History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.204 0 +0
2025-08-25 2025-08-21 0.173 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.144 0 +0
2025-08-20 2025-08-18 0.138 0 +0
2025-08-19 2025-08-15 0.139 0 +0
2025-08-18 2025-08-14 0.141 0 +0
2025-08-15 2025-08-13 0.144 0 +0
2025-08-14 2025-08-12 0.144 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.139 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.137 0 +0
2025-08-06 2025-08-04 0.139 0 +0
2025-08-05 2025-08-01 0.139 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.141 0 +0
2025-07-31 2025-07-29 0.142 0 +0
2025-07-30 2025-07-28 0.142 0 +0
2025-07-29 2025-07-25 0.142 0 +0
2025-07-28 2025-07-24 0.142 0 +0
2025-07-25 2025-07-23 0.144 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.138 0 +0
2025-07-22 2025-07-18 0.136 0 +0
2025-07-21 2025-07-17 0.138 0 +0
2025-07-18 2025-07-16 0.137 0 +0
2025-07-17 2025-07-15 0.138 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.139 0 +0
2025-07-11 2025-07-09 0.137 0 +0
2025-07-10 2025-07-08 0.137 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.141 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.139 0 +0
2025-07-03 2025-06-30 0.136 0 +0
2025-07-02 2025-06-27 0.137 0 +0
2025-06-30 2025-06-26 0.140 0 +0
2025-06-27 2025-06-25 0.140 0 +0
2025-06-26 2025-06-24 0.142 0 +0
2025-06-25 2025-06-23 0.138 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.138 0 +0
2025-06-20 2025-06-18 0.139 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.136 0 +0
2025-06-16 2025-06-12 0.138 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.139 0 +0
2025-06-10 2025-06-06 0.138 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.126 0 +0
2025-06-05 2025-06-03 0.128 0 +0
2025-06-04 2025-06-02 0.128 0 +0
2025-06-03 2025-05-30 0.128 0 +0
2025-06-02 2025-05-29 0.130 0 +0
2025-05-30 2025-05-28 0.130 0 +0
2025-05-29 2025-05-27 0.127 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.126 0 +0
2025-05-23 2025-05-21 0.126 0 +0
2025-05-22 2025-05-20 0.123 0 +0
2025-05-21 2025-05-19 0.127 0 +0
2025-05-20 2025-05-16 0.126 0 +0
2025-05-19 2025-05-15 0.128 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.131 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.125 0 +0
2025-05-08 2025-05-06 0.131 0 +0
2025-05-07 2025-05-02 0.135 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.125 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.112 0 +0
2025-04-23 2025-04-17 0.111 0 +0
2025-04-22 2025-04-16 0.114 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.111 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.122 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.131 0 +0
2025-03-31 2025-03-27 0.122 0 +0
2025-03-28 2025-03-26 0.131 0 +0
2025-03-27 2025-03-25 0.135 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.145 0 +0
2025-03-21 2025-03-19 0.151 0 +0
2025-03-20 2025-03-18 0.159 0 +0
2025-03-19 2025-03-17 0.095 0 +0
2025-03-18 2025-03-14 0.095 0 +0
2025-03-17 2025-03-13 0.096 0 +0
2025-03-14 2025-03-12 0.092 0 +0
2025-03-13 2025-03-11 0.093 0 +0
2025-03-12 2025-03-10 0.093 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.096 0 +0
2025-03-06 2025-03-04 0.093 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.095 0 +0
2025-03-03 2025-02-27 0.097 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.097 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.100 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.101 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.106 0 +0
2025-02-06 2025-02-04 0.106 0 +0
2025-02-05 2025-02-03 0.103 0 +0
2025-02-04 2025-01-28 0.102 0 +0
2025-02-03 2025-01-24 0.106 0 +0
2025-01-27 2025-01-23 0.107 0 +0
2025-01-24 2025-01-22 0.104 0 +0
2025-01-23 2025-01-21 0.101 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.104 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.101 0 +0
2025-01-16 2025-01-14 0.101 0 +0
2025-01-15 2025-01-13 0.102 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.101 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.102 0 +0
2025-01-07 2025-01-03 0.102 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.105 0 +0
2025-01-02 2024-12-27 0.105 0 +0
2024-12-30 2024-12-24 0.109 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.111 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.104 0 +0
2024-12-13 2024-12-11 0.107 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.110 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.108 0 +0
2024-12-05 2024-12-03 0.108 0 +0
2024-12-04 2024-12-02 0.111 0 +0
2024-12-03 2024-11-29 0.114 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.111 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.116 0 +0
2024-11-22 2024-11-20 0.115 0 +0
2024-11-21 2024-11-19 0.115 0 +0
2024-11-20 2024-11-18 0.116 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.115 0 +0
2024-11-15 2024-11-13 0.116 0 +0
2024-11-14 2024-11-12 0.119 0 +0
2024-11-13 2024-11-11 0.122 0 +0
2024-11-12 2024-11-08 0.119 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.118 0 +0
2024-11-06 2024-11-04 0.118 0 +0
2024-11-05 2024-11-01 0.124 0 +0
2024-11-04 2024-10-31 0.118 0 +0
2024-11-01 2024-10-30 0.116 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.115 0 +0
2024-10-25 2024-10-23 0.119 0 +0
2024-10-24 2024-10-22 0.122 0 +0
2024-10-23 2024-10-21 0.120 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.124 0 +0
2024-10-17 2024-10-15 0.125 0 +0
2024-10-16 2024-10-14 0.124 0 +0
2024-10-15 2024-10-10 0.124 0 +0
2024-10-14 2024-10-09 0.124 0 +0
2024-10-10 2024-10-08 0.129 0 +0
2024-10-09 2024-10-07 0.136 0 +0
2024-10-08 2024-10-04 0.137 0 +0
2024-10-07 2024-10-03 0.134 0 +0
2024-10-04 2024-10-02 0.132 0 +0
2024-10-03 2024-09-30 0.119 0 +0
2024-10-02 2024-09-27 0.114 0 +0
2024-09-30 2024-09-26 0.106 0 +0
2024-09-27 2024-09-25 0.110 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.108 0 +0
2024-09-23 2024-09-19 0.108 0 +0
2024-09-20 2024-09-17 0.108 0 +0
2024-09-19 2024-09-16 0.111 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.115 0 +0
2024-09-13 2024-09-11 0.121 0 +0
2024-09-12 2024-09-10 0.121 0 +0
2024-09-11 2024-09-09 0.120 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.117 0 +0
2024-09-05 2024-09-03 0.123 0 +0
2024-09-04 2024-09-02 0.125 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.125 0 +0
2024-08-30 2024-08-28 0.125 0 +0
2024-08-29 2024-08-27 0.125 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.114 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.114 0 +0
2024-08-22 2024-08-20 0.114 0 +0
2024-08-21 2024-08-19 0.116 0 +0
2024-08-20 2024-08-16 0.117 0 +0
2024-08-19 2024-08-15 0.117 0 +0
2024-08-16 2024-08-14 0.118 0 +0
2024-08-15 2024-08-13 0.116 0 +0
2024-08-14 2024-08-12 0.121 0 +0
2024-08-13 2024-08-09 0.121 0 +0
2024-08-12 2024-08-08 0.121 0 +0
2024-08-09 2024-08-07 0.121 0 +0
2024-08-08 2024-08-06 0.116 0 +0
2024-08-07 2024-08-05 0.119 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.122 0 +0
2024-08-02 2024-07-31 0.117 0 +0
2024-08-01 2024-07-30 0.118 0 +0
2024-07-31 2024-07-29 0.119 0 +0
2024-07-30 2024-07-26 0.118 0 +0
2024-07-29 2024-07-25 0.119 0 +0
2024-07-26 2024-07-24 0.124 0 +0
2024-07-25 2024-07-23 0.124 0 +0
2024-07-24 2024-07-22 0.128 0 +0
2024-07-23 2024-07-19 0.128 0 +0
2024-07-22 2024-07-18 0.124 0 +0
2024-07-19 2024-07-17 0.125 0 +0
2024-07-18 2024-07-16 0.121 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.127 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.123 0 +0
2024-07-10 2024-07-08 0.121 0 +0
2024-07-09 2024-07-05 0.124 0 +0
2024-07-08 2024-07-04 0.126 0 +0
2024-07-05 2024-07-03 0.124 0 +0
2024-07-04 2024-07-02 0.124 0 +0
2024-07-03 2024-06-28 0.127 0 +0
2024-07-02 2024-06-27 0.126 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.134 0 +0
2024-06-25 2024-06-21 0.127 0 +0
2024-06-24 2024-06-20 0.130 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.132 0 +0
2024-06-19 2024-06-17 0.141 0 +0
2024-06-18 2024-06-14 0.145 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.148 0 +0
2024-06-13 2024-06-11 0.144 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.146 0 +0
2024-06-07 2024-06-05 0.154 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.161 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.155 0 +0
2024-05-30 2024-05-28 0.176 0 +0
