 | 1.105 | 1,113,392 | +4,779 | 0.06% | 1,230,240 |
| 2014-08-14 | 2014-08-12 | 1.138 | 1,108,613 | +23,892 | 0.06% | 1,262,079 |
| 2014-08-12 | 2014-08-08 | 1.088 | 1,084,721 | +23,893 | 0.06% | 1,180,400 |
| 2014-06-18 | 2014-06-16 | 1.004 | 1,060,828 | +11,946 | 0.06% | 1,065,600 |
| 2014-06-11 | 2014-06-09 | 1.072 | 1,048,882 | +33,298 | 0.06% | 1,124,416 |
| 2014-06-10 | 2014-06-06 | 1.089 | 1,015,584 | -57,835 | 0.06% | 1,106,280 |
| 2014-06-09 | 2014-06-05 | 1.072 | 1,073,419 | +57,835 | 0.06% | 1,150,720 |
| 2014-06-03 | 2014-05-29 | 1.055 | 1,015,584 | -115,671 | 0.06% | 1,071,160 |
| 2014-05-12 | 2014-05-08 | 1.037 | 1,131,255 | -28,917 | 0.06% | 1,173,601 |
| 2014-05-08 | 2014-05-05 | 1.037 | 1,160,172 | -34,701 | 0.07% | 1,203,600 |
| 2014-04-15 | 2014-04-11 | 1.037 | 1,194,873 | -28,918 | 0.07% | 1,239,600 |
| 2014-04-11 | 2014-04-09 | 1.055 | 1,223,791 | -8,097 | 0.07% | 1,290,760 |
| 2014-04-03 | 2014-04-01 | 1.055 | 1,231,888 | -57,835 | 0.07% | 1,299,300 |
| 2014-03-25 | 2014-03-21 | 1.037 | 1,289,723 | -23,134 | 0.07% | 1,338,000 |
| 2014-03-18 | 2014-03-14 | 1.072 | 1,312,857 | +17,351 | 0.07% | 1,407,400 |
| 2014-03-06 | 2014-03-04 | 1.072 | 1,295,506 | +34,701 | 0.07% | 1,388,800 |
| 2014-02-25 | 2014-02-21 | 1.037 | 1,260,805 | -11,567 | 0.07% | 1,308,000 |
| 2014-02-24 | 2014-02-20 | 1.037 | 1,272,372 | -34,701 | 0.07% | 1,320,000 |
| 2014-02-10 | 2014-02-06 | 1.037 | 1,307,073 | -57,835 | 0.07% | 1,356,000 |
| 2014-02-05 | 2014-01-30 | 1.072 | 1,364,908 | -28,918 | 0.08% | 1,463,200 |
| 2014-01-29 | 2014-01-27 | 1.037 | 1,393,826 | -10,410 | 0.08% | 1,446,000 |
| 2014-01-27 | 2014-01-23 | 1.089 | 1,404,236 | +28,917 | 0.08% | 1,529,640 |
| 2014-01-24 | 2014-01-22 | 1.072 | 1,375,319 | +115,671 | 0.08% | 1,474,360 |
| 2014-01-23 | 2014-01-21 | 1.089 | 1,259,648 | +91,379 | 0.07% | 1,372,140 |
| 2014-01-21 | 2014-01-17 | 1.037 | 1,168,269 | +28,918 | 0.07% | 1,212,000 |
| 2014-01-20 | 2014-01-16 | 1.037 | 1,139,351 | -57,836 | 0.06% | 1,182,000 |
| 2013-12-30 | 2013-12-24 | 1.055 | 1,197,187 | -31,230 | 0.07% | 1,262,701 |
| 2013-12-27 | 2013-12-20 | 1.055 | 1,228,417 | -40,485 | 0.07% | 1,295,640 |
| 2013-12-20 | 2013-12-18 | 1.037 | 1,268,902 | +2,313 | 0.07% | 1,316,400 |
| 2013-12-19 | 2013-12-17 | 1.055 | 1,266,589 | +28,918 | 0.07% | 1,335,900 |
| 2013-12-16 | 2013-12-12 | 1.020 | 1,237,671 | -57,835 | 0.07% | 1,262,600 |
| 2013-11-26 | 2013-11-22 | 1.055 | 1,295,506 | +69,402 | 0.07% | 1,366,400 |
| 2013-11-25 | 2013-11-21 | 1.072 | 1,226,104 | -5,784 | 0.07% | 1,314,400 |
| 2013-11-15 | 2013-11-13 | 1.037 | 1,231,888 | +46,269 | 0.07% | 1,278,000 |
| 2013-11-12 | 2013-11-08 | 1.037 | 1,185,619 | -28,918 | 0.07% | 1,229,999 |
| 2013-11-11 | 2013-11-07 | 1.037 | 1,214,537 | -27,183 | 0.07% | 1,260,000 |
| 2013-11-07 | 2013-11-05 | 1.072 | 1,241,720 | -146,322 | 0.07% | 1,331,140 |
| 2013-11-06 | 2013-11-04 | 1.055 | 1,388,042 | -200,688 | 0.08% | 1,464,000 |
| 2013-11-05 | 2013-11-01 | 1.072 | 1,588,730 | +191,434 | 0.09% | 1,703,140 |
| 2013-11-04 | 2013-10-31 | 1.055 | 1,397,296 | +97,741 | 0.08% | 1,473,760 |
| 2013-11-01 | 2013-10-30 | 1.072 | 1,299,555 | -173,505 | 0.07% | 1,393,140 |
| 2013-10-31 | 2013-10-29 | 1.055 | 1,473,060 | +173,505 | 0.08% | 1,553,670 |
| 2013-10-29 | 2013-10-25 | 1.089 | 1,299,555 | +115,671 | 0.07% | 1,415,610 |
| 2013-10-24 | 2013-10-22 | 1.089 | 1,183,884 | -427,980 | 0.07% | 1,289,610 |
| 2013-10-23 | 2013-10-21 | 1.055 | 1,611,864 | -167,722 | 0.09% | 1,700,070 |
| 2013-10-22 | 2013-10-18 | 1.055 | 1,779,586 | -28,917 | 0.10% | 1,876,970 |
| 2013-10-21 | 2013-10-17 | 1.037 | 1,808,503 | +98,319 | 0.10% | 1,876,199 |
| 2013-10-17 | 2013-10-15 | 1.089 | 1,710,184 | -231,340 | 0.10% | 1,862,910 |
| 2013-10-16 | 2013-10-11 | 1.072 | 1,941,524 | +57,835 | 0.11% | 2,081,340 |
| 2013-10-15 | 2013-10-10 | 1.072 | 1,883,689 | -57,835 | 0.11% | 2,019,340 |
| 2013-10-11 | 2013-10-09 | 1.089 | 1,941,524 | +104,103 | 0.11% | 2,114,910 |
| 2013-10-10 | 2013-10-08 | 1.107 | 1,837,421 | +569,097 | 0.10% | 2,033,280 |
| 2013-10-08 | 2013-10-04 | 1.107 | 1,268,324 | +222,665 | 0.07% | 1,403,520 |
| 2013-10-07 | 2013-10-03 | 1.176 | 1,045,659 | -27,760 | 0.06% | 1,229,441 |
| 2013-09-24 | 2013-09-19 | 0.986 | 1,073,419 | -57,836 | 0.06% | 1,057,920 |
| 2013-09-19 | 2013-09-17 | 0.968 | 1,131,255 | -28,917 | 0.06% | 1,095,360 |
| 2013-09-18 | 2013-09-16 | 0.968 | 1,160,172 | -144,588 | 0.07% | 1,123,360 |
| 2013-09-17 | 2013-09-13 | 0.986 | 1,304,760 | +98,320 | 0.07% | 1,285,920 |
| 2013-09-16 | 2013-09-12 | 0.986 | 1,206,440 | -86,753 | 0.07% | 1,189,020 |
| 2013-09-13 | 2013-09-11 | 0.968 | 1,293,193 | -173,505 | 0.07% | 1,252,160 |
| 2013-09-12 | 2013-09-10 | 1.003 | 1,466,698 | -127,237 | 0.08% | 1,470,880 |
| 2013-09-11 | 2013-09-09 | 0.986 | 1,593,935 | +170,613 | 0.09% | 1,570,920 |
| 2013-09-10 | 2013-09-06 | 0.986 | 1,423,322 | +60,727 | 0.08% | 1,402,770 |
| 2013-09-09 | 2013-09-05 | 0.968 | 1,362,595 | +173,505 | 0.08% | 1,319,360 |
| 2013-09-05 | 2013-09-03 | 1.039 | 1,189,090 | -28,917 | 0.07% | 1,235,069 |
| 2013-09-04 | 2013-09-02 | 1.039 | 1,218,007 | +181,602 | 0.07% | 1,265,104 |
| 2013-08-26 | 2013-08-22 | 1.039 | 1,036,405 | -83,761 | 0.06% | 1,076,480 |
| 2013-08-22 | 2013-08-20 | 1.003 | 1,120,166 | +83,761 | 0.07% | 1,123,360 |
| 2013-07-02 | 2013-06-27 | 1.003 | 1,036,405 | -5,584 | 0.06% | 1,039,360 |
| 2013-06-05 | 2013-06-03 | 1.129 | 1,041,989 | +34,164 | 0.06% | 1,176,845 |
| 2013-05-29 | 2013-05-27 | 1.148 | 1,007,825 | +5,401 | 0.06% | 1,156,919 |
| 2013-04-10 | 2013-04-08 | 1.111 | 1,002,424 | -64,812 | 0.06% | 1,113,599 |
| 2013-03-15 | 2013-03-13 | 1.166 | 1,067,236 | +112,340 | 0.06% | 1,244,880 |
| 2013-03-14 | 2013-03-12 | 1.166 | 954,896 | -54,010 | 0.06% | 1,113,840 |
| 2013-03-08 | 2013-03-06 | 1.166 | 1,008,906 | +54,010 | 0.06% | 1,176,840 |
| 2013-03-05 | 2013-03-01 | 1.185 | 954,896 | -108,020 | 0.06% | 1,131,520 |
| 2013-02-05 | 2013-02-01 | 1.222 | 1,062,916 | -216,039 | 0.06% | 1,298,881 |
| 2013-02-01 | 2013-01-30 | 1.241 | 1,278,955 | -274,371 | 0.08% | 1,586,560 |
| 2013-01-31 | 2013-01-29 | 1.222 | 1,553,326 | -472,587 | 0.09% | 1,898,160 |
| 2013-01-30 | 2013-01-28 | 1.222 | 2,025,913 | +904,667 | 0.12% | 2,475,660 |
| 2013-01-29 | 2013-01-25 | 1.185 | 1,121,246 | +31,325 | 0.07% | 1,328,640 |
| 2013-01-28 | 2013-01-24 | 1.203 | 1,089,921 | -162,029 | 0.07% | 1,311,701 |
| 2013-01-25 | 2013-01-23 | 1.222 | 1,251,950 | -54,010 | 0.08% | 1,529,880 |
| 2013-01-22 | 2013-01-18 | 1.166 | 1,305,960 | -54,010 | 0.08% | 1,523,340 |
| 2013-01-15 | 2013-01-11 | 1.111 | 1,359,970 | +162,030 | 0.08% | 1,510,800 |
| 2013-01-07 | 2013-01-03 | 1.129 | 1,197,940 | -64,812 | 0.07% | 1,352,980 |
| 2012-12-27 | 2012-12-20 | 1.111 | 1,262,752 | +64,812 | 0.08% | 1,402,800 |
| 2012-11-26 | 2012-11-22 | 1.111 | 1,197,940 | +108,019 | 0.07% | 1,330,800 |
| 2012-11-23 | 2012-11-21 | 1.092 | 1,089,921 | -21,604 | 0.07% | 1,190,620 |
| 2012-11-20 | 2012-11-16 | 1.148 | 1,111,525 | +162,030 | 0.07% | 1,275,961 |
| 2012-11-19 | 2012-11-15 | 1.129 | 949,495 | -116,661 | 0.06% | 1,072,380 |
| 2012-11-15 | 2012-11-13 | 1.074 | 1,066,156 | +62,651 | 0.06% | 1,144,920 |
| 2012-11-09 | 2012-11-07 | 1.111 | 1,003,505 | -48,609 | 0.06% | 1,114,800 |
| 2012-11-08 | 2012-11-06 | 1.074 | 1,052,114 | +64,812 | 0.06% | 1,129,840 |
| 2012-11-02 | 2012-10-31 | 1.111 | 987,302 | -86,416 | 0.06% | 1,096,800 |
| 2012-10-30 | 2012-10-26 | 1.092 | 1,073,718 | -16,203 | 0.07% | 1,172,920 |
| 2012-10-29 | 2012-10-25 | 1.111 | 1,089,921 | -21,604 | 0.07% | 1,210,800 |
| 2012-10-22 | 2012-10-18 | 1.111 | 1,111,525 | -27,004 | 0.07% | 1,234,801 |
| 2012-10-19 | 2012-10-17 | 1.129 | 1,138,529 | +108,019 | 0.07% | 1,285,879 |
| 2012-10-17 | 2012-10-15 | 1.092 | 1,030,510 | +16,203 | 0.06% | 1,125,720 |
| 2012-10-11 | 2012-10-09 | 1.092 | 1,014,307 | -67,512 | 0.06% | 1,108,020 |
| 2012-10-10 | 2012-10-08 | 1.092 | 1,081,819 | -54,010 | 0.07% | 1,181,770 |
| 2012-10-09 | 2012-10-05 | 1.092 | 1,135,829 | +8,101 | 0.07% | 1,240,770 |
| 2012-10-08 | 2012-10-04 | 1.055 | 1,127,728 | -54,009 | 0.07% | 1,190,161 |
| 2012-10-03 | 2012-09-27 | 1.055 | 1,181,737 | -54,010 | 0.07% | 1,247,160 |
| 2012-09-26 | 2012-09-24 | 1.074 | 1,235,747 | -124,223 | 0.08% | 1,327,040 |
| 2012-09-25 | 2012-09-21 | 1.055 | 1,359,970 | -468,807 | 0.08% | 1,435,260 |
| 2012-09-24 | 2012-09-20 | 1.037 | 1,828,777 | +15,663 | 0.11% | 1,896,161 |
| 2012-09-21 | 2012-09-19 | 1.055 | 1,813,114 | -89,116 | 0.11% | 1,913,490 |
| 2012-09-20 | 2012-09-18 | 1.037 | 1,902,230 | +54,550 | 0.12% | 1,972,320 |
| 2012-09-19 | 2012-09-17 | 1.055 | 1,847,680 | +195,516 | 0.11% | 1,949,970 |
| 2012-09-18 | 2012-09-14 | 1.055 | 1,652,164 | -378,070 | 0.10% | 1,743,630 |
| 2012-09-17 | 2012-09-13 | 1.018 | 2,030,234 | +54,010 | 0.12% | 2,067,450 |
| 2012-09-11 | 2012-09-07 | 1.018 | 1,976,224 | +64,812 | 0.12% | 2,012,450 |
| 2012-09-05 | 2012-09-03 | 1.112 | 1,911,412 | +16,203 | 0.12% | 2,125,928 |
| 2012-09-04 | 2012-08-31 | 1.112 | 1,895,209 | +65,352 | 0.12% | 2,107,907 |
| 2012-08-28 | 2012-08-24 | 1.112 | 1,829,857 | -41,718 | 0.12% | 2,035,220 |
| 2012-08-20 | 2012-08-16 | 1.093 | 1,871,575 | -109,510 | 0.12% | 2,045,730 |
| 2012-08-13 | 2012-08-09 | 1.112 | 1,981,085 | -104,295 | 0.12% | 2,203,421 |
| 2012-08-10 | 2012-08-08 | 1.074 | 2,085,380 | -26,073 | 0.13% | 2,239,440 |
| 2012-08-09 | 2012-08-07 | 1.074 | 2,111,453 | +26,073 | 0.13% | 2,267,440 |
| 2012-08-08 | 2012-08-06 | 1.074 | 2,085,380 | +51,626 | 0.13% | 2,239,440 |
| 2012-08-06 | 2012-08-02 | 1.074 | 2,033,754 | +21,381 | 0.13% | 2,184,001 |
| 2012-08-03 | 2012-08-01 | 1.093 | 2,012,373 | -21,381 | 0.13% | 2,199,630 |
| 2012-08-02 | 2012-07-31 | 1.093 | 2,033,754 | -104,295 | 0.13% | 2,223,001 |
| 2012-07-25 | 2012-07-23 | 1.055 | 2,138,049 | +29,203 | 0.13% | 2,255,000 |
| 2012-07-24 | 2012-07-20 | 1.074 | 2,108,846 | -29,203 | 0.13% | 2,264,640 |
| 2012-07-18 | 2012-07-16 | 1.055 | 2,138,049 | +26,074 | 0.13% | 2,255,000 |
| 2012-07-16 | 2012-07-12 | 1.055 | 2,111,975 | +26,074 | 0.13% | 2,227,500 |
| 2012-06-20 | 2012-06-18 | 1.093 | 2,085,901 | +70,399 | 0.13% | 2,280,000 |
| 2012-06-19 | 2012-06-15 | 1.131 | 2,015,502 | -26,074 | 0.13% | 2,280,350 |
| 2012-06-18 | 2012-06-14 | 1.112 | 2,041,576 | -21,902 | 0.13% | 2,270,700 |
| 2012-06-14 | 2012-06-12 | 1.171 | 2,063,478 | -214,847 | 0.13% | 2,416,547 |
| 2012-06-13 | 2012-06-11 | 1.151 | 2,278,325 | +127,611 | 0.14% | 2,622,932 |
| 2012-05-23 | 2012-05-21 | 1.072 | 2,150,714 | -50,380 | 0.14% | 2,305,260 |
| 2012-05-22 | 2012-05-18 | 1.072 | 2,201,094 | +50,380 | 0.14% | 2,359,260 |
| 2012-05-11 | 2012-05-09 | 1.131 | 2,150,714 | -6,550 | 0.14% | 2,433,330 |
| 2012-05-09 | 2012-05-07 | 1.131 | 2,157,264 | +77,585 | 0.14% | 2,440,740 |
| 2012-05-08 | 2012-05-04 | 1.151 | 2,079,679 | +198,497 | 0.14% | 2,394,240 |
| 2012-05-04 | 2012-05-02 | 1.191 | 1,881,182 | -90,684 | 0.12% | 2,240,400 |
| 2012-05-03 | 2012-04-30 | 1.171 | 1,971,866 | +90,684 | 0.13% | 2,309,260 |
| 2012-04-26 | 2012-04-24 | 1.171 | 1,881,182 | -10,076 | 0.12% | 2,203,060 |
| 2012-04-24 | 2012-04-20 | 1.171 | 1,891,258 | -209,580 | 0.12% | 2,214,860 |
| 2012-04-23 | 2012-04-19 | 1.171 | 2,100,838 | +58,440 | 0.14% | 2,460,300 |
| 2012-04-19 | 2012-04-17 | 1.151 | 2,042,398 | +151,140 | 0.13% | 2,351,320 |
| 2012-04-18 | 2012-04-16 | 1.171 | 1,891,258 | -119,904 | 0.12% | 2,214,860 |
| 2012-04-17 | 2012-04-13 | 1.171 | 2,011,162 | -36,274 | 0.13% | 2,355,280 |
| 2012-04-16 | 2012-04-12 | 1.151 | 2,047,436 | -42,319 | 0.13% | 2,357,120 |
| 2012-04-13 | 2012-04-11 | 1.151 | 2,089,755 | -61,463 | 0.14% | 2,405,840 |
| 2012-04-12 | 2012-04-10 | 1.171 | 2,151,218 | +177,337 | 0.14% | 2,519,300 |
| 2012-03-28 | 2012-03-26 | 1.171 | 1,973,881 | +45,342 | 0.13% | 2,311,620 |
| 2012-03-27 | 2012-03-23 | 1.191 | 1,928,539 | +90,683 | 0.13% | 2,296,800 |
| 2012-03-26 | 2012-03-22 | 1.251 | 1,837,856 | -337,544 | 0.12% | 2,298,240 |
| 2012-03-20 | 2012-03-16 | 1.251 | 2,175,400 | +40,807 | 0.14% | 2,720,340 |
| 2012-03-19 | 2012-03-15 | 1.270 | 2,134,593 | -1,007 | 0.14% | 2,711,680 |
| 2012-03-16 | 2012-03-14 | 1.251 | 2,135,600 | -100,760 | 0.14% | 2,670,570 |
| 2012-03-15 | 2012-03-13 | 1.251 | 2,236,360 | -10,580 | 0.15% | 2,796,570 |
| 2012-03-13 | 2012-03-09 | 1.251 | 2,246,940 | +10,580 | 0.15% | 2,809,800 |
| 2012-03-12 | 2012-03-08 | 1.251 | 2,236,360 | -604,558 | 0.15% | 2,796,570 |
| 2012-03-08 | 2012-03-06 | 1.231 | 2,840,918 | +352,659 | 0.19% | 3,496,180 |
| 2012-03-06 | 2012-03-02 | 1.270 | 2,488,259 | +352,659 | 0.16% | 3,160,960 |
| 2012-03-01 | 2012-02-28 | 1.290 | 2,135,600 | -458,960 | 0.14% | 2,755,350 |
| 2012-02-29 | 2012-02-27 | 1.231 | 2,594,560 | +50,379 | 0.17% | 3,193,000 |
| 2012-02-28 | 2012-02-24 | 1.251 | 2,544,181 | +448,381 | 0.17% | 3,181,501 |
| 2012-02-27 | 2012-02-23 | 1.270 | 2,095,800 | +236,785 | 0.14% | 2,662,400 |
| 2012-02-24 | 2012-02-22 | 1.290 | 1,859,015 | -558,712 | 0.12% | 2,398,500 |
| 2012-02-23 | 2012-02-21 | 1.231 | 2,417,727 | -151,140 | 0.16% | 2,975,380 |
| 2012-02-22 | 2012-02-20 | 1.231 | 2,568,867 | +45,342 | 0.17% | 3,161,380 |
| 2012-02-21 | 2012-02-17 | 1.211 | 2,523,525 | +105,798 | 0.16% | 3,055,490 |
| 2012-02-20 | 2012-02-16 | 1.231 | 2,417,727 | -100,760 | 0.16% | 2,975,380 |
| 2012-02-17 | 2012-02-15 | 1.211 | 2,518,487 | -425,206 | 0.16% | 3,049,390 |
| 2012-02-16 | 2012-02-14 | 1.191 | 2,943,693 | -25,189 | 0.19% | 3,505,801 |
| 2012-02-15 | 2012-02-13 | 1.191 | 2,968,882 | +53,402 | 0.19% | 3,535,799 |
| 2012-02-14 | 2012-02-10 | 1.191 | 2,915,480 | +531,003 | 0.19% | 3,472,200 |
| 2012-02-13 | 2012-02-09 | 1.231 | 2,384,477 | -156,177 | 0.16% | 2,934,461 |
| 2012-02-08 | 2012-02-06 | 1.191 | 2,540,654 | -15,114 | 0.17% | 3,025,800 |
| 2012-02-06 | 2012-02-02 | 1.191 | 2,555,768 | +95,722 | 0.17% | 3,043,800 |
| 2012-02-03 | 2012-02-01 | 1.171 | 2,460,046 | -92,195 | 0.16% | 2,880,970 |
| 2012-02-02 | 2012-01-31 | 1.171 | 2,552,241 | -131,995 | 0.17% | 2,988,940 |
| 2012-02-01 | 2012-01-30 | 1.171 | 2,684,236 | +251,899 | 0.17% | 3,143,519 |
| 2012-01-30 | 2012-01-26 | 1.171 | 2,432,337 | -251,396 | 0.16% | 2,848,520 |
| 2012-01-27 | 2012-01-20 | 1.151 | 2,683,733 | +50,380 | 0.17% | 3,089,660 |
| 2012-01-26 | 2012-01-19 | 1.151 | 2,633,353 | -9,068 | 0.17% | 3,031,660 |
| 2012-01-19 | 2012-01-17 | 1.151 | 2,642,421 | +1,007 | 0.17% | 3,042,100 |
| 2012-01-18 | 2012-01-16 | 1.151 | 2,641,414 | -1,007 | 0.17% | 3,040,940 |
| 2012-01-16 | 2012-01-12 | 1.151 | 2,642,421 | -504 | 0.17% | 3,042,100 |
| 2012-01-12 | 2012-01-10 | 1.131 | 2,642,925 | -60,960 | 0.17% | 2,990,220 |
| 2012-01-10 | 2012-01-06 | 1.092 | 2,703,885 | +25,190 | 0.18% | 2,951,850 |
| 2011-12-23 | 2011-12-21 | 1.131 | 2,678,695 | -4,534 | 0.17% | 3,030,690 |
| 2011-12-21 | 2011-12-19 | 1.131 | 2,683,229 | +65,494 | 0.17% | 3,035,820 |
| 2011-12-19 | 2011-12-15 | 1.171 | 2,617,735 | +554,178 | 0.17% | 3,065,640 |
| 2011-12-16 | 2011-12-14 | 1.211 | 2,063,557 | -288,677 | 0.13% | 2,498,560 |
| 2011-12-15 | 2011-12-13 | 1.171 | 2,352,234 | +105,798 | 0.15% | 2,754,711 |
| 2011-12-14 | 2011-12-12 | 1.191 | 2,246,436 | -50,380 | 0.15% | 2,675,400 |
| 2011-12-12 | 2011-12-08 | 1.171 | 2,296,816 | -53,906 | 0.15% | 2,689,810 |
| 2011-12-09 | 2011-12-07 | 1.171 | 2,350,722 | -6,046 | 0.15% | 2,752,940 |
| 2011-12-08 | 2011-12-06 | 1.171 | 2,356,768 | -105,797 | 0.15% | 2,760,020 |
| 2011-12-06 | 2011-12-02 | 1.211 | 2,462,565 | -50,380 | 0.16% | 2,981,680 |