2024-05-29 2024-05-27 0.195 0 +0
2024-05-28 2024-05-24 0.138 0 +0
2024-05-27 2024-05-23 0.139 0 +0
2024-05-24 2024-05-22 0.120 0 +0
2024-05-23 2024-05-21 0.118 0 +0
2024-05-22 2024-05-20 0.120 0 +0
2024-05-21 2024-05-17 0.120 0 +0
2024-05-20 2024-05-16 0.119 0 +0
2024-05-17 2024-05-14 0.116 0 +0
2024-05-16 2024-05-13 0.116 0 +0
2024-05-14 2024-05-10 0.118 0 +0
2024-05-13 2024-05-09 0.108 0 +0
2024-05-10 2024-05-08 0.114 0 +0
2024-05-09 2024-05-07 0.111 0 +0
2024-05-08 2024-05-06 0.114 0 +0
2024-05-07 2024-05-03 0.113 0 +0
2024-05-06 2024-05-02 0.114 0 +0
2024-05-03 2024-04-30 0.114 0 +0
2024-05-02 2024-04-29 0.114 0 +0
2024-04-30 2024-04-26 0.114 0 +0
2024-04-29 2024-04-25 0.112 0 +0
2024-04-26 2024-04-24 0.116 0 +0
2024-04-25 2024-04-23 0.114 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.112 0 +0
2024-04-22 2024-04-18 0.110 0 +0
2024-04-19 2024-04-17 0.102 0 +0
2024-04-18 2024-04-16 0.110 0 +0
2024-04-17 2024-04-15 0.104 0 +0
2024-04-16 2024-04-12 0.106 0 +0
2024-04-15 2024-04-11 0.111 0 +0
2024-04-12 2024-04-10 0.111 0 +0
2024-04-11 2024-04-09 0.106 0 +0
2024-04-10 2024-04-08 0.110 0 +0
2024-04-09 2024-04-05 0.116 0 +0
2024-04-08 2024-04-03 0.111 0 +0
2024-04-05 2024-04-02 0.111 0 +0
2024-04-03 2024-03-28 0.115 0 +0
2024-04-02 2024-03-27 0.106 0 +0
2024-03-28 2024-03-26 0.118 0 +0
2024-03-27 2024-03-25 0.117 0 +0
2024-03-26 2024-03-22 0.123 0 +0
2024-03-25 2024-03-21 0.130 0 +0
2024-03-22 2024-03-20 0.123 0 +0
2024-03-21 2024-03-19 0.123 0 +0
2024-03-20 2024-03-18 0.122 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.125 0 +0
2024-03-15 2024-03-13 0.129 0 +0
2024-03-14 2024-03-12 0.129 0 +0
2024-03-13 2024-03-11 0.120 0 +0
2024-03-12 2024-03-08 0.128 0 +0
2024-03-11 2024-03-07 0.120 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.129 0 +0
2024-03-06 2024-03-04 0.128 0 +0
2024-03-05 2024-03-01 0.128 0 +0
2024-03-04 2024-02-29 0.129 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.124 0 +0
2024-02-28 2024-02-26 0.125 0 +0
2024-02-27 2024-02-23 0.127 0 +0
2024-02-26 2024-02-22 0.132 0 +0
2024-02-23 2024-02-21 0.125 0 +0
2024-02-22 2024-02-20 0.128 0 +0
2024-02-21 2024-02-19 0.124 0 +0
2024-02-20 2024-02-16 0.124 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.117 0 +0
2024-02-14 2024-02-07 0.123 0 +0
2024-02-08 2024-02-06 0.124 0 +0
2024-02-07 2024-02-05 0.121 0 +0
2024-02-06 2024-02-02 0.120 0 +0
2024-02-05 2024-02-01 0.114 0 +0
2024-02-02 2024-01-31 0.119 0 +0
2024-02-01 2024-01-30 0.122 0 +0
2024-01-31 2024-01-29 0.122 0 +0
2024-01-30 2024-01-26 0.117 0 +0
2024-01-29 2024-01-25 0.121 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.110 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.125 0 +0
2024-01-19 2024-01-17 0.126 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.131 0 +0
2024-01-15 2024-01-11 0.130 0 +0
2024-01-12 2024-01-10 0.134 0 +0
2024-01-11 2024-01-09 0.130 0 +0
2024-01-10 2024-01-08 0.139 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.143 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.142 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.141 0 +0
2023-12-29 2023-12-27 0.140 0 +0
2023-12-28 2023-12-22 0.143 0 +0
2023-12-27 2023-12-21 0.139 0 +0
2023-12-22 2023-12-20 0.139 0 +0
2023-12-21 2023-12-19 0.139 0 +0
2023-12-20 2023-12-18 0.139 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.138 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.138 0 +0
2023-12-12 2023-12-08 0.148 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.144 0 +0
2023-12-07 2023-12-05 0.146 0 +0
2023-12-06 2023-12-04 0.149 0 +0
2023-12-05 2023-12-01 0.149 0 +0
2023-12-04 2023-11-30 0.150 0 +0
2023-12-01 2023-11-29 0.152 0 +0
2023-11-30 2023-11-28 0.150 0 +0
2023-11-29 2023-11-27 0.158 0 +0
2023-11-28 2023-11-24 0.156 0 +0
2023-11-27 2023-11-23 0.154 0 +0
2023-11-24 2023-11-22 0.149 0 +0
2023-11-23 2023-11-21 0.147 0 +0
2023-11-22 2023-11-20 0.147 0 +0
2023-11-21 2023-11-17 0.151 0 +0
2023-11-20 2023-11-16 0.152 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.151 0 +0
2023-11-15 2023-11-13 0.151 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.156 0 +0
2023-11-10 2023-11-08 0.157 0 +0
2023-11-09 2023-11-07 0.154 0 +0
2023-11-08 2023-11-06 0.156 0 +0
2023-11-07 2023-11-03 0.158 0 +0
2023-11-06 2023-11-02 0.154 0 +0
2023-11-03 2023-11-01 0.160 0 +0
2023-11-02 2023-10-31 0.158 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.157 0 +0
2023-10-30 2023-10-26 0.161 0 +0
2023-10-27 2023-10-25 0.163 0 +0
2023-10-26 2023-10-24 0.163 0 +0
2023-10-25 2023-10-20 0.170 0 +0
2023-10-24 2023-10-19 0.172 0 +0
2023-10-20 2023-10-18 0.173 0 +0
2023-10-19 2023-10-17 0.174 0 +0
2023-10-18 2023-10-16 0.174 0 +0
2023-10-17 2023-10-13 0.166 0 +0
2023-10-16 2023-10-12 0.167 0 +0
2023-10-13 2023-10-11 0.173 0 +0
2023-10-12 2023-10-10 0.171 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.174 0 +0
2023-10-09 2023-10-05 0.170 0 +0
2023-10-06 2023-10-04 0.176 0 +0
2023-10-05 2023-10-03 0.167 0 +0
2023-10-04 2023-09-29 0.166 0 +0
2023-10-03 2023-09-28 0.170 0 +0
2023-09-29 2023-09-27 0.174 0 +0
2023-09-28 2023-09-26 0.176 0 +0
2023-09-27 2023-09-25 0.175 0 +0
2023-09-26 2023-09-22 0.180 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.179 0 +0
2023-09-21 2023-09-19 0.195 0 +0
2023-09-20 2023-09-18 0.191 0 +0
2023-09-19 2023-09-15 0.194 0 +0
2023-09-18 2023-09-14 0.188 0 +0
2023-09-15 2023-09-13 0.191 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.195 0 +0
2023-09-12 2023-09-07 0.195 0 +0
2023-09-11 2023-09-06 0.193 0 +0
2023-09-07 2023-09-05 0.198 0 +0
2023-09-06 2023-09-04 0.198 0 +0
2023-09-05 2023-08-31 0.198 0 +0
2023-09-04 2023-08-30 0.199 0 +0
2023-08-31 2023-08-29 0.204 0 +0
2023-08-30 2023-08-28 0.201 0 +0
2023-08-29 2023-08-25 0.205 0 +0
2023-08-28 2023-08-24 0.211 0 +0
2023-08-25 2023-08-23 0.215 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.241 0 +0
2023-08-22 2023-08-18 0.249 0 +0
2023-08-21 2023-08-17 0.245 0 +0
2023-08-18 2023-08-16 0.240 0 +0
2023-08-17 2023-08-15 0.246 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.255 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.255 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.255 0 +0
2023-08-03 2023-08-01 0.255 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.255 0 +0
2023-07-31 2023-07-27 0.255 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.255 0 +0
2023-07-20 2023-07-18 0.255 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.265 0 +0
2023-07-14 2023-07-12 0.265 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.265 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.265 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.265 0 +0
2023-06-28 2023-06-26 0.265 0 +0
2023-06-27 2023-06-23 0.265 0 +0
2023-06-26 2023-06-21 0.265 0 +0
2023-06-23 2023-06-20 0.260 0 +0
2023-06-21 2023-06-19 0.270 0 +0
2023-06-20 2023-06-16 0.265 0 +0
2023-06-19 2023-06-15 0.265 0 +0
2023-06-16 2023-06-14 0.265 0 +0
2023-06-15 2023-06-13 0.265 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.265 0 +0
2023-06-12 2023-06-08 0.275 0 +0
2023-06-09 2023-06-07 0.275 0 +0
2023-06-08 2023-06-06 0.290 0 +0
2023-06-07 2023-06-05 0.290 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.275 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.290 0 +0
2023-05-18 2023-05-16 0.285 0 +0
2023-05-17 2023-05-15 0.290 0 +0
2023-05-16 2023-05-12 0.296 0 +0
2023-05-15 2023-05-11 0.296 0 +0
2023-05-12 2023-05-10 0.296 0 +0
2023-05-11 2023-05-09 0.296 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.290 0 +0
2023-05-08 2023-05-04 0.290 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.290 0 +0
2023-04-26 2023-04-24 0.290 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.290 0 +0
2023-04-20 2023-04-18 0.296 0 +0
2023-04-19 2023-04-17 0.296 0 +0
2023-04-18 2023-04-14 0.290 0 +0
2023-04-17 2023-04-13 0.285 0 +0
2023-04-14 2023-04-12 0.285 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.290 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.290 0 +0
2023-04-04 2023-03-31 0.285 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.285 0 +0
2023-03-30 2023-03-28 0.290 0 +0
2023-03-29 2023-03-27 0.290 0 +0
2023-03-28 2023-03-24 0.290 0 +0
2023-03-27 2023-03-23 0.285 0 +0
2023-03-24 2023-03-22 0.285 0 +0
2023-03-23 2023-03-21 0.290 0 +0
2023-03-22 2023-03-20 0.285 0 +0
2023-03-21 2023-03-17 0.285 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.285 0 +0
2023-03-15 2023-03-13 0.290 0 +0
2023-03-14 2023-03-10 0.280 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.290 0 +0
2023-03-08 2023-03-06 0.296 0 +0
2023-03-07 2023-03-03 0.296 0 +0
2023-03-06 2023-03-02 0.296 0 +0
2023-03-03 2023-03-01 0.296 0 +0
2023-03-02 2023-02-28 0.296 0 +0
2023-03-01 2023-02-27 0.296 0 +0
2023-02-28 2023-02-24 0.296 0 +0
2023-02-27 2023-02-23 0.301 0 +0
2023-02-24 2023-02-22 0.296 0 +0
2023-02-23 2023-02-21 0.301 0 +0
2023-02-22 2023-02-20 0.301 0 +0
2023-02-21 2023-02-17 0.301 0 +0
2023-02-20 2023-02-16 0.301 0 +0
2023-02-17 2023-02-15 0.301 0 +0
2023-02-16 2023-02-14 0.301 0 +0
2023-02-15 2023-02-13 0.301 0 +0
2023-02-14 2023-02-10 0.311 0 +0
2023-02-13 2023-02-09 0.301 0 +0
2023-02-10 2023-02-08 0.306 0 +0
2023-02-09 2023-02-07 0.306 0 +0
2023-02-08 2023-02-06 0.306 0 +0
2023-02-07 2023-02-03 0.316 0 +0
2023-02-06 2023-02-02 0.296 0 +0
2023-02-03 2023-02-01 0.290 0 +0
2023-02-02 2023-01-31 0.296 0 +0
2023-02-01 2023-01-30 0.296 0 +0
2023-01-31 2023-01-27 0.296 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.285 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.285 0 +0
2023-01-17 2023-01-13 0.296 0 +0
2023-01-16 2023-01-12 0.296 0 +0
2023-01-13 2023-01-11 0.301 0 +0
2023-01-12 2023-01-10 0.301 0 +0
2023-01-11 2023-01-09 0.306 0 +0
2023-01-10 2023-01-06 0.301 0 +0
2023-01-09 2023-01-05 0.301 0 +0
2023-01-06 2023-01-04 0.301 0 +0
2023-01-05 2023-01-03 0.296 0 +0
2023-01-04 2022-12-30 0.296 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.296 0 +0
2022-12-29 2022-12-23 0.290 0 +0
2022-12-28 2022-12-22 0.290 0 +0
2022-12-23 2022-12-21 0.290 0 +0
2022-12-22 2022-12-20 0.285 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.290 0 +0
2022-12-19 2022-12-15 0.296 0 +0
2022-12-16 2022-12-14 0.296 0 +0
2022-12-15 2022-12-13 0.296 0 +0
2022-12-14 2022-12-12 0.285 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.275 0 +0
2022-12-09 2022-12-07 0.270 0 +0
2022-12-08 2022-12-06 0.275 0 +0
2022-12-07 2022-12-05 0.270 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.270 0 +0
2022-12-02 2022-11-30 0.270 0 +0
2022-12-01 2022-11-29 0.264 0 +0
2022-11-30 2022-11-28 0.264 0 +0
2022-11-29 2022-11-25 0.275 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.264 0 +0
2022-11-24 2022-11-22 0.264 0 +0
2022-11-23 2022-11-21 0.270 0 +0
2022-11-22 2022-11-18 0.259 0 +0
2022-11-21 2022-11-17 0.264 0 +0
2022-11-18 2022-11-16 0.259 0 +0
2022-11-17 2022-11-15 0.264 0 +0
2022-11-16 2022-11-14 0.264 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.264 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.270 0 +0
2022-11-09 2022-11-07 0.270 0 +0
2022-11-08 2022-11-04 0.257 0 +0
2022-11-07 2022-11-03 0.254 0 +0
2022-11-04 2022-11-02 0.264 0 +0
2022-11-03 2022-11-01 0.258 0 +0
2022-11-02 2022-10-31 0.259 0 +0
2022-11-01 2022-10-28 0.264 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.270 0 +0
2022-10-27 2022-10-25 0.270 0 +0
2022-10-26 2022-10-24 0.259 0 +0
2022-10-25 2022-10-21 0.275 0 +0
2022-10-24 2022-10-20 0.275 0 +0
2022-10-21 2022-10-19 0.280 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.285 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.285 0 +0
2022-10-12 2022-10-10 0.290 0 +0
2022-10-11 2022-10-07 0.296 0 +0
2022-10-10 2022-10-06 0.306 0 +0
2022-10-07 2022-10-05 0.306 0 +0
2022-10-06 2022-10-03 0.301 0 +0
2022-10-05 2022-09-30 0.301 0 +0
2022-10-03 2022-09-29 0.301 0 +0
2022-09-30 2022-09-28 0.306 0 +0
2022-09-29 2022-09-27 0.311 0 +0
2022-09-28 2022-09-26 0.316 0 +0
2022-09-27 2022-09-23 0.311 0 +0
2022-09-26 2022-09-22 0.311 0 +0
2022-09-23 2022-09-21 0.316 0 +0
2022-09-22 2022-09-20 0.311 0 +0
2022-09-21 2022-09-19 0.321 0 +0
2022-09-20 2022-09-16 0.321 0 +0
2022-09-19 2022-09-15 0.321 0 +0
2022-09-16 2022-09-14 0.332 0 +0
2022-09-15 2022-09-13 0.327 0 +0
2022-09-14 2022-09-09 0.316 0 +0
2022-09-13 2022-09-08 0.316 0 +0
2022-09-09 2022-09-07 0.316 0 +0
2022-09-08 2022-09-06 0.321 0 +0
2022-09-07 2022-09-05 0.327 0 +0
2022-09-06 2022-09-02 0.353 0 +0
2022-09-05 2022-09-01 0.348 0 +0
2022-09-02 2022-08-31 0.348 0 +0
2022-09-01 2022-08-30 0.353 0 +0
2022-08-31 2022-08-29 0.348 0 +0
2022-08-30 2022-08-26 0.348 0 +0
2022-08-29 2022-08-25 0.348 0 +0
2022-08-26 2022-08-24 0.348 0 +0
2022-08-25 2022-08-23 0.358 0 +0
2022-08-24 2022-08-22 0.364 0 +0
2022-08-23 2022-08-19 0.348 0 +0
2022-08-22 2022-08-18 0.342 0 +0
2022-08-19 2022-08-17 0.353 0 +0
2022-08-18 2022-08-16 0.348 0 +0
2022-08-17 2022-08-15 0.348 0 +0
2022-08-16 2022-08-12 0.342 0 +0
2022-08-15 2022-08-11 0.342 0 +0
2022-08-12 2022-08-10 0.337 0 +0
2022-08-11 2022-08-09 0.342 0 +0
2022-08-10 2022-08-08 0.337 0 +0
2022-08-09 2022-08-05 0.332 0 +0
2022-08-08 2022-08-04 0.342 0 +0
2022-08-05 2022-08-03 0.342 0 +0
2022-08-04 2022-08-02 0.342 0 +0
2022-08-03 2022-08-01 0.353 0 +0
2022-08-02 2022-07-29 0.353 0 +0
2022-08-01 2022-07-28 0.353 0 +0
2022-07-29 2022-07-27 0.358 0 +0
2022-07-28 2022-07-26 0.353 0 +0
2022-07-27 2022-07-25 0.353 0 +0
2022-07-26 2022-07-22 0.358 0 +0
2022-07-25 2022-07-21 0.364 0 +0
2022-07-22 2022-07-20 0.364 0 +0
2022-07-21 2022-07-19 0.358 0 +0
2022-07-20 2022-07-18 0.358 0 +0
2022-07-19 2022-07-15 0.364 0 +0
2022-07-18 2022-07-14 0.364 0 +0
2022-07-15 2022-07-13 0.364 0 +0
2022-07-14 2022-07-12 0.358 0 +0
2022-07-13 2022-07-11 0.353 0 +0
2022-07-12 2022-07-08 0.358 0 +0
2022-07-11 2022-07-07 0.358 0 +0
2022-07-08 2022-07-06 0.358 0 +0
2022-07-07 2022-07-05 0.358 0 +0
2022-07-06 2022-07-04 0.358 0 +0
2022-07-05 2022-06-30 0.364 0 +0
2022-07-04 2022-06-29 0.358 0 +0
2022-06-30 2022-06-28 0.358 0 +0
2022-06-29 2022-06-27 0.369 0 +0
2022-06-28 2022-06-24 0.369 0 +0
2022-06-27 2022-06-23 0.369 0 +0
2022-06-24 2022-06-22 0.369 0 +0
2022-06-23 2022-06-21 0.374 0 +0
2022-06-22 2022-06-20 0.374 0 +0
2022-06-21 2022-06-17 0.374 0 +0
2022-06-20 2022-06-16 0.374 0 +0
2022-06-17 2022-06-15 0.380 0 +0
2022-06-16 2022-06-14 0.380 0 +0
2022-06-15 2022-06-13 0.380 0 +0
2022-06-14 2022-06-10 0.374 0 +0
2022-06-13 2022-06-09 0.369 0 +0
2022-06-10 2022-06-08 0.369 0 +0
2022-06-09 2022-06-07 0.369 0 +0
2022-06-08 2022-06-06 0.369 0 +0
2022-06-07 2022-06-02 0.380 0 +0
2022-06-06 2022-06-01 0.380 0 +0
2022-06-02 2022-05-31 0.385 0 +0
2022-06-01 2022-05-30 0.374 0 +0
2022-05-31 2022-05-27 0.374 0 +0
2022-05-30 2022-05-26 0.374 0 +0
2022-05-27 2022-05-25 0.374 0 +0
2022-05-26 2022-05-24 0.369 0 +0
2022-05-25 2022-05-23 0.374 0 +0
2022-05-24 2022-05-20 0.374 0 +0
2022-05-23 2022-05-19 0.369 0 +0
2022-05-20 2022-05-18 0.369 0 +0
2022-05-19 2022-05-17 0.374 0 +0
2022-05-18 2022-05-16 0.374 0 +0
2022-05-17 2022-05-13 0.369 0 +0
2022-05-16 2022-05-12 0.363 0 +0
2022-05-13 2022-05-11 0.374 0 +0
2022-05-12 2022-05-10 0.363 0 +0
2022-05-11 2022-05-06 0.374 0 +0
2022-05-10 2022-05-05 0.369 0 +0
2022-05-06 2022-05-04 0.369 0 +0
2022-05-05 2022-05-03 0.363 0 +0
2022-05-04 2022-04-29 0.363 0 +0
2022-05-03 2022-04-28 0.363 0 +0
2022-04-29 2022-04-27 0.363 0 +0
2022-04-28 2022-04-26 0.363 0 +0
2022-04-27 2022-04-25 0.363 0 +0
2022-04-26 2022-04-22 0.369 0 +0
2022-04-25 2022-04-21 0.369 0 +0
2022-04-22 2022-04-20 0.374 0 +0
2022-04-21 2022-04-19 0.374 0 +0
2022-04-20 2022-04-14 0.369 0 +0
2022-04-19 2022-04-13 0.374 0 +0
2022-04-14 2022-04-12 0.374 0 +0
2022-04-13 2022-04-11 0.374 0 +0
2022-04-12 2022-04-08 0.374 0 +0
2022-04-11 2022-04-07 0.369 0 +0
2022-04-08 2022-04-06 0.369 0 +0
2022-04-07 2022-04-04 0.374 0 +0
2022-04-06 2022-04-01 0.374 0 +0
2022-04-04 2022-03-31 0.369 0 +0
2022-04-01 2022-03-30 0.380 0 +0
2022-03-31 2022-03-29 0.374 0 +0
2022-03-30 2022-03-28 0.374 0 +0
2022-03-29 2022-03-25 0.374 0 +0
2022-03-28 2022-03-24 0.380 0 +0
2022-03-25 2022-03-23 0.374 0 +0
2022-03-24 2022-03-22 0.391 0 +0
2022-03-23 2022-03-21 0.385 0 +0
2022-03-22 2022-03-18 0.374 0 +0
2022-03-21 2022-03-17 0.374 0 +0
2022-03-18 2022-03-16 0.363 0 +0
2022-03-17 2022-03-15 0.358 0 +0
2022-03-16 2022-03-14 0.369 0 +0
2022-03-15 2022-03-11 0.374 0 +0
2022-03-14 2022-03-10 0.374 0 +0
2022-03-11 2022-03-09 0.374 0 +0
2022-03-10 2022-03-08 0.369 0 +0
2022-03-09 2022-03-07 0.374 0 +0
2022-03-08 2022-03-04 0.385 0 +0