| 2011-12-05 | 2011-12-01 | 1.191 | 2,512,945 | +50,380 | 0.16% | 2,992,800 |
| 2011-12-02 | 2011-11-30 | 1.171 | 2,462,565 | +251,899 | 0.16% | 2,883,920 |
| 2011-12-01 | 2011-11-29 | 1.211 | 2,210,666 | -10,076 | 0.14% | 2,676,680 |
| 2011-11-30 | 2011-11-28 | 1.231 | 2,220,742 | +100,759 | 0.14% | 2,732,960 |
| 2011-11-29 | 2011-11-25 | 1.211 | 2,119,983 | +172,299 | 0.14% | 2,566,881 |
| 2011-11-28 | 2011-11-24 | 1.251 | 1,947,684 | -25,190 | 0.13% | 2,435,581 |
| 2011-11-25 | 2011-11-23 | 1.270 | 1,972,874 | +127,965 | 0.13% | 2,506,241 |
| 2011-11-23 | 2011-11-21 | 1.191 | 1,844,909 | -50,380 | 0.12% | 2,197,200 |
| 2011-11-22 | 2011-11-18 | 1.191 | 1,895,289 | -15,114 | 0.12% | 2,257,200 |
| 2011-11-21 | 2011-11-17 | 1.231 | 1,910,403 | +110,836 | 0.12% | 2,351,041 |
| 2011-11-15 | 2011-11-11 | 1.112 | 1,799,567 | -16,121 | 0.12% | 2,000,320 |
| 2011-11-14 | 2011-11-10 | 1.092 | 1,815,688 | +100,759 | 0.12% | 1,982,199 |
| 2011-11-11 | 2011-11-09 | 1.131 | 1,714,929 | -100,759 | 0.11% | 1,940,280 |
| 2011-11-09 | 2011-11-07 | 1.131 | 1,815,688 | -85,142 | 0.12% | 2,054,279 |
| 2011-11-08 | 2011-11-04 | 1.131 | 1,900,830 | +100,759 | 0.12% | 2,150,610 |
| 2011-11-07 | 2011-11-03 | 1.112 | 1,800,071 | -50,380 | 0.12% | 2,000,880 |
| 2011-11-02 | 2011-10-31 | 1.131 | 1,850,451 | +77,082 | 0.12% | 2,093,611 |
| 2011-11-01 | 2011-10-28 | 1.151 | 1,773,369 | -50,380 | 0.12% | 2,041,599 |
| 2011-10-31 | 2011-10-27 | 1.131 | 1,823,749 | -50,380 | 0.12% | 2,063,400 |
| 2011-10-26 | 2011-10-24 | 1.092 | 1,874,129 | +10,076 | 0.12% | 2,046,000 |
| 2011-10-20 | 2011-10-18 | 1.032 | 1,864,053 | -100,760 | 0.12% | 1,924,000 |
| 2011-10-17 | 2011-10-13 | 1.072 | 1,964,813 | -76,577 | 0.13% | 2,106,000 |
| 2011-10-10 | 2011-10-06 | 0.963 | 2,041,390 | +177,337 | 0.13% | 1,965,220 |
| 2011-10-06 | 2011-10-03 | 0.943 | 1,864,053 | -25,190 | 0.12% | 1,757,500 |
| 2011-09-28 | 2011-09-26 | 0.963 | 1,889,243 | -51,891 | 0.12% | 1,818,750 |
| 2011-09-26 | 2011-09-22 | 1.032 | 1,941,134 | +20,152 | 0.13% | 2,003,560 |
| 2011-09-20 | 2011-09-16 | 1.131 | 1,920,982 | -25,190 | 0.13% | 2,173,410 |
| 2011-09-09 | 2011-09-07 | 1.171 | 1,946,172 | -125,950 | 0.13% | 2,279,170 |
| 2011-09-07 | 2011-09-05 | 1.251 | 2,072,122 | +66,843 | 0.13% | 2,592,561 |
| 2011-09-06 | 2011-09-02 | 1.272 | 2,005,279 | -160,890 | 0.13% | 2,550,060 |
| 2011-09-05 | 2011-09-01 | 1.272 | 2,166,169 | -48,755 | 0.15% | 2,754,659 |
| 2011-09-02 | 2011-08-31 | 1.272 | 2,214,924 | -19,502 | 0.15% | 2,816,660 |
| 2011-08-25 | 2011-08-23 | 1.190 | 2,234,426 | +19,502 | 0.15% | 2,658,140 |
| 2011-08-16 | 2011-08-12 | 1.210 | 2,214,924 | -44,854 | 0.15% | 2,680,370 |
| 2011-08-12 | 2011-08-10 | 1.251 | 2,259,778 | +24,377 | 0.15% | 2,827,349 |
| 2011-08-11 | 2011-08-09 | 1.210 | 2,235,401 | +97,509 | 0.15% | 2,705,150 |
| 2011-08-09 | 2011-08-05 | 1.292 | 2,137,892 | -45,829 | 0.14% | 2,762,550 |
| 2011-08-05 | 2011-08-03 | 1.374 | 2,183,721 | -24,377 | 0.15% | 3,000,930 |
| 2011-08-02 | 2011-07-29 | 1.395 | 2,208,098 | +6,825 | 0.15% | 3,079,719 |
| 2011-07-21 | 2011-07-19 | 1.354 | 2,201,273 | -56,068 | 0.15% | 2,979,900 |
| 2011-07-11 | 2011-07-07 | 1.436 | 2,257,341 | +97,510 | 0.15% | 3,241,000 |
| 2011-07-08 | 2011-07-06 | 1.415 | 2,159,831 | -73,132 | 0.15% | 3,056,699 |
| 2011-07-07 | 2011-07-05 | 1.415 | 2,232,963 | -3,413 | 0.15% | 3,160,199 |
| 2011-07-06 | 2011-07-04 | 1.436 | 2,236,376 | -20,477 | 0.15% | 3,210,900 |
| 2011-07-05 | 2011-06-30 | 1.415 | 2,256,853 | -4,388 | 0.15% | 3,194,010 |
| 2011-06-22 | 2011-06-20 | 1.354 | 2,261,241 | +14,626 | 0.15% | 3,061,080 |
| 2011-06-20 | 2011-06-16 | 1.395 | 2,246,615 | -146,264 | 0.15% | 3,133,440 |
| 2011-06-17 | 2011-06-15 | 1.415 | 2,392,879 | +73,132 | 0.16% | 3,386,521 |
| 2011-06-14 | 2011-06-10 | 1.415 | 2,319,747 | -1,403,159 | 0.16% | 3,283,020 |
| 2011-06-13 | 2011-06-09 | 1.436 | 3,722,906 | +235,485 | 0.25% | 5,345,200 |
| 2011-06-09 | 2011-06-07 | 1.477 | 3,487,421 | +6,338 | 0.23% | 5,150,160 |
| 2011-06-08 | 2011-06-03 | 1.477 | 3,481,083 | +21,452 | 0.23% | 5,140,801 |
| 2011-06-07 | 2011-06-02 | 1.477 | 3,459,631 | +34,129 | 0.23% | 5,109,121 |
| 2011-06-03 | 2011-06-01 | 1.580 | 3,425,502 | -313,493 | 0.23% | 5,413,869 |
| 2011-06-02 | 2011-05-31 | 1.538 | 3,738,995 | +71,234 | 0.25% | 5,751,750 |
| 2011-06-01 | 2011-05-30 | 1.517 | 3,667,761 | -18,982 | 0.25% | 5,564,880 |
| 2011-05-31 | 2011-05-27 | 1.538 | 3,686,743 | +47,455 | 0.25% | 5,671,370 |
| 2011-05-30 | 2011-05-26 | 1.517 | 3,639,288 | +14,236 | 0.25% | 5,521,680 |
| 2011-05-24 | 2011-05-20 | 1.538 | 3,625,052 | -47,454 | 0.25% | 5,576,470 |
| 2011-05-23 | 2011-05-19 | 1.538 | 3,672,506 | -25,151 | 0.25% | 5,649,469 |
| 2011-05-20 | 2011-05-18 | 1.559 | 3,697,657 | +98,705 | 0.26% | 5,766,080 |
| 2011-05-13 | 2011-05-11 | 1.559 | 3,598,952 | -6,644 | 0.25% | 5,612,160 |
| 2011-05-12 | 2011-05-09 | 1.559 | 3,605,596 | +48,404 | 0.25% | 5,622,521 |
| 2011-05-04 | 2011-04-29 | 1.580 | 3,557,192 | +128,127 | 0.25% | 5,622,000 |
| 2011-05-03 | 2011-04-28 | 1.602 | 3,429,065 | +27,999 | 0.24% | 5,491,761 |
| 2011-04-29 | 2011-04-27 | 1.623 | 3,401,066 | +107,247 | 0.24% | 5,518,589 |
| 2011-04-28 | 2011-04-26 | 1.623 | 3,293,819 | +71,182 | 0.23% | 5,344,570 |
| 2011-04-27 | 2011-04-21 | 1.623 | 3,222,637 | +94,909 | 0.22% | 5,229,069 |
| 2011-04-21 | 2011-04-19 | 1.602 | 3,127,728 | -94,909 | 0.22% | 5,009,159 |
| 2011-04-20 | 2011-04-18 | 1.644 | 3,222,637 | +110,094 | 0.22% | 5,296,979 |
| 2011-04-19 | 2011-04-15 | 1.665 | 3,112,543 | -4,745 | 0.22% | 5,181,610 |
| 2011-04-14 | 2011-04-12 | 1.538 | 3,117,288 | -142,364 | 0.22% | 4,795,369 |
| 2011-04-11 | 2011-04-07 | 1.559 | 3,259,652 | +61,691 | 0.23% | 5,083,060 |
| 2011-04-08 | 2011-04-06 | 1.559 | 3,197,961 | -28,473 | 0.22% | 4,986,860 |
| 2011-04-07 | 2011-04-04 | 1.517 | 3,226,434 | +14,237 | 0.22% | 4,895,280 |
| 2011-03-31 | 2011-03-29 | 1.475 | 3,212,197 | -47,455 | 0.22% | 4,738,299 |
| 2011-03-22 | 2011-03-18 | 1.454 | 3,259,652 | +28,473 | 0.23% | 4,739,610 |
| 2011-03-21 | 2011-03-17 | 1.433 | 3,231,179 | -47,455 | 0.22% | 4,630,120 |
| 2011-03-18 | 2011-03-16 | 1.454 | 3,278,634 | +23,728 | 0.23% | 4,767,210 |
| 2011-03-17 | 2011-03-15 | 1.433 | 3,254,906 | -47,455 | 0.23% | 4,664,119 |
| 2011-03-16 | 2011-03-14 | 1.475 | 3,302,361 | -47,455 | 0.23% | 4,871,300 |
| 2011-03-10 | 2011-03-08 | 1.559 | 3,349,816 | +94,910 | 0.23% | 5,223,661 |
| 2011-03-09 | 2011-03-07 | 1.517 | 3,254,906 | -712,768 | 0.23% | 4,938,479 |
| 2011-03-08 | 2011-03-04 | 1.517 | 3,967,674 | +23,728 | 0.27% | 6,019,921 |
| 2011-03-07 | 2011-03-03 | 1.496 | 3,943,946 | -47,455 | 0.27% | 5,900,809 |
| 2011-03-04 | 2011-03-02 | 1.454 | 3,991,401 | +47,455 | 0.28% | 5,803,590 |
| 2011-03-03 | 2011-03-01 | 1.475 | 3,943,946 | -47,455 | 0.27% | 5,817,700 |
| 2011-02-28 | 2011-02-24 | 1.475 | 3,991,401 | +47,455 | 0.28% | 5,887,700 |
| 2011-02-25 | 2011-02-23 | 1.517 | 3,943,946 | +47,454 | 0.27% | 5,983,919 |
| 2011-02-24 | 2011-02-22 | 1.517 | 3,896,492 | +142,364 | 0.27% | 5,911,920 |
| 2011-02-23 | 2011-02-21 | 1.559 | 3,754,128 | -47,455 | 0.26% | 5,854,140 |
| 2011-02-08 | 2011-02-02 | 1.623 | 3,801,583 | +94,909 | 0.26% | 6,168,470 |
| 2011-02-07 | 2011-01-31 | 1.580 | 3,706,674 | +94,909 | 0.26% | 5,858,251 |
| 2011-02-01 | 2011-01-28 | 1.602 | 3,611,765 | +71,182 | 0.25% | 5,784,361 |
| 2011-01-31 | 2011-01-27 | 1.602 | 3,540,583 | +141,415 | 0.24% | 5,670,360 |
| 2011-01-28 | 2011-01-26 | 1.644 | 3,399,168 | -189,818 | 0.24% | 5,587,140 |
| 2011-01-27 | 2011-01-25 | 1.623 | 3,588,986 | +410,956 | 0.25% | 5,823,509 |
| 2011-01-26 | 2011-01-24 | 1.623 | 3,178,030 | +1,898 | 0.22% | 5,156,690 |
| 2011-01-20 | 2011-01-18 | 1.686 | 3,176,132 | -18,982 | 0.22% | 5,354,400 |