2022-03-07 2022-03-03 0.396 0 +0
2022-03-04 2022-03-02 0.396 0 +0
2022-03-03 2022-03-01 0.391 0 +0
2022-03-02 2022-02-28 0.396 0 +0
2022-03-01 2022-02-25 0.396 0 +0
2022-02-28 2022-02-24 0.391 0 +0
2022-02-25 2022-02-23 0.402 0 +0
2022-02-24 2022-02-22 0.396 0 +0
2022-02-23 2022-02-21 0.402 0 +0
2022-02-22 2022-02-18 0.402 0 +0
2022-02-21 2022-02-17 0.408 0 +0
2022-02-18 2022-02-16 0.408 0 +0
2022-02-17 2022-02-15 0.396 0 +0
2022-02-16 2022-02-14 0.408 0 +0
2022-02-15 2022-02-11 0.402 0 +0
2022-02-14 2022-02-10 0.408 0 +0
2022-02-11 2022-02-09 0.413 0 +0
2022-02-10 2022-02-08 0.402 0 +0
2022-02-09 2022-02-07 0.408 0 +0
2022-02-08 2022-02-04 0.408 0 +0
2022-02-07 2022-01-31 0.408 0 +0
2022-02-04 2022-01-27 0.408 0 +0
2022-01-28 2022-01-26 0.413 0 +0
2022-01-27 2022-01-25 0.396 0 +0
2022-01-26 2022-01-24 0.402 0 +0
2022-01-25 2022-01-21 0.408 0 +0
2022-01-24 2022-01-20 0.408 0 +0
2022-01-21 2022-01-19 0.402 0 +0
2022-01-20 2022-01-18 0.413 0 +0
2022-01-19 2022-01-17 0.419 0 +0
2022-01-18 2022-01-14 0.408 0 +0
2022-01-17 2022-01-13 0.413 0 +0
2022-01-14 2022-01-12 0.419 0 +0
2022-01-13 2022-01-11 0.430 0 +0
2022-01-12 2022-01-10 0.402 0 +0
2022-01-11 2022-01-07 0.402 0 +0
2022-01-10 2022-01-06 0.396 0 +0
2022-01-07 2022-01-05 0.396 0 +0
2022-01-06 2022-01-04 0.396 0 +0
2022-01-05 2022-01-03 0.402 0 +0
2022-01-04 2021-12-31 0.396 0 +0
2022-01-03 2021-12-29 0.408 0 +0
2021-12-30 2021-12-28 0.396 0 +0
2021-12-29 2021-12-24 0.402 0 +0
2021-12-28 2021-12-22 0.402 0 +0
2021-12-23 2021-12-21 0.402 0 +0
2021-12-22 2021-12-20 0.402 0 +0
2021-12-21 2021-12-17 0.408 0 +0
2021-12-20 2021-12-16 0.402 0 +0
2021-12-17 2021-12-15 0.402 0 +0
2021-12-16 2021-12-14 0.402 0 +0
2021-12-15 2021-12-13 0.413 0 +0
2021-12-14 2021-12-10 0.408 0 +0
2021-12-13 2021-12-09 0.396 0 +0
2021-12-10 2021-12-08 0.408 0 +0
2021-12-09 2021-12-07 0.408 0 +0
2021-12-08 2021-12-06 0.396 0 +0
2021-12-07 2021-12-03 0.396 0 +0
2021-12-06 2021-12-02 0.408 0 +0
2021-12-03 2021-12-01 0.402 0 +0
2021-12-02 2021-11-30 0.408 0 +0
2021-12-01 2021-11-29 0.408 0 +0
2021-11-30 2021-11-26 0.413 0 +0
2021-11-29 2021-11-25 0.413 0 +0
2021-11-26 2021-11-24 0.402 0 +0
2021-11-25 2021-11-23 0.396 0 +0
2021-11-24 2021-11-22 0.402 0 +0
2021-11-23 2021-11-19 0.402 0 +0
2021-11-22 2021-11-18 0.396 0 +0
2021-11-19 2021-11-17 0.396 0 +0
2021-11-18 2021-11-16 0.408 0 +0
2021-11-17 2021-11-15 0.408 0 +0
2021-11-16 2021-11-12 0.408 0 +0
2021-11-15 2021-11-11 0.408 0 +0
2021-11-12 2021-11-10 0.408 0 +0
2021-11-11 2021-11-09 0.402 0 +0
2021-11-10 2021-11-08 0.402 0 +0
2021-11-09 2021-11-05 0.402 0 +0
2021-11-08 2021-11-04 0.408 0 +0
2021-11-05 2021-11-03 0.413 0 +0
2021-11-04 2021-11-02 0.408 0 +0
2021-11-03 2021-11-01 0.419 0 +0
2021-11-02 2021-10-29 0.408 0 +0
2021-11-01 2021-10-28 0.402 0 +0
2021-10-29 2021-10-27 0.419 0 +0
2021-10-28 2021-10-26 0.408 0 +0
2021-10-27 2021-10-25 0.408 0 +0
2021-10-26 2021-10-22 0.408 0 +0
2021-10-25 2021-10-21 0.402 0 +0
2021-10-22 2021-10-20 0.396 0 +0
2021-10-21 2021-10-19 0.396 0 +0
2021-10-20 2021-10-18 0.396 0 +0
2021-10-19 2021-10-15 0.396 0 +0
2021-10-18 2021-10-12 0.391 0 +0
2021-10-15 2021-10-11 0.391 0 +0
2021-10-12 2021-10-08 0.385 0 +0
2021-10-11 2021-10-07 0.385 0 +0
2021-10-08 2021-10-06 0.374 0 +0
2021-10-07 2021-10-05 0.374 0 +0
2021-10-06 2021-10-04 0.374 0 +0
2021-10-05 2021-09-30 0.380 0 +0
2021-10-04 2021-09-29 0.380 0 +0
2021-09-30 2021-09-28 0.380 0 +0
2021-09-29 2021-09-27 0.369 0 +0
2021-09-28 2021-09-24 0.374 0 +0
2021-09-27 2021-09-23 0.380 0 +0
2021-09-24 2021-09-21 0.391 0 +0
2021-09-23 2021-09-20 0.391 0 +0
2021-09-21 2021-09-17 0.408 0 +0
2021-09-20 2021-09-16 0.408 0 +0
2021-09-17 2021-09-15 0.408 0 +0
2021-09-16 2021-09-14 0.413 0 +0
2021-09-15 2021-09-13 0.419 0 +0
2021-09-14 2021-09-10 0.430 0 +0
2021-09-13 2021-09-09 0.430 0 +0
2021-09-10 2021-09-08 0.430 0 +0
2021-09-09 2021-09-07 0.424 0 +0
2021-09-08 2021-09-06 0.430 0 +0
2021-09-07 2021-09-03 0.435 0 +0
2021-09-06 2021-09-02 0.457 0 +0
2021-09-03 2021-09-01 0.452 0 +0
2021-09-02 2021-08-31 0.452 0 +0
2021-09-01 2021-08-30 0.446 0 +0
2021-08-31 2021-08-27 0.452 0 +0
2021-08-30 2021-08-26 0.446 0 +0
2021-08-27 2021-08-25 0.452 0 +0
2021-08-26 2021-08-24 0.446 0 +0
2021-08-25 2021-08-23 0.452 0 +0
2021-08-24 2021-08-20 0.452 0 +0
2021-08-23 2021-08-19 0.452 0 +0
2021-08-20 2021-08-18 0.457 0 +0
2021-08-19 2021-08-17 0.457 0 +0
2021-08-18 2021-08-16 0.457 0 +0
2021-08-17 2021-08-13 0.457 0 +0
2021-08-16 2021-08-12 0.463 0 +0
2021-08-13 2021-08-11 0.457 0 +0
2021-08-12 2021-08-10 0.457 0 +0
2021-08-11 2021-08-09 0.457 0 +0
2021-08-10 2021-08-06 0.457 0 +0
2021-08-09 2021-08-05 0.463 0 +0
2021-08-06 2021-08-04 0.457 0 +0
2021-08-05 2021-08-03 0.457 0 +0
2021-08-04 2021-08-02 0.463 0 +0
2021-08-03 2021-07-30 0.463 0 +0
2021-08-02 2021-07-29 0.457 0 +0
2021-07-30 2021-07-28 0.457 0 +0
2021-07-29 2021-07-27 0.457 0 +0
2021-07-28 2021-07-26 0.457 0 +0
2021-07-27 2021-07-23 0.457 0 +0
2021-07-26 2021-07-22 0.469 0 +0
2021-07-23 2021-07-21 0.457 0 +0
2021-07-22 2021-07-20 0.463 0 +0
2021-07-21 2021-07-19 0.463 0 +0
2021-07-20 2021-07-16 0.463 0 +0
2021-07-19 2021-07-15 0.469 0 +0
2021-07-16 2021-07-14 0.463 0 +0
2021-07-15 2021-07-13 0.463 0 +0
2021-07-14 2021-07-12 0.463 0 +0
2021-07-13 2021-07-09 0.463 0 +0
2021-07-12 2021-07-08 0.457 0 +0
2021-07-09 2021-07-07 0.457 0 +0
2021-07-08 2021-07-06 0.463 0 +0
2021-07-07 2021-07-05 0.463 0 +0
2021-07-06 2021-07-02 0.457 0 +0
2021-07-05 2021-06-30 0.463 0 +0
2021-07-02 2021-06-29 0.463 0 +0
2021-06-30 2021-06-28 0.469 0 +0
2021-06-29 2021-06-25 0.474 0 +0
2021-06-28 2021-06-24 0.480 0 +0
2021-06-25 2021-06-23 0.463 0 +0
2021-06-24 2021-06-22 0.452 0 +0
2021-06-23 2021-06-21 0.452 0 +0
2021-06-22 2021-06-18 0.457 0 +0
2021-06-21 2021-06-17 0.452 0 +0
2021-06-18 2021-06-16 0.452 0 +0
2021-06-17 2021-06-15 0.452 0 +0
2021-06-16 2021-06-11 0.452 0 +0
2021-06-15 2021-06-10 0.452 0 +0
2021-06-11 2021-06-09 0.457 0 +0
2021-06-10 2021-06-08 0.463 0 +0
2021-06-09 2021-06-07 0.452 0 +0
2021-06-08 2021-06-04 0.457 0 +0
2021-06-07 2021-06-03 0.457 0 +0
2021-06-04 2021-06-02 0.480 0 +0
2021-06-03 2021-06-01 0.480 0 +0
2021-06-02 2021-05-31 0.474 0 +0
2021-06-01 2021-05-28 0.480 0 +0
2021-05-31 2021-05-27 0.474 0 +0
2021-05-28 2021-05-26 0.469 0 +0
2021-05-27 2021-05-25 0.474 0 +0
2021-05-26 2021-05-24 0.480 0 +0
2021-05-25 2021-05-21 0.480 0 +0
2021-05-24 2021-05-20 0.474 0 +0
2021-05-21 2021-05-18 0.480 0 +0
2021-05-20 2021-05-17 0.474 0 +0
2021-05-18 2021-05-14 0.474 0 +0
2021-05-17 2021-05-13 0.469 0 +0
2021-05-14 2021-05-12 0.469 0 +0
2021-05-13 2021-05-11 0.469 0 +0
2021-05-12 2021-05-10 0.469 0 +0
2021-05-11 2021-05-07 0.463 0 +0
2021-05-10 2021-05-06 0.474 0 +0
2021-05-07 2021-05-05 0.474 0 +0
2021-05-06 2021-05-04 0.474 0 +0
2021-05-05 2021-05-03 0.469 0 +0
2021-05-04 2021-04-30 0.469 0 +0
2021-05-03 2021-04-29 0.469 0 +0
2021-04-30 2021-04-28 0.469 0 +0
2021-04-29 2021-04-27 0.469 0 +0
2021-04-28 2021-04-26 0.469 0 +0
2021-04-27 2021-04-23 0.469 0 +0
2021-04-26 2021-04-22 0.469 0 +0
2021-04-23 2021-04-21 0.474 0 +0
2021-04-22 2021-04-20 0.480 0 +0
2021-04-21 2021-04-19 0.480 0 +0
2021-04-20 2021-04-16 0.480 0 +0
2021-04-19 2021-04-15 0.474 0 +0
2021-04-16 2021-04-14 0.463 0 +0
2021-04-15 2021-04-13 0.469 0 +0
2021-04-14 2021-04-12 0.469 0 +0
2021-04-13 2021-04-09 0.469 0 +0
2021-04-12 2021-04-08 0.469 0 +0
2021-04-09 2021-04-07 0.469 0 +0
2021-04-08 2021-04-01 0.474 0 +0
2021-04-07 2021-03-31 0.474 0 +0
2021-04-01 2021-03-30 0.474 0 +0
2021-03-31 2021-03-29 0.457 0 +0
2021-03-30 2021-03-26 0.474 0 +0
2021-03-29 2021-03-25 0.463 0 +0
2021-03-26 2021-03-24 0.469 0 +0
2021-03-25 2021-03-23 0.526 0 +0
2021-03-24 2021-03-22 0.526 0 +0
2021-03-23 2021-03-19 0.515 0 +0
2021-03-22 2021-03-18 0.515 0 +0
2021-03-19 2021-03-17 0.509 0 +0
2021-03-18 2021-03-16 0.509 0 +0
2021-03-17 2021-03-15 0.509 0 +0
2021-03-16 2021-03-12 0.503 0 +0
2021-03-15 2021-03-11 0.498 0 +0
2021-03-12 2021-03-10 0.503 0 +0
2021-03-11 2021-03-09 0.498 0 +0
2021-03-10 2021-03-08 0.503 0 +0
2021-03-09 2021-03-05 0.498 0 +0
2021-03-08 2021-03-04 0.503 0 +0
2021-03-05 2021-03-03 0.503 0 +0
2021-03-04 2021-03-02 0.503 0 +0
2021-03-03 2021-03-01 0.503 0 +0
2021-03-02 2021-02-26 0.503 0 +0
2021-03-01 2021-02-25 0.503 0 +0
2021-02-26 2021-02-24 0.503 0 +0
2021-02-25 2021-02-23 0.503 0 +0
2021-02-24 2021-02-22 0.503 0 +0
2021-02-23 2021-02-19 0.509 0 +0
2021-02-22 2021-02-18 0.515 0 +0
2021-02-19 2021-02-17 0.498 0 +0
2021-02-18 2021-02-16 0.492 0 +0
2021-02-17 2021-02-11 0.492 0 +0
2021-02-16 2021-02-09 0.474 0 +0
2021-02-10 2021-02-08 0.457 0 +0
2021-02-09 2021-02-05 0.457 0 +0
2021-02-08 2021-02-04 0.457 0 +0
2021-02-05 2021-02-03 0.457 0 +0
2021-02-04 2021-02-02 0.457 0 +0
2021-02-03 2021-02-01 0.451 0 +0
2021-02-02 2021-01-29 0.457 0 +0
2021-02-01 2021-01-28 0.474 0 +0
2021-01-29 2021-01-27 0.503 0 +0
2021-01-28 2021-01-26 0.393 0 +0
2021-01-27 2021-01-25 0.399 0 +0
2021-01-26 2021-01-22 0.405 0 +0
2021-01-25 2021-01-21 0.405 0 +0
2021-01-22 2021-01-20 0.405 0 +0
2021-01-21 2021-01-19 0.405 0 +0
2021-01-20 2021-01-18 0.399 0 +0
2021-01-19 2021-01-15 0.405 0 +0
2021-01-18 2021-01-14 0.405 0 +0
2021-01-15 2021-01-13 0.405 0 +0
2021-01-14 2021-01-12 0.405 0 +0
2021-01-13 2021-01-11 0.399 0 +0
2021-01-12 2021-01-08 0.399 0 +0
2021-01-11 2021-01-07 0.399 0 +0
2021-01-08 2021-01-06 0.405 0 +0
2021-01-07 2021-01-05 0.399 0 +0
2021-01-06 2021-01-04 0.417 0 +0
2021-01-05 2020-12-31 0.393 0 +0
2021-01-04 2020-12-29 0.399 0 +0
2020-12-30 2020-12-28 0.405 0 +0
2020-12-29 2020-12-24 0.399 0 +0
2020-12-28 2020-12-22 0.399 0 +0
2020-12-23 2020-12-21 0.405 0 +0
2020-12-22 2020-12-18 0.411 0 +0
2020-12-21 2020-12-17 0.411 0 +0
2020-12-18 2020-12-16 0.417 0 +0
2020-12-17 2020-12-15 0.411 0 +0
2020-12-16 2020-12-14 0.417 0 +0
2020-12-15 2020-12-11 0.428 0 +0
2020-12-14 2020-12-10 0.411 0 +0
2020-12-11 2020-12-09 0.417 0 +0
2020-12-10 2020-12-08 0.417 0 +0
2020-12-09 2020-12-07 0.422 0 +0
2020-12-08 2020-12-04 0.428 0 +0
2020-12-07 2020-12-03 0.434 0 +0
2020-12-04 2020-12-02 0.417 0 +0
2020-12-03 2020-12-01 0.405 0 +0
2020-12-02 2020-11-30 0.405 0 +0
2020-12-01 2020-11-27 0.411 0 +0
2020-11-30 2020-11-26 0.411 0 +0
2020-11-27 2020-11-25 0.411 0 +0
2020-11-26 2020-11-24 0.382 0 +0
2020-11-25 2020-11-23 0.382 0 +0
2020-11-24 2020-11-20 0.376 0 +0
2020-11-23 2020-11-19 0.382 0 +0
2020-11-20 2020-11-18 0.370 0 +0
2020-11-19 2020-11-17 0.370 0 +0
2020-11-18 2020-11-16 0.364 0 +0
2020-11-17 2020-11-13 0.370 0 +0
2020-11-16 2020-11-12 0.376 0 +0
2020-11-13 2020-11-11 0.376 0 +0
2020-11-12 2020-11-10 0.370 0 +0
2020-11-11 2020-11-09 0.353 0 +0
2020-11-10 2020-11-06 0.353 0 +0
2020-11-09 2020-11-05 0.353 0 +0
2020-11-06 2020-11-04 0.341 0 +0
2020-11-05 2020-11-03 0.347 0 +0
2020-11-04 2020-11-02 0.341 0 +0
2020-11-03 2020-10-30 0.353 0 +0
2020-11-02 2020-10-29 0.359 0 +0
2020-10-30 2020-10-28 0.376 0 +0
2020-10-29 2020-10-27 0.376 0 +0
2020-10-28 2020-10-23 0.393 0 +0
2020-10-27 2020-10-22 0.393 0 +0
2020-10-23 2020-10-21 0.388 0 +0
2020-10-22 2020-10-20 0.393 0 +0
2020-10-21 2020-10-19 0.399 0 +0
2020-10-20 2020-10-16 0.399 0 +0
2020-10-19 2020-10-15 0.405 0 +0
2020-10-16 2020-10-14 0.399 0 +0
2020-10-15 2020-10-12 0.399 0 +0
2020-10-14 2020-10-09 0.405 0 +0
2020-10-12 2020-10-08 0.399 0 +0
2020-10-09 2020-10-07 0.405 0 +0
2020-10-08 2020-10-06 0.411 0 +0
2020-10-07 2020-10-05 0.417 0 +0
2020-10-06 2020-09-30 0.422 0 +0
2020-10-05 2020-09-29 0.422 0 +0
2020-09-30 2020-09-28 0.422 0 +0
2020-09-29 2020-09-25 0.422 0 +0
2020-09-28 2020-09-24 0.422 0 +0
2020-09-25 2020-09-23 0.428 0 +0
2020-09-24 2020-09-22 0.434 0 +0
2020-09-23 2020-09-21 0.440 0 +0
2020-09-22 2020-09-18 0.451 0 +0
2020-09-21 2020-09-17 0.451 0 +0
2020-09-18 2020-09-16 0.457 0 +0
2020-09-17 2020-09-15 0.463 0 +0
2020-09-16 2020-09-14 0.445 0 +0
2020-09-15 2020-09-11 0.451 0 +0
2020-09-14 2020-09-10 0.440 0 +0
2020-09-11 2020-09-09 0.445 0 +0
2020-09-10 2020-09-08 0.445 0 +0
2020-09-09 2020-09-07 0.451 0 +0
2020-09-08 2020-09-04 0.451 0 +0
2020-09-07 2020-09-03 0.457 0 +0
2020-09-04 2020-09-02 0.457 0 +0
2020-09-03 2020-09-01 0.492 0 +0
2020-09-02 2020-08-31 0.486 0 +0
2020-09-01 2020-08-28 0.486 0 +0
2020-08-31 2020-08-27 0.486 0 +0
2020-08-28 2020-08-26 0.486 0 +0
2020-08-27 2020-08-25 0.486 0 +0
2020-08-26 2020-08-24 0.492 0 +0
2020-08-25 2020-08-21 0.492 0 +0
2020-08-24 2020-08-20 0.486 0 +0
2020-08-21 2020-08-19 0.480 0 +0
2020-08-20 2020-08-18 0.480 0 +0
2020-08-19 2020-08-17 0.474 0 +0
2020-08-18 2020-08-14 0.480 0 +0
2020-08-17 2020-08-13 0.480 0 +0
2020-08-14 2020-08-12 0.480 0 +0
2020-08-13 2020-08-11 0.474 0 +0
2020-08-12 2020-08-10 0.468 0 +0
2020-08-11 2020-08-07 0.468 0 +0
2020-08-10 2020-08-06 0.468 0 +0
2020-08-07 2020-08-05 0.468 0 +0
2020-08-06 2020-08-04 0.474 0 +0
2020-08-05 2020-08-03 0.474 0 +0
2020-08-04 2020-07-31 0.486 0 +0
2020-08-03 2020-07-30 0.498 0 +0
2020-07-31 2020-07-29 0.462 0 +0
2020-07-30 2020-07-28 0.462 0 +0
2020-07-29 2020-07-27 0.462 0 +0
2020-07-28 2020-07-24 0.468 0 +0
2020-07-27 2020-07-23 0.462 0 +0
2020-07-24 2020-07-22 0.462 0 +0
2020-07-23 2020-07-21 0.462 0 +0
2020-07-22 2020-07-20 0.468 0 +0
2020-07-21 2020-07-17 0.474 0 +0
2020-07-20 2020-07-16 0.468 0 +0
2020-07-17 2020-07-15 0.468 0 +0
2020-07-16 2020-07-14 0.468 0 +0
2020-07-15 2020-07-13 0.474 0 +0
2020-07-14 2020-07-10 0.480 0 +0
2020-07-13 2020-07-09 0.474 0 +0
2020-07-10 2020-07-08 0.474 0 +0
2020-07-09 2020-07-07 0.474 0 +0
2020-07-08 2020-07-06 0.480 0 +0
2020-07-07 2020-07-03 0.474 0 +0
2020-07-06 2020-07-02 0.468 0 +0
2020-07-03 2020-06-30 0.474 0 +0
2020-07-02 2020-06-29 0.474 0 +0
2020-06-30 2020-06-26 0.468 0 +0
2020-06-29 2020-06-24 0.480 0 +0
2020-06-26 2020-06-23 0.486 0 +0
2020-06-24 2020-06-22 0.474 0 +0
2020-06-23 2020-06-19 0.480 0 +0
2020-06-22 2020-06-18 0.462 0 +0
2020-06-19 2020-06-17 0.468 0 +0
2020-06-18 2020-06-16 0.468 0 +0
2020-06-17 2020-06-15 0.462 0 +0
2020-06-16 2020-06-12 0.468 0 +0
2020-06-15 2020-06-11 0.468 0 +0
2020-06-12 2020-06-10 0.474 0 +0
2020-06-11 2020-06-09 0.504 0 +0
2020-06-10 2020-06-08 0.504 0 +0
2020-06-09 2020-06-05 0.492 0 +0
2020-06-08 2020-06-04 0.480 0 +0
2020-06-05 2020-06-03 0.486 0 +0
2020-06-04 2020-06-02 0.480 0 +0
2020-06-03 2020-06-01 0.480 0 +0
2020-06-02 2020-05-29 0.468 0 +0
2020-06-01 2020-05-28 0.480 0 +0
2020-05-29 2020-05-27 0.486 0 +0
2020-05-28 2020-05-26 0.498 0 +0
2020-05-27 2020-05-25 0.498 0 +0
2020-05-26 2020-05-22 0.516 0 +0
2020-05-25 2020-05-21 0.541 0 +0
2020-05-22 2020-05-20 0.541 0 +0
2020-05-21 2020-05-19 0.535 0 +0
2020-05-20 2020-05-18 0.535 0 +0
2020-05-19 2020-05-15 0.535 0 +0
2020-05-18 2020-05-14 0.535 0 +0
2020-05-15 2020-05-13 0.541 0 +0
2020-05-14 2020-05-12 0.547 0 +0
2020-05-13 2020-05-11 0.541 0 +0
2020-05-12 2020-05-08 0.541 0 +0
2020-05-11 2020-05-07 0.535 0 +0
2020-05-08 2020-05-06 0.547 0 +0
2020-05-07 2020-05-05 0.541 0 +0
2020-05-06 2020-05-04 0.529 0 +0
2020-05-05 2020-04-29 0.535 0 +0
2020-05-04 2020-04-28 0.535 0 +0
2020-04-29 2020-04-27 0.529 0 +0
2020-04-28 2020-04-24 0.535 0 +0
2020-04-27 2020-04-23 0.535 0 +0
2020-04-24 2020-04-22 0.529 0 +0
2020-04-23 2020-04-21 0.535 0 +0
2020-04-22 2020-04-20 0.541 0 +0
2020-04-21 2020-04-17 0.547 0 +0
2020-04-20 2020-04-16 0.547 0 +0
2020-04-17 2020-04-15 0.553 0 +0
2020-04-16 2020-04-14 0.559 0 +0
2020-04-15 2020-04-09 0.535 0 +0
2020-04-14 2020-04-08 0.529 0 +0
2020-04-09 2020-04-07 0.529 0 +0
2020-04-08 2020-04-06 0.522 0 +0
2020-04-07 2020-04-03 0.522 0 +0
2020-04-06 2020-04-02 0.522 0 +0
2020-04-03 2020-04-01 0.522 0 +0
2020-04-02 2020-03-31 0.529 0 +0
2020-04-01 2020-03-30 0.522 0 +0
2020-03-31 2020-03-27 0.541 0 +0
2020-03-30 2020-03-26 0.541 0 +0
2020-03-27 2020-03-25 0.553 0 +0
2020-03-26 2020-03-24 0.553 0 +0
2020-03-25 2020-03-23 0.607 0 +0
2020-03-24 2020-03-20 0.620 0 +0
2020-03-23 2020-03-19 0.607 0 +0
2020-03-20 2020-03-18 0.656 0 +0
2020-03-19 2020-03-17 0.680 0 +0
2020-03-18 2020-03-16 0.680 0 +0
2020-03-17 2020-03-13 0.705 0 +0
2020-03-16 2020-03-12 0.705 0 +0
2020-03-13 2020-03-11 0.729 0 +0
2020-03-12 2020-03-10 0.741 0 +0
2020-03-11 2020-03-09 0.717 0 +0
2020-03-10 2020-03-06 0.741 0 +0
2020-03-09 2020-03-05 0.753 0 +0
2020-03-06 2020-03-04 0.753 0 +0
2020-03-05 2020-03-03 0.753 0 +0
2020-03-04 2020-03-02 0.753 0 +0
2020-03-03 2020-02-28 0.753 0 +0
2020-03-02 2020-02-27 0.753 0 +0
2020-02-28 2020-02-26 0.753 0 +0
2020-02-27 2020-02-25 0.753 0 +0
2020-02-26 2020-02-24 0.753 0 +0
2020-02-25 2020-02-21 0.753 0 +0
2020-02-24 2020-02-20 0.753 0 +0
2020-02-21 2020-02-19 0.765 0 +0