| 2011-01-17 | 2011-01-13 | 1.686 | 3,195,114 | +94,909 | 0.22% | 5,386,400 |
| 2011-01-12 | 2011-01-10 | 1.686 | 3,100,205 | -109,145 | 0.21% | 5,226,400 |
| 2011-01-11 | 2011-01-07 | 1.686 | 3,209,350 | -431,836 | 0.22% | 5,410,400 |
| 2010-12-29 | 2010-12-24 | 1.580 | 3,641,186 | -47,455 | 0.25% | 5,754,749 |
| 2010-12-28 | 2010-12-22 | 1.602 | 3,688,641 | -3,322 | 0.26% | 5,907,480 |
| 2010-12-22 | 2010-12-20 | 1.580 | 3,691,963 | -94,909 | 0.26% | 5,835,000 |
| 2010-12-21 | 2010-12-17 | 1.602 | 3,786,872 | -6,169 | 0.26% | 6,064,800 |
| 2010-12-16 | 2010-12-14 | 1.644 | 3,793,041 | +47,455 | 0.26% | 6,234,540 |
| 2010-12-13 | 2010-12-09 | 1.665 | 3,745,586 | -47,455 | 0.26% | 6,235,469 |
| 2010-12-09 | 2010-12-07 | 1.665 | 3,793,041 | -142,364 | 0.26% | 6,314,470 |
| 2010-12-08 | 2010-12-06 | 1.686 | 3,935,405 | +237,273 | 0.27% | 6,634,401 |
| 2010-12-07 | 2010-12-03 | 1.686 | 3,698,132 | +161,346 | 0.26% | 6,234,400 |
| 2010-12-06 | 2010-12-02 | 1.686 | 3,536,786 | +142,363 | 0.24% | 5,962,399 |
| 2010-12-03 | 2010-12-01 | 1.707 | 3,394,423 | -142,363 | 0.23% | 5,793,930 |
| 2010-12-02 | 2010-11-30 | 1.665 | 3,536,786 | +189,818 | 0.24% | 5,887,869 |
| 2010-11-25 | 2010-11-23 | 1.644 | 3,346,968 | -23,728 | 0.23% | 5,501,340 |
| 2010-11-24 | 2010-11-22 | 1.686 | 3,370,696 | -42,234 | 0.23% | 5,682,401 |
| 2010-11-23 | 2010-11-19 | 1.665 | 3,412,930 | +47,454 | 0.24% | 5,681,680 |
| 2010-11-22 | 2010-11-18 | 1.686 | 3,365,476 | -189,818 | 0.23% | 5,673,601 |
| 2010-11-19 | 2010-11-17 | 1.644 | 3,555,294 | +118,637 | 0.25% | 5,843,760 |
| 2010-11-18 | 2010-11-16 | 1.686 | 3,436,657 | -74,979 | 0.24% | 5,793,599 |
| 2010-11-17 | 2010-11-15 | 1.707 | 3,511,636 | -635,890 | 0.24% | 5,994,001 |
| 2010-11-16 | 2010-11-12 | 1.707 | 4,147,526 | +355,909 | 0.29% | 7,079,400 |
| 2010-11-15 | 2010-11-11 | 1.707 | 3,791,617 | +440,852 | 0.26% | 6,471,900 |
| 2010-11-11 | 2010-11-09 | 1.665 | 3,350,765 | -85,418 | 0.23% | 5,578,191 |
| 2010-11-10 | 2010-11-08 | 1.665 | 3,436,183 | -33,218 | 0.24% | 5,720,390 |
| 2010-11-09 | 2010-11-05 | 1.644 | 3,469,401 | +251,509 | 0.24% | 5,702,580 |
| 2010-11-08 | 2010-11-04 | 1.686 | 3,217,892 | +284,727 | 0.22% | 5,424,800 |
| 2010-11-05 | 2010-11-03 | 1.686 | 2,933,165 | -47,454 | 0.20% | 4,944,800 |
| 2010-11-03 | 2010-11-01 | 1.707 | 2,980,619 | +140,465 | 0.21% | 5,087,610 |
| 2010-11-02 | 2010-10-29 | 1.707 | 2,840,154 | -47,454 | 0.20% | 4,847,850 |
| 2010-11-01 | 2010-10-28 | 1.707 | 2,887,608 | -284,728 | 0.20% | 4,928,849 |
| 2010-10-29 | 2010-10-27 | 1.728 | 3,172,336 | +92,537 | 0.22% | 5,481,701 |
| 2010-10-28 | 2010-10-26 | 1.707 | 3,079,799 | -94,909 | 0.21% | 5,256,900 |
| 2010-10-27 | 2010-10-25 | 1.707 | 3,174,708 | +47,454 | 0.22% | 5,418,899 |
| 2010-10-26 | 2010-10-22 | 1.686 | 3,127,254 | +94,909 | 0.22% | 5,272,000 |
| 2010-10-25 | 2010-10-21 | 1.686 | 3,032,345 | -71,182 | 0.21% | 5,112,000 |
| 2010-10-19 | 2010-10-15 | 1.728 | 3,103,527 | -47,929 | 0.21% | 5,362,801 |
| 2010-10-18 | 2010-10-14 | 1.728 | 3,151,456 | +94,909 | 0.22% | 5,445,621 |
| 2010-10-15 | 2010-10-13 | 1.728 | 3,056,547 | -714,190 | 0.21% | 5,281,621 |
| 2010-10-14 | 2010-10-12 | 1.770 | 3,770,737 | +465,054 | 0.26% | 6,674,639 |
| 2010-10-13 | 2010-10-11 | 1.749 | 3,305,683 | +47,455 | 0.23% | 5,781,780 |
| 2010-10-12 | 2010-10-08 | 1.749 | 3,258,228 | +49,827 | 0.23% | 5,698,779 |
| 2010-10-11 | 2010-10-07 | 1.644 | 3,208,401 | +104,400 | 0.22% | 5,273,580 |
| 2010-10-08 | 2010-10-06 | 1.686 | 3,104,001 | -783,949 | 0.21% | 5,232,800 |
| 2010-10-07 | 2010-10-05 | 1.686 | 3,887,950 | +610,265 | 0.27% | 6,554,400 |
| 2010-10-06 | 2010-10-04 | 1.623 | 3,277,685 | +139,042 | 0.23% | 5,318,391 |
| 2010-10-05 | 2010-09-30 | 1.686 | 3,138,643 | -949,091 | 0.22% | 5,291,200 |
| 2010-10-04 | 2010-09-29 | 1.665 | 4,087,734 | -85,418 | 0.28% | 6,805,061 |
| 2010-09-30 | 2010-09-28 | 1.749 | 4,173,152 | -73,554 | 0.29% | 7,299,020 |
| 2010-09-29 | 2010-09-27 | 1.897 | 4,246,706 | +682,396 | 0.29% | 8,054,100 |
| 2010-09-28 | 2010-09-24 | 1.517 | 3,564,310 | -66,911 | 0.25% | 5,407,920 |
| 2010-09-27 | 2010-09-22 | 1.538 | 3,631,221 | +156,600 | 0.25% | 5,585,960 |
| 2010-09-24 | 2010-09-21 | 1.517 | 3,474,621 | -42,709 | 0.24% | 5,271,840 |
| 2010-09-21 | 2010-09-17 | 1.454 | 3,517,330 | -65,487 | 0.24% | 5,114,280 |
| 2010-09-20 | 2010-09-16 | 1.454 | 3,582,817 | -53,149 | 0.25% | 5,209,500 |
| 2010-09-17 | 2010-09-15 | 1.433 | 3,635,966 | +47,454 | 0.25% | 5,210,159 |
| 2010-09-16 | 2010-09-14 | 1.475 | 3,588,512 | -4,745 | 0.25% | 5,293,400 |
| 2010-09-15 | 2010-09-13 | 1.454 | 3,593,257 | -94,909 | 0.25% | 5,224,680 |
| 2010-09-14 | 2010-09-10 | 1.454 | 3,688,166 | +166,090 | 0.26% | 5,362,679 |
| 2010-09-13 | 2010-09-09 | 1.433 | 3,522,076 | +71,182 | 0.24% | 5,046,961 |
| 2010-09-10 | 2010-09-08 | 1.496 | 3,450,894 | -47,454 | 0.24% | 5,163,120 |
| 2010-09-09 | 2010-09-07 | 1.497 | 3,498,348 | +94,909 | 0.24% | 5,238,521 |
| 2010-09-08 | 2010-09-06 | 1.476 | 3,403,439 | +190,808 | 0.24% | 5,022,541 |
| 2010-09-02 | 2010-08-31 | 1.411 | 3,212,631 | -40,549 | 0.23% | 4,531,800 |
| 2010-09-01 | 2010-08-30 | 1.411 | 3,253,180 | +40,549 | 0.23% | 4,589,000 |
| 2010-08-31 | 2010-08-27 | 1.411 | 3,212,631 | -55,295 | 0.23% | 4,531,800 |
| 2010-08-27 | 2010-08-25 | 1.432 | 3,267,926 | +23,040 | 0.23% | 4,680,721 |
| 2010-08-23 | 2010-08-19 | 1.476 | 3,244,886 | -9,216 | 0.23% | 4,788,560 |
| 2010-08-20 | 2010-08-18 | 1.476 | 3,254,102 | +40,089 | 0.23% | 4,802,160 |
| 2010-08-19 | 2010-08-17 | 1.432 | 3,214,013 | -22,579 | 0.23% | 4,603,500 |
| 2010-08-18 | 2010-08-16 | 1.432 | 3,236,592 | +5,069 | 0.23% | 4,635,840 |
| 2010-08-13 | 2010-08-11 | 1.454 | 3,231,523 | -23,040 | 0.23% | 4,698,710 |
| 2010-08-12 | 2010-08-10 | 1.432 | 3,254,563 | +26,726 | 0.23% | 4,661,581 |
| 2010-08-05 | 2010-08-03 | 1.411 | 3,227,837 | +23,040 | 0.23% | 4,553,250 |
| 2010-08-03 | 2010-07-30 | 1.432 | 3,204,797 | +23,039 | 0.23% | 4,590,300 |
| 2010-08-02 | 2010-07-29 | 1.432 | 3,181,758 | -332,230 | 0.23% | 4,557,300 |
| 2010-07-30 | 2010-07-28 | 1.367 | 3,513,988 | -771,824 | 0.25% | 4,804,381 |
| 2010-07-29 | 2010-07-27 | 1.367 | 4,285,812 | -36,863 | 0.31% | 5,859,631 |
| 2010-07-28 | 2010-07-26 | 1.367 | 4,322,675 | -230,395 | 0.31% | 5,910,030 |
| 2010-07-26 | 2010-07-22 | 1.346 | 4,553,070 | +27,647 | 0.32% | 6,126,220 |
| 2010-07-20 | 2010-07-16 | 1.346 | 4,525,423 | +47,001 | 0.32% | 6,089,021 |
| 2010-07-16 | 2010-07-14 | 1.346 | 4,478,422 | +230,395 | 0.32% | 6,025,780 |
| 2010-07-15 | 2010-07-13 | 1.367 | 4,248,027 | -60,363 | 0.30% | 5,807,970 |
| 2010-07-14 | 2010-07-12 | 1.389 | 4,308,390 | -138,237 | 0.31% | 5,984,000 |
| 2010-07-12 | 2010-07-08 | 1.346 | 4,446,627 | +91,697 | 0.32% | 5,982,999 |
| 2010-07-08 | 2010-07-06 | 1.346 | 4,354,930 | +138,237 | 0.31% | 5,859,620 |
| 2010-07-07 | 2010-07-05 | 1.346 | 4,216,693 | +230,395 | 0.30% | 5,673,620 |
| 2010-07-06 | 2010-07-02 | 1.346 | 3,986,298 | +276,474 | 0.28% | 5,363,620 |
| 2010-07-02 | 2010-06-29 | 1.367 | 3,709,824 | +138,238 | 0.26% | 5,072,131 |
| 2010-06-30 | 2010-06-28 | 1.411 | 3,571,586 | -105,521 | 0.25% | 5,038,149 |
| 2010-06-29 | 2010-06-25 | 1.389 | 3,677,107 | +129,021 | 0.26% | 5,107,199 |
| 2010-06-25 | 2010-06-23 | 1.411 | 3,548,086 | +13,824 | 0.25% | 5,005,000 |
| 2010-06-24 | 2010-06-22 | 1.432 | 3,534,262 | -46,079 | 0.25% | 5,062,199 |
| 2010-06-22 | 2010-06-18 | 1.432 | 3,580,341 | -89,855 | 0.25% | 5,128,199 |
| 2010-06-17 | 2010-06-14 | 1.367 | 3,670,196 | -244,218 | 0.26% | 5,017,951 |
| 2010-06-15 | 2010-06-11 | 1.346 | 3,914,414 | +46,079 | 0.28% | 5,266,899 |
| 2010-06-11 | 2010-06-09 | 1.346 | 3,868,335 | +5,990 | 0.28% | 5,204,899 |
| 2010-06-10 | 2010-06-08 | 1.324 | 3,862,345 | +4,608 | 0.28% | 5,113,020 |