2020-02-20 2020-02-18 0.765 0 +0
2020-02-19 2020-02-17 0.765 0 +0
2020-02-18 2020-02-14 0.741 0 +0
2020-02-17 2020-02-13 0.753 0 +0
2020-02-14 2020-02-12 0.753 0 +0
2020-02-13 2020-02-11 0.778 0 +0
2020-02-12 2020-02-10 0.778 0 +0
2020-02-11 2020-02-07 0.765 0 +0
2020-02-10 2020-02-06 0.778 0 +0
2020-02-07 2020-02-05 0.741 0 +0
2020-02-06 2020-02-04 0.741 0 +0
2020-02-05 2020-02-03 0.753 0 +0
2020-02-04 2020-01-31 0.753 0 +0
2020-02-03 2020-01-30 0.753 0 +0
2020-01-31 2020-01-29 0.753 0 +0
2020-01-30 2020-01-24 0.765 0 +0
2020-01-29 2020-01-22 0.765 0 +0
2020-01-23 2020-01-21 0.765 0 +0
2020-01-22 2020-01-20 0.778 0 +0
2020-01-21 2020-01-17 0.778 0 +0
2020-01-20 2020-01-16 0.778 0 +0
2020-01-17 2020-01-15 0.778 0 +0
2020-01-16 2020-01-14 0.778 0 +0
2020-01-15 2020-01-13 0.778 0 +0
2020-01-14 2020-01-10 0.765 0 +0
2020-01-13 2020-01-09 0.765 0 +0
2020-01-10 2020-01-08 0.765 0 +0
2020-01-09 2020-01-07 0.778 0 +0
2020-01-08 2020-01-06 0.778 0 +0
2020-01-07 2020-01-03 0.753 0 +0
2020-01-06 2020-01-02 0.765 0 +0
2020-01-03 2019-12-31 0.753 0 +0
2020-01-02 2019-12-27 0.753 0 +0
2019-12-30 2019-12-24 0.753 0 +0
2019-12-27 2019-12-20 0.741 0 +0
2019-12-23 2019-12-19 0.753 0 +0
2019-12-20 2019-12-18 0.753 0 +0
2019-12-19 2019-12-17 0.753 0 +0
2019-12-18 2019-12-16 0.741 0 +0
2019-12-17 2019-12-13 0.765 0 +0
2019-12-16 2019-12-12 0.765 0 +0
2019-12-13 2019-12-11 0.753 0 +0
2019-12-12 2019-12-10 0.765 0 +0
2019-12-11 2019-12-09 0.753 0 +0
2019-12-10 2019-12-06 0.753 0 +0
2019-12-09 2019-12-05 0.753 0 +0
2019-12-06 2019-12-04 0.765 0 +0
2019-12-05 2019-12-03 0.753 0 +0
2019-12-04 2019-12-02 0.765 0 +0
2019-12-03 2019-11-29 0.753 0 +0
2019-12-02 2019-11-28 0.753 0 +0
2019-11-29 2019-11-27 0.765 0 +0
2019-11-28 2019-11-26 0.765 0 +0
2019-11-27 2019-11-25 0.765 0 +0
2019-11-26 2019-11-22 0.753 0 +0
2019-11-25 2019-11-21 0.753 0 +0
2019-11-22 2019-11-20 0.765 0 +0
2019-11-21 2019-11-19 0.765 0 +0
2019-11-20 2019-11-18 0.753 0 +0
2019-11-19 2019-11-15 0.753 0 +0
2019-11-18 2019-11-14 0.765 0 +0
2019-11-15 2019-11-13 0.753 0 +0
2019-11-14 2019-11-12 0.765 0 +0
2019-11-13 2019-11-11 0.765 0 +0
2019-11-12 2019-11-08 0.765 0 +0
2019-11-11 2019-11-07 0.778 0 +0
2019-11-08 2019-11-06 0.778 0 +0
2019-11-07 2019-11-05 0.778 0 +0
2019-11-06 2019-11-04 0.778 0 +0
2019-11-05 2019-11-01 0.778 0 +0
2019-11-04 2019-10-31 0.765 0 +0
2019-11-01 2019-10-30 0.778 0 +0
2019-10-31 2019-10-29 0.778 0 +0
2019-10-30 2019-10-28 0.765 0 +0
2019-10-29 2019-10-25 0.778 0 +0
2019-10-28 2019-10-24 0.765 0 +0
2019-10-25 2019-10-23 0.778 0 +0
2019-10-24 2019-10-22 0.778 0 +0
2019-10-23 2019-10-21 0.778 0 +0
2019-10-22 2019-10-18 0.778 0 +0
2019-10-21 2019-10-17 0.778 0 +0
2019-10-18 2019-10-16 0.778 0 +0
2019-10-17 2019-10-15 0.765 0 +0
2019-10-16 2019-10-14 0.765 0 +0
2019-10-15 2019-10-11 0.765 0 +0
2019-10-14 2019-10-10 0.765 0 +0
2019-10-11 2019-10-09 0.765 0 +0
2019-10-10 2019-10-08 0.765 0 +0
2019-10-09 2019-10-04 0.778 0 +0
2019-10-08 2019-10-03 0.778 0 +0
2019-10-04 2019-10-02 0.778 0 +0
2019-10-03 2019-09-30 0.765 0 +0
2019-10-02 2019-09-27 0.778 0 +0
2019-09-30 2019-09-26 0.765 0 +0
2019-09-27 2019-09-25 0.778 0 +0
2019-09-26 2019-09-24 0.778 0 +0
2019-09-25 2019-09-23 0.778 0 +0
2019-09-24 2019-09-20 0.765 0 +0
2019-09-23 2019-09-19 0.778 0 +0
2019-09-20 2019-09-18 0.790 0 +0
2019-09-19 2019-09-17 0.765 0 +0
2019-09-18 2019-09-16 0.790 0 +0
2019-09-17 2019-09-13 0.790 0 +0
2019-09-16 2019-09-12 0.790 0 +0
2019-09-13 2019-09-11 0.790 0 +0
2019-09-12 2019-09-10 0.778 0 +0
2019-09-11 2019-09-09 0.778 0 +0
2019-09-10 2019-09-06 0.778 0 +0
2019-09-09 2019-09-05 0.790 0 +0
2019-09-06 2019-09-04 0.778 0 +0
2019-09-05 2019-09-03 0.765 0 +0
2019-09-04 2019-09-02 0.827 0 +0
2019-09-03 2019-08-30 0.827 0 +0
2019-09-02 2019-08-29 0.827 0 +0
2019-08-30 2019-08-28 0.827 0 +0
2019-08-29 2019-08-27 0.827 0 +0
2019-08-28 2019-08-26 0.814 0 +0
2019-08-27 2019-08-23 0.814 0 +0
2019-08-26 2019-08-22 0.827 0 +0
2019-08-23 2019-08-21 0.852 0 +0
2019-08-22 2019-08-20 0.839 0 +0
2019-08-21 2019-08-19 0.852 0 +0
2019-08-20 2019-08-16 0.839 0 +0
2019-08-19 2019-08-15 0.852 0 +0
2019-08-16 2019-08-14 0.814 0 +0
2019-08-15 2019-08-13 0.814 0 +0
2019-08-14 2019-08-12 0.827 0 +0
2019-08-13 2019-08-09 0.827 0 +0
2019-08-12 2019-08-08 0.827 0 +0
2019-08-09 2019-08-07 0.827 0 +0
2019-08-08 2019-08-06 0.827 0 +0
2019-08-07 2019-08-05 0.814 0 +0
2019-08-06 2019-08-02 0.827 0 +0
2019-08-05 2019-08-01 0.839 0 +0
2019-08-02 2019-07-31 0.839 0 +0
2019-08-01 2019-07-30 0.839 0 +0
2019-07-31 2019-07-29 0.839 0 +0
2019-07-30 2019-07-26 0.839 0 +0
2019-07-29 2019-07-25 0.839 0 +0
2019-07-26 2019-07-24 0.852 0 +0
2019-07-25 2019-07-23 0.852 0 +0
2019-07-24 2019-07-22 0.852 0 +0
2019-07-23 2019-07-19 0.865 0 +0
2019-07-22 2019-07-18 0.865 0 +0
2019-07-19 2019-07-17 0.852 0 +0
2019-07-18 2019-07-16 0.865 0 +0
2019-07-17 2019-07-15 0.852 0 +0
2019-07-16 2019-07-12 0.865 0 +0
2019-07-15 2019-07-11 0.865 0 +0
2019-07-12 2019-07-10 0.865 0 +0
2019-07-11 2019-07-09 0.865 0 +0
2019-07-10 2019-07-08 0.865 0 +0
2019-07-09 2019-07-05 0.865 0 +0
2019-07-08 2019-07-04 0.865 0 +0
2019-07-05 2019-07-03 0.865 0 +0
2019-07-04 2019-07-02 0.865 0 +0
2019-07-03 2019-06-28 0.865 0 +0
2019-07-02 2019-06-27 0.865 0 -877,928
2019-05-30 2019-05-28 0.878 877,928 +25,821 0.04% 770,666
2018-11-28 2018-11-26 0.826 852,107 -23,239 0.04% 704,000
2018-09-05 2018-09-03 0.891 875,346 +25,745 0.04% 780,042
2018-06-05 2018-06-01 0.945 849,601 +24,275 0.04% 802,633
2018-03-20 2018-03-16 0.917 825,326 -178,943 0.04% 757,100
2018-02-08 2018-02-06 0.904 1,004,269 +146,076 0.05% 907,500
2018-01-22 2018-01-18 0.917 858,193 +32,867 0.04% 787,250
2017-12-04 2017-11-30 0.904 825,326 -438,227 0.04% 745,800
2017-10-30 2017-10-26 0.931 1,263,553 -182,594 0.06% 1,176,400
2017-10-10 2017-10-06 0.931 1,446,147 +182,594 0.06% 1,346,400
2017-10-09 2017-10-04 0.931 1,263,553 -146,075 0.06% 1,176,400
2017-09-04 2017-08-31 0.959 1,409,628 +41,459 0.06% 1,352,169
2017-07-06 2017-07-04 0.931 1,368,169 -14,178 0.06% 1,273,800
2017-06-07 2017-06-05 0.988 1,382,347 +40,658 0.06% 1,366,182
2017-06-02 2017-05-31 0.974 1,341,689 +68,804 0.06% 1,306,500
2017-05-04 2017-04-28 0.974 1,272,885 -68,804 0.06% 1,239,500
2016-09-05 2016-09-01 1.004 1,341,689 +40,050 0.06% 1,346,700
2016-08-12 2016-08-10 0.989 1,301,639 +66,751 0.06% 1,287,000
2016-06-06 2016-06-02 1.004 1,234,888 +37,421 0.06% 1,240,078
2016-03-31 2016-03-29 0.989 1,197,467 -6,473 0.06% 1,184,000
2016-03-23 2016-03-21 1.051 1,203,940 +51,782 0.06% 1,264,800
2016-02-11 2016-02-04 0.958 1,152,158 +6,473 0.06% 1,103,600
2015-11-09 2015-11-05 1.004 1,145,685 -6,473 0.06% 1,150,500
2015-09-24 2015-09-22 0.989 1,152,158 -517,823 0.06% 1,139,200
2015-09-02 2015-08-31 1.020 1,669,981 +51,384 0.08% 1,703,619
2015-07-10 2015-07-08 1.020 1,618,597 -37,642 0.08% 1,651,200
2015-07-08 2015-07-06 1.084 1,656,239 -671,279 0.09% 1,795,200
2015-06-15 2015-06-11 1.195 2,327,518 +18,821 0.12% 2,782,500
2015-06-05 2015-06-03 1.356 2,308,697 -686,963 0.12% 3,129,817
2015-06-04 2015-06-02 1.372 2,995,660 +1,927,291 0.16% 4,110,037
2015-05-19 2015-05-15 1.274 1,068,369 +3,061 0.06% 1,361,099
2015-04-28 2015-04-24 1.241 1,065,308 -134,694 0.06% 1,322,400
2015-04-27 2015-04-23 1.241 1,200,002 -67,347 0.06% 1,489,599
2015-04-24 2015-04-22 1.160 1,267,349 -30,613 0.07% 1,469,699
2015-04-16 2015-04-14 1.176 1,297,962 +61,225 0.07% 1,526,400
2015-04-14 2015-04-10 1.176 1,236,737 -61,225 0.07% 1,454,400
2015-04-13 2015-04-09 1.143 1,297,962 +61,225 0.07% 1,484,000
2015-04-10 2015-04-08 1.127 1,236,737 -20,817 0.07% 1,393,800
2015-03-05 2015-03-03 1.160 1,257,554 +42,858 0.07% 1,458,341
2015-02-04 2015-02-02 1.127 1,214,696 -30,613 0.07% 1,368,960
2015-01-19 2015-01-15 1.160 1,245,309 +20,817 0.07% 1,444,140
2015-01-16 2015-01-14 1.127 1,224,492 +55,102 0.07% 1,380,000
2014-12-23 2014-12-19 1.062 1,169,390 -36,735 0.06% 1,241,500
2014-11-04 2014-10-31 1.192 1,206,125 -116,327 0.06% 1,438,100
2014-11-03 2014-10-30 1.176 1,322,452 -514,286 0.07% 1,555,200
2014-10-31 2014-10-29 1.192 1,836,738 +630,613 0.10% 2,190,000
2014-10-03 2014-09-29 1.111 1,206,125 +61,225 0.06% 1,339,600
2014-09-26 2014-09-24 1.176 1,144,900 -12,245 0.06% 1,346,400