| 2010-06-09 | 2010-06-07 | 1.324 | 3,857,737 | -46,079 | 0.27% | 5,106,920 |
| 2010-06-04 | 2010-06-02 | 1.324 | 3,903,816 | +5,068 | 0.28% | 5,167,920 |
| 2010-06-03 | 2010-06-01 | 1.324 | 3,898,748 | -69,118 | 0.28% | 5,161,211 |
| 2010-06-02 | 2010-05-31 | 1.346 | 3,967,866 | +133,168 | 0.28% | 5,338,820 |
| 2010-06-01 | 2010-05-28 | 1.346 | 3,834,698 | -46,079 | 0.27% | 5,159,640 |
| 2010-05-27 | 2010-05-25 | 1.280 | 3,880,777 | +147,914 | 0.28% | 4,968,980 |
| 2010-05-26 | 2010-05-24 | 1.346 | 3,732,863 | +23,039 | 0.27% | 5,022,620 |
| 2010-05-25 | 2010-05-20 | 1.346 | 3,709,824 | +184,317 | 0.26% | 4,991,621 |
| 2010-05-20 | 2010-05-18 | 1.499 | 3,525,507 | +240,881 | 0.25% | 5,286,362 |
| 2010-05-19 | 2010-05-17 | 1.499 | 3,284,626 | +50,045 | 0.24% | 4,925,170 |
| 2010-05-13 | 2010-05-11 | 1.499 | 3,234,581 | -134,048 | 0.24% | 4,850,130 |
| 2010-05-12 | 2010-05-10 | 1.499 | 3,368,629 | +134,048 | 0.25% | 5,051,130 |
| 2010-05-11 | 2010-05-07 | 1.477 | 3,234,581 | -183,199 | 0.24% | 4,777,740 |
| 2010-05-07 | 2010-05-05 | 1.522 | 3,417,780 | -8,937 | 0.25% | 5,201,320 |
| 2010-05-06 | 2010-05-04 | 1.544 | 3,426,717 | +245,755 | 0.25% | 5,291,610 |
| 2010-05-05 | 2010-05-03 | 1.589 | 3,180,962 | -17,873 | 0.23% | 5,054,490 |
| 2010-05-04 | 2010-04-30 | 1.567 | 3,198,835 | +174,263 | 0.23% | 5,011,300 |
| 2010-05-03 | 2010-04-29 | 1.567 | 3,024,572 | -165,326 | 0.22% | 4,738,299 |
| 2010-04-30 | 2010-04-28 | 1.522 | 3,189,898 | -44,683 | 0.23% | 4,854,519 |
| 2010-04-29 | 2010-04-27 | 1.567 | 3,234,581 | -70,152 | 0.24% | 5,067,300 |
| 2010-04-28 | 2010-04-26 | 1.544 | 3,304,733 | +284,629 | 0.24% | 5,103,240 |
| 2010-04-26 | 2010-04-22 | 1.567 | 3,020,104 | -529,937 | 0.22% | 4,731,300 |
| 2010-04-23 | 2010-04-21 | 1.477 | 3,550,041 | +30,831 | 0.26% | 5,243,700 |
| 2010-04-22 | 2010-04-20 | 1.522 | 3,519,210 | +13,852 | 0.26% | 5,355,680 |
| 2010-04-20 | 2010-04-16 | 1.522 | 3,505,358 | -44,683 | 0.26% | 5,334,600 |
| 2010-04-19 | 2010-04-15 | 1.544 | 3,550,041 | +357,462 | 0.26% | 5,482,050 |
| 2010-04-16 | 2010-04-14 | 1.544 | 3,192,579 | +134,048 | 0.23% | 4,930,049 |
| 2010-04-15 | 2010-04-13 | 1.544 | 3,058,531 | -178,731 | 0.22% | 4,723,050 |
| 2010-04-14 | 2010-04-12 | 1.589 | 3,237,262 | -44,683 | 0.24% | 5,143,950 |
| 2010-04-13 | 2010-04-09 | 1.611 | 3,281,945 | -122,044 | 0.24% | 5,288,400 |
| 2010-04-12 | 2010-04-08 | 1.567 | 3,403,989 | +19,274 | 0.25% | 5,332,695 |
| 2010-04-09 | 2010-04-07 | 1.522 | 3,384,715 | -78,642 | 0.25% | 5,151,000 |
| 2010-04-08 | 2010-04-01 | 1.522 | 3,463,357 | +205,541 | 0.25% | 5,270,681 |
| 2010-04-07 | 2010-03-31 | 1.567 | 3,257,816 | +227,882 | 0.24% | 5,103,700 |
| 2010-04-01 | 2010-03-30 | 1.656 | 3,029,934 | -100,090 | 0.22% | 5,017,940 |
| 2010-03-31 | 2010-03-29 | 1.611 | 3,130,024 | +138,517 | 0.23% | 5,043,601 |
| 2010-03-30 | 2010-03-26 | 1.634 | 2,991,507 | +44,683 | 0.22% | 4,887,350 |
| 2010-03-29 | 2010-03-25 | 1.611 | 2,946,824 | +71,492 | 0.22% | 4,748,399 |
| 2010-03-26 | 2010-03-24 | 1.634 | 2,875,332 | -89,366 | 0.21% | 4,697,550 |
| 2010-03-25 | 2010-03-23 | 1.656 | 2,964,698 | -49,151 | 0.22% | 4,909,901 |
| 2010-03-24 | 2010-03-22 | 1.656 | 3,013,849 | -80,428 | 0.22% | 4,991,301 |
| 2010-03-23 | 2010-03-19 | 1.679 | 3,094,277 | +301,161 | 0.23% | 5,193,749 |
| 2010-03-22 | 2010-03-18 | 1.746 | 2,793,116 | -455,764 | 0.21% | 4,875,780 |
| 2010-03-19 | 2010-03-17 | 1.567 | 3,248,880 | -307,417 | 0.24% | 5,089,701 |
| 2010-03-18 | 2010-03-16 | 1.790 | 3,556,297 | +188,561 | 0.26% | 6,367,201 |
| 2010-03-16 | 2010-03-12 | 1.365 | 3,367,736 | +178,731 | 0.25% | 4,597,571 |
| 2010-03-11 | 2010-03-09 | 1.365 | 3,189,005 | -44,682 | 0.23% | 4,353,570 |
| 2010-03-10 | 2010-03-08 | 1.343 | 3,233,687 | +44,682 | 0.24% | 4,342,199 |
| 2010-03-09 | 2010-03-05 | 1.343 | 3,189,005 | +134,048 | 0.23% | 4,282,200 |
| 2010-03-05 | 2010-03-03 | 1.365 | 3,054,957 | +35,300 | 0.22% | 4,170,571 |
| 2010-03-03 | 2010-03-01 | 1.343 | 3,019,657 | +89,365 | 0.22% | 4,054,800 |
| 2010-02-19 | 2010-02-17 | 1.388 | 2,930,292 | -116,175 | 0.22% | 4,065,960 |
| 2010-02-18 | 2010-02-12 | 1.343 | 3,046,467 | +44,683 | 0.22% | 4,090,800 |
| 2010-02-17 | 2010-02-11 | 1.343 | 3,001,784 | -89,812 | 0.22% | 4,030,800 |
| 2010-02-12 | 2010-02-10 | 1.320 | 3,091,596 | +44,682 | 0.23% | 4,082,209 |
| 2010-02-11 | 2010-02-09 | 1.320 | 3,046,914 | +38,427 | 0.22% | 4,023,210 |
| 2010-02-03 | 2010-02-01 | 1.298 | 3,008,487 | -23,235 | 0.22% | 3,905,141 |
| 2010-02-02 | 2010-01-29 | 1.320 | 3,031,722 | +44,683 | 0.22% | 4,003,151 |
| 2010-02-01 | 2010-01-28 | 1.320 | 2,987,039 | -106,792 | 0.22% | 3,944,150 |
| 2010-01-28 | 2010-01-26 | 1.320 | 3,093,831 | +22,342 | 0.23% | 4,085,161 |
| 2010-01-27 | 2010-01-25 | 1.343 | 3,071,489 | -13,405 | 0.23% | 4,124,400 |
| 2010-01-26 | 2010-01-22 | 1.343 | 3,084,894 | -44,683 | 0.23% | 4,142,400 |
| 2010-01-19 | 2010-01-15 | 1.388 | 3,129,577 | -357,461 | 0.23% | 4,342,480 |
| 2010-01-18 | 2010-01-14 | 1.343 | 3,487,038 | +268,096 | 0.26% | 4,682,400 |
| 2010-01-15 | 2010-01-13 | 1.343 | 3,218,942 | -44,683 | 0.24% | 4,322,400 |
| 2010-01-13 | 2010-01-11 | 1.388 | 3,263,625 | +30,831 | 0.24% | 4,528,480 |
| 2010-01-12 | 2010-01-08 | 1.365 | 3,232,794 | +58,535 | 0.24% | 4,413,350 |
| 2010-01-07 | 2010-01-05 | 1.410 | 3,174,259 | +285,969 | 0.23% | 4,475,519 |
| 2010-01-05 | 2009-12-31 | 1.365 | 2,888,290 | -106,345 | 0.21% | 3,943,040 |
| 2009-12-29 | 2009-12-24 | 1.320 | 2,994,635 | -26,810 | 0.22% | 3,954,180 |
| 2009-12-28 | 2009-12-22 | 1.320 | 3,021,445 | +3,575 | 0.22% | 3,989,581 |
| 2009-12-22 | 2009-12-18 | 1.298 | 3,017,870 | +43,789 | 0.22% | 3,917,320 |
| 2009-12-21 | 2009-12-17 | 1.320 | 2,974,081 | -93,834 | 0.22% | 3,927,040 |
| 2009-12-18 | 2009-12-16 | 1.343 | 3,067,915 | +89,366 | 0.23% | 4,119,601 |
| 2009-12-16 | 2009-12-14 | 1.365 | 2,978,549 | +22,341 | 0.22% | 4,066,260 |
| 2009-12-14 | 2009-12-10 | 1.365 | 2,956,208 | +17,873 | 0.22% | 4,035,760 |
| 2009-12-08 | 2009-12-04 | 1.410 | 2,938,335 | -22,341 | 0.22% | 4,142,880 |
| 2009-12-04 | 2009-12-02 | 1.343 | 2,960,676 | -49,151 | 0.22% | 3,975,600 |
| 2009-12-03 | 2009-12-01 | 1.343 | 3,009,827 | -13,405 | 0.22% | 4,041,600 |
| 2009-12-02 | 2009-11-30 | 1.320 | 3,023,232 | +134,048 | 0.22% | 3,991,940 |
| 2009-12-01 | 2009-11-27 | 1.320 | 2,889,184 | +16,533 | 0.21% | 3,814,940 |
| 2009-11-26 | 2009-11-24 | 1.523 | 2,872,651 | -46,470 | 0.21% | 4,375,738 |
| 2009-11-25 | 2009-11-23 | 1.523 | 2,919,121 | +88,458 | 0.21% | 4,446,523 |
| 2009-11-24 | 2009-11-20 | 1.500 | 2,830,663 | -86,657 | 0.21% | 4,246,450 |
| 2009-11-19 | 2009-11-17 | 1.500 | 2,917,320 | -86,658 | 0.22% | 4,376,450 |
| 2009-11-16 | 2009-11-12 | 1.477 | 3,003,978 | +25,998 | 0.23% | 4,437,120 |
| 2009-11-10 | 2009-11-06 | 1.546 | 2,977,980 | +43,328 | 0.23% | 4,604,909 |
| 2009-11-06 | 2009-11-04 | 1.454 | 2,934,652 | +99,656 | 0.22% | 4,266,990 |
| 2009-11-04 | 2009-11-02 | 1.385 | 2,834,996 | -21,664 | 0.21% | 3,925,800 |
| 2009-11-03 | 2009-10-30 | 1.408 | 2,856,660 | -43,329 | 0.22% | 4,021,730 |
| 2009-10-30 | 2009-10-28 | 1.408 | 2,899,989 | -43,329 | 0.22% | 4,082,730 |
| 2009-10-22 | 2009-10-20 | 1.431 | 2,943,318 | +8,666 | 0.22% | 4,211,661 |
| 2009-10-21 | 2009-10-19 | 1.431 | 2,934,652 | -8,666 | 0.22% | 4,199,260 |
| 2009-10-19 | 2009-10-15 | 1.408 | 2,943,318 | +1,734 | 0.22% | 4,143,731 |
| 2009-10-16 | 2009-10-14 | 1.431 | 2,941,584 | -4,333 | 0.22% | 4,209,179 |
| 2009-10-15 | 2009-10-13 | 1.385 | 2,945,917 | -21,665 | 0.22% | 4,079,400 |
| 2009-10-13 | 2009-10-09 | 1.385 | 2,967,582 | +147,318 | 0.22% | 4,109,401 |
| 2009-10-12 | 2009-10-08 | 1.339 | 2,820,264 | +12,999 | 0.21% | 3,775,220 |
| 2009-10-09 | 2009-10-07 | 1.339 | 2,807,265 | +502,612 | 0.21% | 3,757,819 |