2014-09-25 2014-09-23 1.176 1,157,145 +61,224 0.06% 1,360,800
2014-09-22 2014-09-18 1.176 1,095,921 -122,449 0.06% 1,288,801
2014-09-17 2014-09-15 1.241 1,218,370 +18,368 0.07% 1,512,400
2014-09-16 2014-09-12 1.258 1,200,002 -1,837 0.06% 1,509,199
2014-09-15 2014-09-11 1.274 1,201,839 -122,449 0.06% 1,531,140
2014-09-12 2014-09-10 1.290 1,324,288 +1,836 0.07% 1,708,770
2014-09-11 2014-09-08 1.373 1,322,452 +287,756 0.07% 1,815,480
2014-09-10 2014-09-05 1.138 1,034,696 +25,237 0.06% 1,177,930
2014-09-02 2014-08-29 1.105 1,009,459 -2,987 0.06% 1,115,399
2014-08-26 2014-08-22 1.105 1,012,446 +2,987 0.06% 1,118,700
2014-08-19 2014-08-15 1.172 1,009,459 -585,368 0.06% 1,182,999
2014-08-18 2014-08-14 1.172 1,594,827 +567,448 0.09% 1,869,001
2014-08-15 2014-08-13 1.105 1,027,379 -89,597 0.06% 1,135,200
2014-08-14 2014-08-12 1.138 1,116,976 +53,758 0.06% 1,271,600
2014-08-12 2014-08-08 1.088 1,063,218 -20,308 0.06% 1,157,000
2014-08-07 2014-08-05 1.038 1,083,526 -119,463 0.06% 1,124,680
2014-07-28 2014-07-24 1.038 1,202,989 +17,919 0.07% 1,248,680
2014-06-27 2014-06-25 1.004 1,185,070 +17,920 0.07% 1,190,400
2014-06-11 2014-06-09 1.072 1,167,150 +37,052 0.06% 1,251,200
2014-06-09 2014-06-05 1.072 1,130,098 -264,306 0.06% 1,211,480
2014-06-06 2014-06-04 1.055 1,394,404 -23,134 0.08% 1,470,710
2014-06-05 2014-06-03 1.072 1,417,538 -1,735 0.08% 1,519,620
2014-05-22 2014-05-20 1.037 1,419,273 +115,670 0.08% 1,472,400
2014-05-13 2014-05-09 1.037 1,303,603 -28,918 0.07% 1,352,400
2014-03-28 2014-03-26 1.055 1,332,521 +28,918 0.08% 1,405,440
2014-03-27 2014-03-25 1.055 1,303,603 +289,175 0.07% 1,374,940
2014-02-05 2014-01-30 1.072 1,014,428 -34,701 0.06% 1,087,480
2014-01-02 2013-12-27 1.089 1,049,129 +11,567 0.06% 1,142,820
2013-12-18 2013-12-16 1.037 1,037,562 -52,051 0.06% 1,076,400
2013-12-05 2013-12-03 1.037 1,089,613 -173,506 0.06% 1,130,400
2013-11-21 2013-11-19 1.055 1,263,119 -34,701 0.07% 1,332,241
2013-11-15 2013-11-13 1.037 1,297,820 +28,918 0.07% 1,346,400
2013-10-23 2013-10-21 1.055 1,268,902 +57,835 0.07% 1,338,340
2013-10-22 2013-10-18 1.055 1,211,067 +57,835 0.07% 1,277,340
2013-10-21 2013-10-17 1.037 1,153,232 +63,619 0.07% 1,196,400
2013-10-10 2013-10-08 1.107 1,089,613 +75,185 0.06% 1,205,760
2013-10-07 2013-10-03 1.176 1,014,428 -277,608 0.06% 1,192,720
2013-09-04 2013-09-02 1.039 1,292,036 +44,553 0.07% 1,341,996
2013-06-27 2013-06-25 0.985 1,247,483 -11,168 0.07% 1,228,700
2013-06-20 2013-06-18 1.021 1,258,651 -11,168 0.07% 1,284,780
2013-06-05 2013-06-03 1.129 1,269,819 +41,633 0.07% 1,434,161
2013-05-24 2013-05-22 1.129 1,228,186 -50,229 0.07% 1,387,140
2013-04-26 2013-04-24 1.129 1,278,415 -10,802 0.08% 1,443,870
2013-04-18 2013-04-16 1.129 1,289,217 +50,229 0.08% 1,456,070
2013-03-13 2013-03-11 1.166 1,238,988 -54,010 0.08% 1,445,220
2013-02-06 2013-02-04 1.222 1,292,998 -280,852 0.08% 1,580,040
2013-02-05 2013-02-01 1.222 1,573,850 -54,010 0.10% 1,923,240
2013-02-01 2013-01-30 1.241 1,627,860 +54,010 0.10% 2,019,381
2013-01-30 2013-01-28 1.222 1,573,850 +248,446 0.10% 1,923,240
2013-01-25 2013-01-23 1.222 1,325,404 -64,812 0.08% 1,619,640
2013-01-22 2013-01-18 1.166 1,390,216 -178,233 0.08% 1,621,620
2013-01-14 2013-01-10 1.129 1,568,449 +27,005 0.10% 1,771,440
2013-01-11 2013-01-09 1.129 1,541,444 -54,010 0.09% 1,740,940
2013-01-04 2013-01-02 1.129 1,595,454 +5,401 0.10% 1,801,940
2012-12-10 2012-12-06 1.111 1,590,053 -216,039 0.10% 1,766,400
2012-11-28 2012-11-26 1.092 1,806,092 -16,203 0.11% 1,972,960
2012-11-22 2012-11-20 1.111 1,822,295 +199,836 0.11% 2,024,400
2012-11-21 2012-11-19 1.148 1,622,459 +108,020 0.10% 1,862,481
2012-11-08 2012-11-06 1.074 1,514,439 +54,010 0.09% 1,626,320
2012-10-25 2012-10-22 1.111 1,460,429 +102,619 0.09% 1,622,400
2012-10-22 2012-10-18 1.111 1,357,810 +70,213 0.08% 1,508,400
2012-09-25 2012-09-21 1.055 1,287,597 -27,005 0.08% 1,358,880
2012-09-19 2012-09-17 1.055 1,314,602 +27,005 0.08% 1,387,380
2012-09-18 2012-09-14 1.055 1,287,597 +43,208 0.08% 1,358,880
2012-09-05 2012-09-03 1.112 1,244,389 +16,203 0.08% 1,384,046
2012-09-04 2012-08-31 1.112 1,228,186 +42,351 0.07% 1,366,024
2012-08-31 2012-08-29 1.093 1,185,835 +10,430 0.07% 1,296,180
2012-08-02 2012-07-31 1.093 1,175,405 -31,289 0.07% 1,284,780
2012-07-18 2012-07-16 1.055 1,206,694 +31,289 0.08% 1,272,700
2012-07-16 2012-07-12 1.055 1,175,405 -26,074 0.07% 1,239,700
2012-07-13 2012-07-11 1.074 1,201,479 +26,074 0.08% 1,290,240
2012-06-13 2012-06-11 1.151 1,175,405 +39,844 0.07% 1,353,191
2012-06-06 2012-06-04 1.072 1,135,561 +30,228 0.07% 1,217,160
2012-04-12 2012-04-10 1.171 1,105,333 +20,152 0.07% 1,294,460
2012-03-28 2012-03-26 1.171 1,085,181 +10,076 0.07% 1,270,860
2012-03-26 2012-03-22 1.251 1,075,105 +20,152 0.07% 1,344,420
2012-03-16 2012-03-14 1.251 1,054,953 -15,114 0.07% 1,319,220
2012-03-12 2012-03-08 1.251 1,070,067 +15,114 0.07% 1,338,120
2012-03-02 2012-02-29 1.270 1,054,953 +55,417 0.07% 1,340,160
2012-02-27 2012-02-23 1.270 999,536 -25,189 0.07% 1,269,761
2012-02-24 2012-02-22 1.290 1,024,725 -86,654 0.07% 1,322,099
2012-02-14 2012-02-10 1.191 1,111,379 +20,152 0.07% 1,323,600
2012-02-13 2012-02-09 1.231 1,091,227 -15,114 0.07% 1,342,920
2012-01-30 2012-01-26 1.171 1,106,341 +15,114 0.07% 1,295,640
2011-12-16 2011-12-14 1.211 1,091,227 -4,030 0.07% 1,321,260
2011-12-15 2011-12-13 1.171 1,095,257 +10,076 0.07% 1,282,660
2011-12-09 2011-12-07 1.171 1,085,181 -50,380 0.07% 1,270,860
2011-12-07 2011-12-05 1.171 1,135,561 +15,114 0.07% 1,329,860
2011-11-28 2011-11-24 1.251 1,120,447 +50,380 0.07% 1,401,120
2011-11-25 2011-11-23 1.270 1,070,067 +50,380 0.07% 1,359,360
2011-11-23 2011-11-21 1.191 1,019,687 -50,380 0.07% 1,214,399
2011-11-21 2011-11-17 1.231 1,070,067 +25,190 0.07% 1,316,880
2011-11-04 2011-11-02 1.112 1,044,877 -25,190 0.07% 1,161,440
2011-11-03 2011-11-01 1.131 1,070,067 +30,228 0.07% 1,210,680
2011-11-01 2011-10-28 1.151 1,039,839 -44,335 0.07% 1,197,120
2011-10-27 2011-10-25 1.072 1,084,174 -15,114 0.07% 1,162,080
2011-10-26 2011-10-24 1.092 1,099,288 +19,145 0.07% 1,200,101
2011-10-25 2011-10-21 1.052 1,080,143 +15,114 0.07% 1,136,320
2011-09-07 2011-09-05 1.251 1,065,029 +34,356 0.07% 1,332,524
2011-08-24 2011-08-22 1.210 1,030,673 -219,396 0.07% 1,247,259
2011-08-23 2011-08-19 1.210 1,250,069 +97,509 0.08% 1,512,759
2011-08-18 2011-08-16 1.251 1,152,560 +97,509 0.08% 1,442,040
2011-08-11 2011-08-09 1.210 1,055,051 +19,502 0.07% 1,276,760
2011-08-09 2011-08-05 1.292 1,035,549 +24,377 0.07% 1,338,120
2011-06-03 2011-06-01 1.580 1,011,172 -9,751 0.07% 1,598,117
2011-06-02 2011-05-31 1.538 1,020,923 +27,225 0.07% 1,570,501
2011-04-08 2011-04-06 1.559 993,698 +18,982 0.07% 1,549,560
2011-04-07 2011-04-04 1.517 974,716 +28,473 0.07% 1,478,880
2011-03-21 2011-03-17 1.433 946,243 -237,273 0.07% 1,355,919
2011-03-17 2011-03-15 1.433 1,183,516 -63,115 0.08% 1,695,920
2011-03-02 2011-02-28 1.454 1,246,631 +62,166 0.09% 1,812,631
2011-02-24 2011-02-22 1.517 1,184,465 -55,997 0.08% 1,797,120
2011-02-16 2011-02-14 1.580 1,240,462 +47,455 0.09% 1,960,501
2011-01-31 2011-01-27 1.602 1,193,007 -94,909 0.08% 1,910,640
2011-01-17 2011-01-13 1.686 1,287,916 -237,273 0.09% 2,171,200
2011-01-03 2010-12-29 1.623 1,525,189 -60,267 0.11% 2,474,780
2010-12-30 2010-12-28 1.580 1,585,456 -82,096 0.11% 2,505,750
2010-12-21 2010-12-17 1.602 1,667,552 +23,727 0.12% 2,670,639
2010-12-17 2010-12-15 1.644 1,643,825 -94,909 0.11% 2,701,920
2010-12-15 2010-12-13 1.644 1,738,734 +189,818 0.12% 2,857,920
2010-12-13 2010-12-09 1.665 1,548,916 -9,491 0.11% 2,578,560
2010-12-03 2010-12-01 1.707 1,558,407 +9,491 0.11% 2,660,040
2010-12-02 2010-11-30 1.665 1,548,916 -94,909 0.11% 2,578,560
2010-12-01 2010-11-29 1.623 1,643,825 +94,909 0.11% 2,667,280
2010-11-22 2010-11-18 1.686 1,548,916 -94,909 0.11% 2,611,200
2010-11-19 2010-11-17 1.644 1,643,825 +9,491 0.11% 2,701,920
2010-11-16 2010-11-12 1.707 1,634,334 +23,727 0.11% 2,789,640
2010-11-12 2010-11-10 1.665 1,610,607 -94,909 0.11% 2,681,260
2010-11-10 2010-11-08 1.665 1,705,516 +94,909 0.12% 2,839,260
2010-11-05 2010-11-03 1.686 1,610,607 +142,364 0.11% 2,715,200
2010-11-03 2010-11-01 1.707 1,468,243 +42,709 0.10% 2,506,140
2010-11-01 2010-10-28 1.707 1,425,534 +94,909 0.10% 2,433,240
2010-10-29 2010-10-27 1.728 1,330,625 -94,909 0.09% 2,299,280