| 2009-10-08 | 2009-10-06 | 1.339 | 2,304,653 | +238,308 | 0.17% | 3,085,020 |
| 2009-10-07 | 2009-10-05 | 1.339 | 2,066,345 | +194,979 | 0.16% | 2,766,020 |
| 2009-10-06 | 2009-10-02 | 1.339 | 1,871,366 | +108,322 | 0.14% | 2,505,020 |
| 2009-10-05 | 2009-09-30 | 1.362 | 1,763,044 | +86,657 | 0.13% | 2,400,710 |
| 2009-09-30 | 2009-09-28 | 1.385 | 1,676,387 | +86,658 | 0.13% | 2,321,400 |
| 2009-09-29 | 2009-09-25 | 1.431 | 1,589,729 | +173,314 | 0.12% | 2,274,779 |
| 2009-09-28 | 2009-09-24 | 1.454 | 1,416,415 | +173,315 | 0.11% | 2,059,470 |
| 2009-09-25 | 2009-09-23 | 1.477 | 1,243,100 | -21,664 | 0.09% | 1,836,160 |
| 2009-09-23 | 2009-09-21 | 1.454 | 1,264,764 | +86,657 | 0.10% | 1,838,970 |
| 2009-09-22 | 2009-09-18 | 1.500 | 1,178,107 | +216,643 | 0.09% | 1,767,350 |
| 2009-09-21 | 2009-09-17 | 1.546 | 961,464 | +21,665 | 0.07% | 1,486,731 |
| 2009-09-14 | 2009-09-10 | 1.500 | 939,799 | +2,166 | 0.07% | 1,409,850 |
| 2009-09-07 | 2009-09-03 | 1.500 | 937,633 | -43,328 | 0.07% | 1,406,600 |
| 2009-09-04 | 2009-09-02 | 1.477 | 980,961 | -43,329 | 0.07% | 1,448,959 |
| 2009-09-03 | 2009-09-01 | 1.477 | 1,024,290 | +34,663 | 0.08% | 1,512,960 |
| 2009-09-02 | 2009-08-31 | 1.477 | 989,627 | +43,329 | 0.07% | 1,461,760 |
| 2009-09-01 | 2009-08-28 | 1.523 | 946,298 | +38,995 | 0.07% | 1,441,439 |
| 2009-08-27 | 2009-08-25 | 1.569 | 907,303 | -34,663 | 0.07% | 1,423,921 |
| 2009-08-25 | 2009-08-21 | 1.546 | 941,966 | +17,332 | 0.07% | 1,456,581 |
| 2009-08-24 | 2009-08-20 | 1.523 | 924,634 | +34,663 | 0.07% | 1,408,440 |
| 2009-08-21 | 2009-08-19 | 1.546 | 889,971 | -33,363 | 0.07% | 1,376,180 |
| 2009-08-20 | 2009-08-18 | 1.546 | 923,334 | -25,997 | 0.07% | 1,427,770 |
| 2009-08-19 | 2009-08-17 | 1.569 | 949,331 | +64,993 | 0.07% | 1,489,879 |
| 2009-08-18 | 2009-08-14 | 1.639 | 884,338 | -259,973 | 0.07% | 1,449,109 |
| 2009-08-17 | 2009-08-13 | 1.662 | 1,144,311 | +216,644 | 0.09% | 1,901,521 |
| 2009-08-14 | 2009-08-12 | 1.546 | 927,667 | -25,997 | 0.07% | 1,434,470 |
| 2009-08-13 | 2009-08-11 | 1.569 | 953,664 | -43,329 | 0.07% | 1,496,679 |
| 2009-08-12 | 2009-08-10 | 1.546 | 996,993 | +151,650 | 0.08% | 1,541,670 |
| 2009-08-07 | 2009-08-05 | 1.662 | 845,343 | -77,991 | 0.06% | 1,404,721 |
| 2009-08-06 | 2009-08-04 | 1.592 | 923,334 | +25,997 | 0.07% | 1,470,390 |
| 2009-08-05 | 2009-08-03 | 1.685 | 897,337 | +47,661 | 0.07% | 1,511,830 |
| 2009-08-04 | 2009-07-31 | 1.662 | 849,676 | -350,962 | 0.06% | 1,411,921 |
| 2009-08-03 | 2009-07-30 | 1.639 | 1,200,638 | +324,965 | 0.09% | 1,967,410 |
| 2009-07-30 | 2009-07-28 | 1.523 | 875,673 | -216,643 | 0.07% | 1,333,860 |
| 2009-07-29 | 2009-07-27 | 1.477 | 1,092,316 | +103,989 | 0.08% | 1,613,440 |
| 2009-07-28 | 2009-07-24 | 1.500 | 988,327 | +25,997 | 0.07% | 1,482,650 |
| 2009-07-27 | 2009-07-23 | 1.454 | 962,330 | -86,657 | 0.07% | 1,399,230 |
| 2009-07-24 | 2009-07-22 | 1.454 | 1,048,987 | -43,329 | 0.08% | 1,525,229 |
| 2009-07-23 | 2009-07-21 | 1.477 | 1,092,316 | +86,657 | 0.08% | 1,613,440 |
| 2009-07-22 | 2009-07-20 | 1.500 | 1,005,659 | -8,666 | 0.08% | 1,508,650 |
| 2009-07-21 | 2009-07-17 | 1.523 | 1,014,325 | +21,665 | 0.08% | 1,545,061 |
| 2009-07-20 | 2009-07-16 | 1.523 | 992,660 | -138,652 | 0.08% | 1,512,060 |
| 2009-07-17 | 2009-07-15 | 1.477 | 1,131,312 | +43,329 | 0.09% | 1,671,040 |
| 2009-07-16 | 2009-07-14 | 1.477 | 1,087,983 | +60,660 | 0.08% | 1,607,040 |
| 2009-07-15 | 2009-07-13 | 1.477 | 1,027,323 | -424,621 | 0.08% | 1,517,440 |
| 2009-07-14 | 2009-07-10 | 1.454 | 1,451,944 | +77,991 | 0.11% | 2,111,130 |
| 2009-07-13 | 2009-07-09 | 1.385 | 1,373,953 | -21,664 | 0.10% | 1,902,601 |
| 2009-07-08 | 2009-07-06 | 1.339 | 1,395,617 | +43,329 | 0.11% | 1,868,180 |
| 2009-07-07 | 2009-07-03 | 1.362 | 1,352,288 | -43,329 | 0.10% | 1,841,390 |
| 2009-07-06 | 2009-07-02 | 1.339 | 1,395,617 | +129,986 | 0.11% | 1,868,180 |
| 2009-07-03 | 2009-06-30 | 1.339 | 1,265,631 | +86,657 | 0.10% | 1,694,180 |
| 2009-07-02 | 2009-06-29 | 1.362 | 1,178,974 | +86,658 | 0.09% | 1,605,391 |
| 2009-06-30 | 2009-06-26 | 1.408 | 1,092,316 | +43,329 | 0.08% | 1,537,810 |
| 2009-06-26 | 2009-06-24 | 1.292 | 1,048,987 | -43,329 | 0.08% | 1,355,759 |
| 2009-06-25 | 2009-06-23 | 1.292 | 1,092,316 | +43,329 | 0.08% | 1,411,760 |
| 2009-06-24 | 2009-06-22 | 1.339 | 1,048,987 | -43,329 | 0.08% | 1,404,179 |
| 2009-06-23 | 2009-06-19 | 1.316 | 1,092,316 | +43,329 | 0.08% | 1,436,970 |
| 2009-06-19 | 2009-06-17 | 1.339 | 1,048,987 | -43,329 | 0.08% | 1,404,179 |
| 2009-06-18 | 2009-06-16 | 1.362 | 1,092,316 | -17,332 | 0.08% | 1,487,390 |
| 2009-06-17 | 2009-06-15 | 1.431 | 1,109,648 | -8,665 | 0.08% | 1,587,821 |
| 2009-06-16 | 2009-06-12 | 1.477 | 1,118,313 | +86,657 | 0.08% | 1,651,839 |
| 2009-06-12 | 2009-06-10 | 1.546 | 1,031,656 | -70,192 | 0.08% | 1,595,270 |
| 2009-06-11 | 2009-06-09 | 1.477 | 1,101,848 | +17,331 | 0.08% | 1,627,519 |
| 2009-06-10 | 2009-06-08 | 1.500 | 1,084,517 | -86,657 | 0.08% | 1,626,950 |
| 2009-06-09 | 2009-06-05 | 1.500 | 1,171,174 | +45,928 | 0.09% | 1,756,949 |
| 2009-06-08 | 2009-06-04 | 1.523 | 1,125,246 | +214,910 | 0.09% | 1,714,020 |
| 2009-06-05 | 2009-06-03 | 1.569 | 910,336 | -37,262 | 0.07% | 1,428,681 |
| 2009-06-04 | 2009-06-02 | 1.477 | 947,598 | -40,729 | 0.07% | 1,399,680 |
| 2009-05-29 | 2009-05-26 | 1.408 | 988,327 | -17,332 | 0.07% | 1,391,410 |
| 2009-05-27 | 2009-05-25 | 1.454 | 1,005,659 | -56,327 | 0.08% | 1,462,230 |
| 2009-05-26 | 2009-05-22 | 1.269 | 1,061,986 | -454,951 | 0.08% | 1,348,050 |
| 2009-05-25 | 2009-05-21 | 1.316 | 1,516,937 | +498,280 | 0.11% | 1,995,570 |
| 2009-05-22 | 2009-05-20 | 1.292 | 1,018,657 | -173,315 | 0.08% | 1,316,560 |
| 2009-05-21 | 2009-05-19 | 1.316 | 1,191,972 | -1,048,554 | 0.09% | 1,568,070 |
| 2009-05-20 | 2009-05-18 | 1.223 | 2,240,526 | +1,187,206 | 0.17% | 2,740,630 |
| 2009-05-19 | 2009-05-15 | 1.200 | 1,053,320 | -12,999 | 0.08% | 1,264,120 |
| 2009-05-18 | 2009-05-14 | 1.200 | 1,066,319 | +129,986 | 0.08% | 1,279,720 |
| 2009-05-15 | 2009-05-13 | 1.223 | 936,333 | -259,972 | 0.07% | 1,145,330 |
| 2009-05-14 | 2009-05-12 | 1.223 | 1,196,305 | -21,664 | 0.09% | 1,463,330 |
| 2009-05-13 | 2009-05-11 | 1.177 | 1,217,969 | +645,597 | 0.09% | 1,433,610 |
| 2009-05-11 | 2009-05-07 | 1.223 | 572,372 | -8,666 | 0.04% | 700,130 |
| 2009-05-08 | 2009-05-06 | 1.200 | 581,038 | -43,328 | 0.04% | 697,320 |
| 2009-05-07 | 2009-05-05 | 1.177 | 624,366 | +43,328 | 0.05% | 734,910 |
| 2009-05-06 | 2009-05-04 | 1.131 | 581,038 | +8,666 | 0.04% | 657,090 |
| 2009-05-05 | 2009-04-30 | 1.096 | 572,372 | +21,664 | 0.04% | 627,475 |
| 2009-04-30 | 2009-04-28 | 1.062 | 550,708 | +43,329 | 0.04% | 584,660 |
| 2009-04-29 | 2009-04-27 | 1.085 | 507,379 | +43,329 | 0.04% | 550,370 |
| 2009-04-24 | 2009-04-22 | 1.119 | 464,050 | +8,666 | 0.04% | 519,435 |
| 2009-04-23 | 2009-04-21 | 1.154 | 455,384 | -4,333 | 0.03% | 525,499 |
| 2009-04-21 | 2009-04-17 | 1.246 | 459,717 | -51,995 | 0.03% | 572,940 |
| 2009-04-20 | 2009-04-16 | 1.177 | 511,712 | -433,287 | 0.04% | 602,310 |
| 2009-04-17 | 2009-04-15 | 1.294 | 944,999 | +506,946 | 0.07% | 1,223,038 |
| 2009-04-16 | 2009-04-14 | 1.270 | 438,053 | +16,224 | 0.03% | 556,439 |
| 2009-04-08 | 2009-04-06 | 1.222 | 421,829 | -12,517 | 0.03% | 515,610 |
| 2009-03-26 | 2009-03-24 | 1.126 | 434,346 | -108,482 | 0.03% | 489,270 |
| 2009-03-25 | 2009-03-23 | 1.091 | 542,828 | +166,895 | 0.04% | 591,955 |
| 2009-03-24 | 2009-03-20 | 1.067 | 375,933 | +25,035 | 0.03% | 400,946 |
| 2009-03-23 | 2009-03-19 | 1.150 | 350,898 | +8,345 | 0.03% | 403,680 |
| 2009-03-12 | 2009-03-10 | 1.079 | 342,553 | +12,517 | 0.03% | 369,450 |
| 2009-03-03 | 2009-02-27 | 1.126 | 330,036 | +8,345 | 0.03% | 371,770 |
| 2009-02-26 | 2009-02-24 | 1.186 | 321,691 | -418 | 0.03% | 381,645 |
| 2009-02-24 | 2009-02-20 | 1.270 | 322,109 | -125,171 | 0.03% | 409,160 |
| 2009-02-23 | 2009-02-19 | 1.222 | 447,280 | +54,241 | 0.04% | 546,720 |
| 2009-02-20 | 2009-02-18 | 1.246 | 393,039 | +83,448 | 0.03% | 489,840 |
| 2009-02-19 | 2009-02-17 | 1.294 | 309,591 | +20,861 | 0.02% | 400,679 |
| 2009-02-18 | 2009-02-16 | 1.366 | 288,730 | +12,518 | 0.02% | 394,441 |
| 2009-02-17 | 2009-02-13 | 1.342 | 276,212 | +8,344 | 0.02% | 370,720 |
| 2009-02-16 | 2009-02-12 | 1.342 | 267,868 | -175,240 | 0.02% | 359,521 |
| 2009-02-13 | 2009-02-11 | 1.366 | 443,108 | -41,724 | 0.03% | 605,340 |
| 2009-02-12 | 2009-02-10 | 1.390 | 484,832 | -500,687 | 0.04% | 673,960 |
| 2009-02-11 | 2009-02-09 | 1.438 | 985,519 | +621,686 | 0.08% | 1,417,200 |
| 2009-02-10 | 2009-02-06 | 1.318 | 363,833 | +79,276 | 0.03% | 479,601 |
| 2009-02-09 | 2009-02-05 | 1.318 | 284,557 | -8,345 | 0.02% | 375,100 |
| 2009-02-06 | 2009-02-04 | 1.270 | 292,902 | -125,172 | 0.02% | 372,060 |
| 2009-02-04 | 2009-02-02 | 1.294 | 418,074 | -166,895 | 0.03% | 541,080 |
| 2009-02-03 | 2009-01-30 | 1.270 | 584,969 | +287,895 | 0.05% | 743,060 |
| 2009-01-30 | 2009-01-23 | 1.174 | 297,074 | -12,517 | 0.02% | 348,880 |
| 2009-01-29 | 2009-01-22 | 1.198 | 309,591 | -137,689 | 0.02% | 370,999 |
| 2009-01-23 | 2009-01-21 | 1.174 | 447,280 | +150,206 | 0.04% | 525,280 |
| 2009-01-22 | 2009-01-20 | 1.150 | 297,074 | -16,690 | 0.02% | 341,760 |
| 2009-01-21 | 2009-01-19 | 1.126 | 313,764 | +12,517 | 0.02% | 353,440 |
| 2009-01-20 | 2009-01-16 | 1.150 | 301,247 | -66,758 | 0.02% | 346,560 |
| 2009-01-19 | 2009-01-15 | 1.091 | 368,005 | +45,896 | 0.03% | 401,310 |
| 2009-01-16 | 2009-01-14 | 1.114 | 322,109 | -42,558 | 0.03% | 358,980 |
| 2009-01-15 | 2009-01-13 | 1.067 | 364,667 | -12,517 | 0.03% | 388,930 |
| 2009-01-14 | 2009-01-12 | 1.079 | 377,184 | -58,414 | 0.03% | 406,800 |
| 2009-01-13 | 2009-01-09 | 1.150 | 435,598 | +8,345 | 0.03% | 501,120 |
| 2009-01-08 | 2009-01-06 | 1.174 | 427,253 | -12,517 | 0.03% | 501,760 |
| 2009-01-07 | 2009-01-05 | 1.198 | 439,770 | +69,679 | 0.03% | 527,000 |
| 2009-01-06 | 2009-01-02 | 1.174 | 370,091 | -525,722 | 0.03% | 434,630 |
| 2009-01-05 | 2008-12-31 | 1.174 | 895,813 | +194,017 | 0.07% | 1,052,031 |
| 2009-01-02 | 2008-12-29 | 1.007 | 701,796 | -8,345 | 0.06% | 706,440 |
| 2008-12-30 | 2008-12-24 | 1.043 | 710,141 | +150,206 | 0.06% | 740,370 |
| 2008-12-29 | 2008-12-22 | 1.162 | 559,935 | -162,723 | 0.04% | 650,870 |
| 2008-12-23 | 2008-12-19 | 0.911 | 722,658 | -83,448 | 0.06% | 658,160 |
| 2008-12-22 | 2008-12-18 | 0.911 | 806,106 | +75,103 | 0.06% | 734,160 |
| 2008-12-19 | 2008-12-17 | 0.887 | 731,003 | -41,724 | 0.06% | 648,240 |
| 2008-12-18 | 2008-12-16 | 0.899 | 772,727 | +125,172 | 0.06% | 694,500 |
| 2008-12-17 | 2008-12-15 | 0.911 | 647,555 | -83,448 | 0.05% | 589,760 |
| 2008-12-15 | 2008-12-11 | 0.923 | 731,003 | -41,724 | 0.06% | 674,520 |
| 2008-12-12 | 2008-12-10 | 0.935 | 772,727 | -41,724 | 0.06% | 722,280 |
| 2008-12-11 | 2008-12-09 | 0.923 | 814,451 | -375,515 | 0.06% | 751,520 |
| 2008-12-10 | 2008-12-08 | 0.983 | 1,189,966 | +292,067 | 0.09% | 1,169,320 |
| 2008-12-04 | 2008-12-02 | 0.863 | 897,899 | +41,724 | 0.07% | 774,720 |
| 2008-12-03 | 2008-12-01 | 0.911 | 856,175 | -47,982 | 0.07% | 779,760 |
| 2008-11-28 | 2008-11-26 | 0.987 | 904,157 | +8,059 | 0.07% | 892,081 |
| 2008-11-27 | 2008-11-25 | 0.936 | 896,098 | +39,528 | 0.07% | 838,790 |
| 2008-11-25 | 2008-11-21 | 0.936 | 856,570 | -55,339 | 0.07% | 801,790 |
| 2008-11-24 | 2008-11-20 | 0.911 | 911,909 | -165,227 | 0.08% | 830,520 |
| 2008-11-21 | 2008-11-19 | 0.923 | 1,077,136 | +59,292 | 0.09% | 994,625 |
| 2008-11-20 | 2008-11-18 | 0.974 | 1,017,844 | -200,407 | 0.08% | 991,375 |
| 2008-11-19 | 2008-11-17 | 1.012 | 1,218,251 | -59,291 | 0.10% | 1,232,800 |
| 2008-11-17 | 2008-11-13 | 1.025 | 1,277,542 | +27,669 | 0.11% | 1,308,960 |
| 2008-11-14 | 2008-11-12 | 1.063 | 1,249,873 | +39,528 | 0.10% | 1,328,040 |
| 2008-11-13 | 2008-11-11 | 1.025 | 1,210,345 | -79,056 | 0.10% | 1,240,110 |
| 2008-11-12 | 2008-11-10 | 0.999 | 1,289,401 | -39,528 | 0.11% | 1,288,490 |
| 2008-11-11 | 2008-11-07 | 0.987 | 1,328,929 | -237,167 | 0.11% | 1,311,180 |
| 2008-11-10 | 2008-11-06 | 0.936 | 1,566,096 | +439,945 | 0.13% | 1,465,940 |
| 2008-11-07 | 2008-11-05 | 0.949 | 1,126,151 | -39,527 | 0.09% | 1,068,375 |
| 2008-11-06 | 2008-11-04 | 0.936 | 1,165,678 | -98,820 | 0.10% | 1,091,130 |
| 2008-11-05 | 2008-11-03 | 0.885 | 1,264,498 | +118,584 | 0.10% | 1,119,650 |
| 2008-11-04 | 2008-10-31 | 0.911 | 1,145,914 | -59,292 | 0.10% | 1,043,640 |
| 2008-11-03 | 2008-10-30 | 0.848 | 1,205,206 | +34,389 | 0.10% | 1,021,415 |
| 2008-10-31 | 2008-10-29 | 0.810 | 1,170,817 | +253,769 | 0.10% | 947,840 |
| 2008-10-30 | 2008-10-28 | 0.797 | 917,048 | -612,683 | 0.08% | 730,800 |
| 2008-10-29 | 2008-10-27 | 0.746 | 1,529,731 | +474,335 | 0.13% | 1,141,650 |
| 2008-10-28 | 2008-10-24 | 0.848 | 1,055,396 | -39,527 | 0.09% | 894,450 |
| 2008-10-27 | 2008-10-23 | 0.873 | 1,094,923 | -1,118,641 | 0.09% | 955,650 |
| 2008-10-24 | 2008-10-22 | 0.898 | 2,213,564 | +395,280 | 0.18% | 1,988,000 |
| 2008-10-23 | 2008-10-21 | 0.936 | 1,818,284 | -39,528 | 0.15% | 1,702,000 |
| 2008-10-22 | 2008-10-20 | 0.936 | 1,857,812 | +197,639 | 0.15% | 1,739,000 |
| 2008-10-21 | 2008-10-17 | 0.936 | 1,660,173 | +328,873 | 0.14% | 1,554,000 |
| 2008-10-20 | 2008-10-16 | 0.999 | 1,331,300 | +323,338 | 0.11% | 1,330,360 |
| 2008-10-17 | 2008-10-15 | 1.037 | 1,007,962 | +197,640 | 0.08% | 1,045,500 |
| 2008-10-16 | 2008-10-14 | 0.936 | 810,322 | +430,063 | 0.07% | 758,500 |
| 2008-10-15 | 2008-10-13 | 0.911 | 380,259 | -39,528 | 0.03% | 346,320 |
| 2008-10-13 | 2008-10-09 | 0.936 | 419,787 | -19,764 | 0.03% | 392,940 |
| 2008-10-06 | 2008-10-02 | 0.987 | 439,551 | -39,527 | 0.04% | 433,680 |
| 2008-10-03 | 2008-09-30 | 0.911 | 479,078 | +59,291 | 0.04% | 436,320 |
| 2008-09-30 | 2008-09-26 | 0.974 | 419,787 | -19,764 | 0.03% | 408,870 |
| 2008-09-29 | 2008-09-25 | 1.012 | 439,551 | -19,763 | 0.04% | 444,801 |
| 2008-09-25 | 2008-09-23 | 1.037 | 459,314 | -138,348 | 0.04% | 476,420 |
| 2008-09-24 | 2008-09-22 | 1.063 | 597,662 | -61,268 | 0.05% | 635,040 |
| 2008-09-23 | 2008-09-19 | 1.050 | 658,930 | +63,244 | 0.05% | 691,805 |
| 2008-09-19 | 2008-09-17 | 1.063 | 595,686 | -19,764 | 0.05% | 632,940 |
| 2008-09-17 | 2008-09-12 | 1.189 | 615,450 | -19,764 | 0.05% | 731,790 |
| 2008-09-16 | 2008-09-11 | 1.138 | 635,214 | -31,622 | 0.05% | 723,150 |
| 2008-09-12 | 2008-09-10 | 1.189 | 666,836 | +19,764 | 0.06% | 792,890 |
| 2008-09-11 | 2008-09-09 | 1.252 | 647,072 | -19,764 | 0.05% | 810,315 |
| 2008-09-10 | 2008-09-08 | 1.240 | 666,836 | +51,386 | 0.06% | 826,630 |
| 2008-09-08 | 2008-09-04 | 1.265 | 615,450 | -11,068 | 0.05% | 778,500 |
| 2008-09-05 | 2008-09-03 | 1.265 | 626,518 | -48,224 | 0.05% | 792,501 |
| 2008-09-04 | 2008-09-02 | 1.265 | 674,742 | +98,820 | 0.06% | 853,500 |
| 2008-09-03 | 2008-09-01 | 1.290 | 575,922 | -19,764 | 0.05% | 743,070 |
| 2008-09-02 | 2008-08-29 | 1.316 | 595,686 | -39,528 | 0.05% | 783,640 |
| 2008-09-01 | 2008-08-28 | 1.265 | 635,214 | +98,820 | 0.05% | 803,500 |
| 2008-08-29 | 2008-08-27 | 1.366 | 536,394 | +19,764 | 0.04% | 732,780 |
| 2008-08-18 | 2008-08-14 | 1.151 | 516,630 | -23,717 | 0.04% | 594,685 |
| 2008-08-14 | 2008-08-12 | 1.151 | 540,347 | +23,717 | 0.04% | 621,985 |
| 2008-08-13 | 2008-08-11 | 1.151 | 516,630 | -3,953 | 0.04% | 594,685 |
| 2008-08-08 | 2008-08-05 | 1.252 | 520,583 | -51,386 | 0.04% | 651,915 |
| 2008-08-07 | 2008-08-04 | 1.341 | 571,969 | +51,386 | 0.05% | 766,910 |
| 2008-08-01 | 2008-07-30 | 1.417 | 520,583 | -7,905 | 0.04% | 737,520 |