2010-10-26 2010-10-22 1.686 1,425,534 -47,455 0.10% 2,403,200
2010-10-25 2010-10-21 1.686 1,472,989 +142,364 0.10% 2,483,200
2010-10-22 2010-10-20 1.686 1,330,625 +23,727 0.09% 2,243,200
2010-10-21 2010-10-19 1.686 1,306,898 -33,218 0.09% 2,203,200
2010-10-19 2010-10-15 1.728 1,340,116 -75,927 0.09% 2,315,680
2010-10-18 2010-10-14 1.728 1,416,043 +14,236 0.10% 2,446,879
2010-10-15 2010-10-13 1.728 1,401,807 +47,455 0.10% 2,422,280
2010-10-13 2010-10-11 1.749 1,354,352 -1,134,164 0.09% 2,368,819
2010-10-12 2010-10-08 1.749 2,488,516 +1,290,764 0.17% 4,352,520
2010-10-11 2010-10-07 1.644 1,197,752 -66,437 0.08% 1,968,719
2010-10-08 2010-10-06 1.686 1,264,189 +47,455 0.09% 2,131,200
2010-10-07 2010-10-05 1.686 1,216,734 +242,018 0.08% 2,051,200
2010-10-06 2010-10-04 1.623 974,716 +237,273 0.07% 1,581,580
2010-10-05 2010-09-30 1.686 737,443 +47,454 0.05% 1,243,199
2010-10-04 2010-09-29 1.665 689,989 -289,473 0.05% 1,148,660
2010-09-30 2010-09-28 1.749 979,462 -85,418 0.07% 1,713,121
2010-09-29 2010-09-27 1.897 1,064,880 -239,171 0.07% 2,019,600
2010-09-28 2010-09-24 1.517 1,304,051 -31,794 0.09% 1,978,561
2010-09-27 2010-09-22 1.538 1,335,845 +64,538 0.09% 2,054,950
2010-09-17 2010-09-15 1.433 1,271,307 +47,455 0.09% 1,821,720
2010-09-15 2010-09-13 1.454 1,223,852 +37,963 0.08% 1,779,509
2010-09-14 2010-09-10 1.454 1,185,889 +23,727 0.08% 1,724,310
2010-09-10 2010-09-08 1.496 1,162,162 +28,473 0.08% 1,738,791
2010-09-08 2010-09-06 1.476 1,133,689 +32,861 0.08% 1,673,013
2010-09-01 2010-08-30 1.411 1,100,828 -92,158 0.08% 1,552,850
2010-08-20 2010-08-18 1.476 1,192,986 +18,431 0.08% 1,760,519
2010-08-17 2010-08-13 1.454 1,174,555 -18,431 0.08% 1,707,830
2010-08-13 2010-08-11 1.454 1,192,986 -46,079 0.08% 1,734,629
2010-08-12 2010-08-10 1.432 1,239,065 +138,237 0.09% 1,774,739
2010-08-10 2010-08-06 1.454 1,100,828 +92,158 0.08% 1,600,630
2010-08-04 2010-08-02 1.432 1,008,670 +9,216 0.07% 1,444,740
2010-08-03 2010-07-30 1.432 999,454 +23,039 0.07% 1,431,539
2010-08-02 2010-07-29 1.432 976,415 +129,021 0.07% 1,398,540
2010-07-22 2010-07-20 1.346 847,394 +138,238 0.06% 1,140,181
2010-07-21 2010-07-19 1.324 709,156 +9,215 0.05% 938,789
2010-05-20 2010-05-18 1.499 699,941 +21,211 0.05% 1,049,535
2010-05-10 2010-05-06 1.499 678,730 -89,366 0.05% 1,017,730
2010-05-07 2010-05-05 1.522 768,096 -44,682 0.06% 1,168,920
2010-05-06 2010-05-04 1.544 812,778 -35,747 0.06% 1,255,109
2010-05-03 2010-04-29 1.567 848,525 +125,112 0.06% 1,329,301
2010-04-26 2010-04-22 1.567 723,413 -17,873 0.05% 1,133,300
2010-04-22 2010-04-20 1.522 741,286 -4,022 0.05% 1,128,120
2010-04-16 2010-04-14 1.544 745,308 +17,874 0.05% 1,150,921
2010-04-14 2010-04-12 1.589 727,434 -40,215 0.05% 1,155,879
2010-04-13 2010-04-09 1.611 767,649 -13,405 0.06% 1,236,960
2010-04-12 2010-04-08 1.567 781,054 +17,873 0.06% 1,223,600
2010-04-09 2010-04-07 1.522 763,181 +22,342 0.06% 1,161,441
2010-04-08 2010-04-01 1.522 740,839 -13,405 0.05% 1,127,440
2010-03-31 2010-03-29 1.611 754,244 +31,278 0.06% 1,215,360
2010-03-29 2010-03-25 1.611 722,966 +13,405 0.05% 1,164,960
2010-03-26 2010-03-24 1.634 709,561 +178,730 0.05% 1,159,239
2010-03-25 2010-03-23 1.656 530,831 -22,341 0.04% 879,121
2010-03-24 2010-03-22 1.656 553,172 -164,432 0.04% 916,120
2010-03-23 2010-03-19 1.679 717,604 -63,003 0.05% 1,204,500
2010-03-22 2010-03-18 1.746 780,607 -26,363 0.06% 1,362,660
2010-03-19 2010-03-17 1.567 806,970 +294,013 0.06% 1,264,201
2010-03-18 2010-03-16 1.790 512,957 -26,810 0.04% 918,399
2010-02-23 2010-02-19 1.365 539,767 -44,683 0.04% 736,880
2010-01-20 2010-01-18 1.388 584,450 +4,022 0.04% 810,960
2009-12-03 2009-12-01 1.343 580,428 -22,342 0.04% 779,400
2009-11-25 2009-11-23 1.523 602,770 +18,266 0.04% 918,164
2009-11-23 2009-11-19 1.500 584,504 +21,664 0.04% 876,850
2009-11-19 2009-11-17 1.500 562,840 -32,496 0.04% 844,351
2009-11-11 2009-11-09 1.546 595,336 -86,657 0.05% 920,580
2009-11-10 2009-11-06 1.546 681,993 +86,657 0.05% 1,054,579
2009-11-03 2009-10-30 1.408 595,336 -3,900 0.05% 838,140
2009-10-29 2009-10-27 1.408 599,236 -3,899 0.05% 843,630
2009-10-23 2009-10-21 1.431 603,135 -2,167 0.05% 863,040
2009-10-14 2009-10-12 1.385 605,302 -21,664 0.05% 838,200
2009-10-13 2009-10-09 1.385 626,966 -43,329 0.05% 868,200
2009-10-12 2009-10-08 1.339 670,295 +38,996 0.05% 897,260
2009-10-06 2009-10-02 1.339 631,299 +43,329 0.05% 845,060
2009-09-29 2009-09-25 1.431 587,970 -19,498 0.04% 841,340
2009-09-24 2009-09-22 1.454 607,468 -21,664 0.05% 883,260
2009-09-22 2009-09-18 1.500 629,132 -12,999 0.05% 943,799
2009-09-16 2009-09-14 1.477 642,131 -43,329 0.05% 948,480
2009-09-11 2009-09-09 1.500 685,460 +43,329 0.05% 1,028,300
2009-09-09 2009-09-07 1.477 642,131 +12,999 0.05% 948,480
2009-09-08 2009-09-04 1.500 629,132 -1,300 0.05% 943,799
2009-09-02 2009-08-31 1.477 630,432 +1,300 0.05% 931,199
2009-09-01 2009-08-28 1.523 629,132 +1,733 0.05% 958,319
2009-08-13 2009-08-11 1.569 627,399 -28,597 0.05% 984,639
2009-08-11 2009-08-07 1.592 655,996 +34,663 0.05% 1,044,660
2009-08-10 2009-08-06 1.662 621,333 +3,899 0.05% 1,032,479
2009-08-07 2009-08-05 1.662 617,434 +4,333 0.05% 1,026,000
2009-08-04 2009-07-31 1.662 613,101 +24,264 0.05% 1,018,800
2009-07-31 2009-07-29 1.477 588,837 -86,657 0.04% 869,760
2009-07-30 2009-07-28 1.523 675,494 -16,032 0.05% 1,028,940
2009-07-29 2009-07-27 1.477 691,526 +29,464 0.05% 1,021,440
2009-07-24 2009-07-22 1.454 662,062 +22,531 0.05% 962,640
2009-07-23 2009-07-21 1.477 639,531 -43,329 0.05% 944,639
2009-07-22 2009-07-20 1.500 682,860 -43,329 0.05% 1,024,400
2009-07-20 2009-07-16 1.523 726,189 -51,994 0.05% 1,106,160
2009-07-17 2009-07-15 1.477 778,183 -5,633 0.06% 1,149,440
2009-07-15 2009-07-13 1.477 783,816 +95,323 0.06% 1,157,760
2009-07-02 2009-06-29 1.362 688,493 +43,329 0.05% 937,510
2009-06-30 2009-06-26 1.408 645,164 -86,657 0.05% 908,290
2009-06-23 2009-06-19 1.316 731,821 +43,328 0.06% 962,729
2009-06-18 2009-06-16 1.362 688,493 +43,329 0.05% 937,510
2009-06-17 2009-06-15 1.431 645,164 +21,664 0.05% 923,180
2009-06-16 2009-06-12 1.477 623,500 +43,329 0.05% 920,960
2009-06-11 2009-06-09 1.477 580,171 -381,293 0.04% 856,960
2009-06-10 2009-06-08 1.500 961,464 -6,499 0.07% 1,442,351
2009-06-09 2009-06-05 1.500 967,963 -17,331 0.07% 1,452,100
2009-06-08 2009-06-04 1.523 985,294 +411,622 0.07% 1,500,840
2009-06-05 2009-06-03 1.569 573,672 -285,969 0.04% 900,320
2009-06-04 2009-06-02 1.477 859,641 -103,989 0.07% 1,269,760
2009-06-02 2009-05-29 1.408 963,630 -147,317 0.07% 1,356,640
2009-06-01 2009-05-27 1.408 1,110,947 -30,331 0.08% 1,564,039
2009-05-29 2009-05-26 1.408 1,141,278 +212,311 0.09% 1,606,741
2009-05-27 2009-05-25 1.454 928,967 -176,348 0.07% 1,350,720
2009-05-26 2009-05-22 1.269 1,105,315 -303,301 0.08% 1,403,050
2009-05-25 2009-05-21 1.316 1,408,616 +225,310 0.11% 1,853,071
2009-05-22 2009-05-20 1.292 1,183,306 +232,675 0.09% 1,529,360
2009-05-21 2009-05-19 1.316 950,631 +194,979 0.07% 1,250,580
2009-05-20 2009-05-18 1.223 755,652 +12,998 0.06% 924,320
2009-05-19 2009-05-15 1.200 742,654 +93,157 0.06% 891,280
2009-05-18 2009-05-14 1.200 649,497 +21,664 0.05% 779,480
2009-05-15 2009-05-13 1.223 627,833 +8,233 0.05% 767,970
2009-05-14 2009-05-12 1.223 619,600 -32,063 0.05% 757,900
2009-05-13 2009-05-11 1.177 651,663 -10,833 0.05% 767,040
2009-05-08 2009-05-06 1.200 662,496 +21,665 0.05% 795,080
2009-04-27 2009-04-23 1.142 640,831 -8,666 0.05% 732,105
2009-04-23 2009-04-21 1.154 649,497 +27,297 0.05% 749,500
2009-04-20 2009-04-16 1.177 622,200 -21,664 0.05% 732,360
2009-04-17 2009-04-15 1.294 643,864 -21,665 0.05% 833,303
2009-04-16 2009-04-14 1.270 665,529 -385 0.05% 845,391
2009-04-15 2009-04-09 1.198 665,914 +2,086 0.05% 798,000
2009-04-14 2009-04-08 1.186 663,828 -16,689 0.05% 787,546
2009-04-09 2009-04-07 1.246 680,517 +25,034 0.05% 848,120
2009-04-08 2009-04-06 1.222 655,483 -41,724 0.05% 801,210
2009-04-07 2009-04-03 1.198 697,207 +35,883 0.05% 835,500
2009-04-06 2009-04-02 1.174 661,324 -125,172 0.05% 776,650
2009-04-03 2009-04-01 1.138 786,496 +83,448 0.06% 895,375
2009-03-31 2009-03-27 1.126 703,048 -33,379 0.06% 791,950
2009-03-30 2009-03-26 1.114 736,427 -104,310 0.06% 820,725
2009-03-27 2009-03-25 1.102 840,737 +33,379 0.07% 926,900
2009-03-26 2009-03-