| 2008-07-31 | 2008-07-29 | 1.391 | 528,488 | -39,528 | 0.04% | 735,350 |
| 2008-07-28 | 2008-07-24 | 1.518 | 568,016 | -276,696 | 0.05% | 862,200 |
| 2008-07-25 | 2008-07-23 | 1.569 | 844,712 | +181,829 | 0.07% | 1,324,940 |
| 2008-07-23 | 2008-07-21 | 1.619 | 662,883 | +118,584 | 0.06% | 1,073,280 |
| 2008-07-16 | 2008-07-14 | 1.695 | 544,299 | +23,716 | 0.05% | 922,589 |
| 2008-07-15 | 2008-07-11 | 1.771 | 520,583 | +39,528 | 0.04% | 921,900 |
| 2008-06-30 | 2008-06-26 | 1.897 | 481,055 | +19,764 | 0.04% | 912,750 |
| 2008-06-27 | 2008-06-25 | 1.948 | 461,291 | -11,858 | 0.04% | 898,590 |
| 2008-06-26 | 2008-06-24 | 1.973 | 473,149 | +11,858 | 0.04% | 933,660 |
| 2008-06-25 | 2008-06-23 | 2.024 | 461,291 | -39,528 | 0.04% | 933,600 |
| 2008-06-23 | 2008-06-19 | 1.847 | 500,819 | +59,292 | 0.04% | 924,910 |
| 2008-06-20 | 2008-06-18 | 1.872 | 441,527 | -59,292 | 0.04% | 826,580 |
| 2008-06-17 | 2008-06-13 | 1.821 | 500,819 | +174,714 | 0.04% | 912,240 |
| 2008-06-16 | 2008-06-12 | 1.897 | 326,105 | +5,929 | 0.03% | 618,749 |
| 2008-06-13 | 2008-06-11 | 1.948 | 320,176 | +7,905 | 0.03% | 623,700 |
| 2008-06-11 | 2008-06-06 | 2.024 | 312,271 | -23,716 | 0.03% | 632,001 |
| 2008-06-10 | 2008-06-05 | 1.999 | 335,987 | -316,224 | 0.03% | 671,499 |
| 2008-06-06 | 2008-06-04 | 2.024 | 652,211 | +335,988 | 0.05% | 1,320,001 |
| 2008-06-04 | 2008-06-02 | 1.973 | 316,223 | -1,977 | 0.03% | 623,999 |
| 2008-06-03 | 2008-05-30 | 1.948 | 318,200 | +23,717 | 0.03% | 619,850 |
| 2008-05-29 | 2008-05-27 | 1.973 | 294,483 | -5,139 | 0.02% | 581,100 |
| 2008-05-27 | 2008-05-23 | 1.999 | 299,622 | +27,670 | 0.02% | 598,821 |
| 2008-05-26 | 2008-05-22 | 2.049 | 271,952 | +7,115 | 0.02% | 557,280 |
| 2008-05-23 | 2008-05-21 | 2.074 | 264,837 | -25,693 | 0.02% | 549,400 |
| 2008-05-22 | 2008-05-20 | 2.074 | 290,530 | -79,056 | 0.02% | 602,700 |
| 2008-05-21 | 2008-05-19 | 2.100 | 369,586 | -11,858 | 0.03% | 776,050 |
| 2008-05-19 | 2008-05-15 | 2.201 | 381,444 | +86,961 | 0.03% | 839,549 |
| 2008-05-13 | 2008-05-08 | 2.201 | 294,483 | -47,434 | 0.02% | 648,150 |
| 2008-05-09 | 2008-05-07 | 2.125 | 341,917 | -296,459 | 0.03% | 726,601 |
| 2008-05-08 | 2008-05-06 | 2.252 | 638,376 | -162,064 | 0.05% | 1,437,350 |
| 2008-05-07 | 2008-05-05 | 2.277 | 800,440 | +229,262 | 0.07% | 1,822,499 |
| 2008-05-06 | 2008-05-02 | 2.302 | 571,178 | -11,859 | 0.05% | 1,314,949 |
| 2008-05-05 | 2008-04-30 | 2.277 | 583,037 | +312,271 | 0.05% | 1,327,500 |
| 2008-04-30 | 2008-04-28 | 2.277 | 270,766 | -79,056 | 0.02% | 616,499 |
| 2008-04-28 | 2008-04-24 | 2.049 | 349,822 | -751,031 | 0.03% | 716,850 |
| 2008-04-25 | 2008-04-23 | 2.125 | 1,100,853 | +841,945 | 0.09% | 2,339,401 |
| 2008-04-24 | 2008-04-22 | 2.024 | 258,908 | +7,906 | 0.02% | 524,000 |
| 2008-04-22 | 2008-04-18 | 2.100 | 251,002 | +3,952 | 0.02% | 527,049 |
| 2008-04-21 | 2008-04-17 | 2.176 | 247,050 | -79,451 | 0.02% | 537,501 |
| 2008-04-18 | 2008-04-16 | 2.253 | 326,501 | +19,764 | 0.03% | 735,530 |
| 2008-04-17 | 2008-04-15 | 2.227 | 306,737 | +7,052 | 0.03% | 683,063 |
| 2008-04-16 | 2008-04-14 | 2.253 | 299,685 | -9,655 | 0.03% | 675,119 |
| 2008-04-15 | 2008-04-11 | 2.408 | 309,340 | -46,343 | 0.03% | 744,930 |
| 2008-04-14 | 2008-04-10 | 2.486 | 355,683 | +200,820 | 0.03% | 884,160 |
| 2008-04-11 | 2008-04-09 | 2.460 | 154,863 | +57,929 | 0.01% | 380,950 |
| 2008-04-10 | 2008-04-08 | 2.512 | 96,934 | -56,771 | 0.01% | 243,469 |
| 2008-04-09 | 2008-04-07 | 2.563 | 153,705 | +27,034 | 0.01% | 394,021 |
| 2008-04-08 | 2008-04-03 | 2.382 | 126,671 | -27,034 | 0.01% | 301,760 |
| 2008-04-07 | 2008-04-02 | 2.460 | 153,705 | -444,121 | 0.01% | 378,101 |
| 2008-04-03 | 2008-04-01 | 2.615 | 597,826 | -140,574 | 0.05% | 1,563,481 |
| 2008-04-02 | 2008-03-31 | 2.460 | 738,400 | +497,802 | 0.06% | 1,816,401 |
| 2008-04-01 | 2008-03-28 | 1.787 | 240,598 | +135,167 | 0.02% | 429,870 |
| 2008-03-31 | 2008-03-27 | 2.072 | 105,431 | -351,435 | 0.01% | 218,401 |
| 2008-03-28 | 2008-03-26 | 2.356 | 456,866 | +409,364 | 0.04% | 1,076,531 |
| 2008-03-27 | 2008-03-25 | 1.152 | 47,502 | -104,272 | 0.00% | 54,735 |
| 2008-03-26 | 2008-03-20 | 0.958 | 151,774 | +104,272 | 0.01% | 145,410 |
| 2008-03-04 | 2008-02-29 | 1.010 | 47,502 | +3,862 | 0.00% | 47,970 |
| 2008-01-30 | 2008-01-28 | 1.100 | 43,640 | -3,862 | 0.00% | 48,025 |
| 2008-01-25 | 2008-01-23 | 1.139 | 47,502 | +15,448 | 0.00% | 54,120 |
| 2008-01-21 | 2008-01-17 | 15.642 | 32,054 | +22,978 | 0.00% | 501,391 |
| 2008-01-16 | 2008-01-14 | 15.642 | 9,076 | +2,161 | 0.00% | 141,968 |
| 2007-12-14 | 2007-12-12 | 15.642 | 6,915 | +541 | 0.00% | 108,165 |
| 2007-12-13 | 2007-12-11 | 16.105 | 6,374 | +1,080 | 0.00% | 102,652 |
| 2007-12-11 | 2007-12-07 | 1718.830 | 5,294 | +4,826 | 0.00% | 9,099,484 |
| 2007-12-10 | 2007-12-06 | 1767.939 | 468 | +20 | 0.00% | 827,395 |
| 2007-12-05 | 2007-12-03 | 1748.295 | 448 | +163 | 0.00% | 783,236 |
| 2007-12-04 | 2007-11-30 | 1616.682 | 285 | -20 | 0.00% | 460,754 |
| 2007-12-03 | 2007-11-29 | 1642.219 | 305 | -51 | 0.00% | 500,877 |
| 2007-11-26 | 2007-11-22 | 1497.985 | 356 | -61 | 0.00% | 533,283 |
| 2007-11-23 | 2007-11-21 | 1547.587 | 417 | +54 | 0.00% | 645,344 |
| 2007-11-22 | 2007-11-20 | 1593.221 | 363 | -50 | 0.00% | 578,339 |
| 2007-11-21 | 2007-11-19 | 1603.142 | 413 | +10 | 0.00% | 662,098 |
| 2007-11-14 | 2007-11-12 | 1636.871 | 403 | -303 | 0.00% | 659,659 |
| 2007-11-13 | 2007-11-09 | 1666.632 | 706 | +303 | 0.00% | 1,176,642 |
| 2007-11-12 | 2007-11-08 | 1628.935 | 403 | -81 | 0.00% | 656,461 |
| 2007-11-09 | 2007-11-07 | 1496.001 | 484 | +51 | 0.00% | 724,064 |
| 2007-11-08 | 2007-11-06 | 1372.988 | 433 | +131 | 0.00% | 594,504 |
| 2007-11-07 | 2007-11-05 | 1382.908 | 302 | +20 | 0.00% | 417,638 |
| 2007-11-06 | 2007-11-02 | 1478.144 | 282 | +10 | 0.00% | 416,837 |
| 2007-11-05 | 2007-11-01 | 1535.683 | 272 | -91 | 0.00% | 417,706 |
| 2007-11-01 | 2007-10-30 | 1563.460 | 363 | -121 | 0.00% | 567,536 |
| 2007-10-29 | 2007-10-25 | 1410.685 | 484 | -10 | 0.00% | 682,772 |
| 2007-10-24 | 2007-10-22 | 1345.210 | 494 | +20 | 0.00% | 664,534 |
| 2007-10-23 | 2007-10-18 | 1392.829 | 474 | -20 | 0.00% | 660,201 |
| 2007-10-22 | 2007-10-17 | 1406.717 | 494 | +20 | 0.00% | 694,918 |
| 2007-10-17 | 2007-10-15 | 1416.638 | 474 | -20 | 0.00% | 671,486 |
| 2007-10-16 | 2007-10-12 | 1404.733 | 494 | -20 | 0.00% | 693,938 |
| 2007-10-15 | 2007-10-11 | 1422.590 | 514 | -50 | 0.00% | 731,211 |
| 2007-10-12 | 2007-10-10 | 1428.542 | 564 | -192 | 0.00% | 805,698 |
| 2007-10-11 | 2007-10-09 | 1418.622 | 756 | -10 | 0.00% | 1,072,478 |
| 2007-10-10 | 2007-10-08 | 1422.590 | 766 | -413 | 0.00% | 1,089,704 |
| 2007-10-09 | 2007-10-05 | 1382.908 | 1,179 | +725 | 0.00% | 1,630,449 |
| 2007-10-08 | 2007-10-04 | 1371.004 | 454 | +41 | 0.00% | 622,436 |
| 2007-10-05 | 2007-10-03 | 1386.876 | 413 | -776 | 0.00% | 572,780 |
| 2007-10-03 | 2007-09-28 | 1279.736 | 1,189 | +100 | 0.00% | 1,521,606 |
| 2007-10-02 | 2007-09-27 | 1283.704 | 1,089 | +101 | 0.00% | 1,397,953 |
| 2007-09-24 | 2007-09-20 | 1277.752 | 988 | +40 | 0.00% | 1,262,418 |
| 2007-09-19 | 2007-09-17 | 1277.752 | 948 | +71 | 0.00% | 1,211,308 |
| 2007-08-08 | 2007-08-06 | 1242.038 | 877 | -40 | 0.00% | 1,089,267 |
| 2007-08-03 | 2007-08-01 | 1246.006 | 917 | -20 | 0.00% | 1,142,588 |
| 2007-07-20 | 2007-07-18 | 1275.767 | 937 | -51 | 0.00% | 1,195,394 |
| 2007-07-18 | 2007-07-16 | 1275.767 | 988 | -10 | 0.00% | 1,260,458 |
| 2007-07-17 | 2007-07-13 | 1313.465 | 998 | +20 | 0.00% | 1,310,838 |
| 2007-07-13 | 2007-07-11 | 1208.309 | 978 | -20 | 0.00% | 1,181,726 |
| 2007-07-09 | 2007-07-05 | 1134.897 | 998 | +10 | 0.00% | 1,132,628 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 988 | 0.00% | 1,101,676 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy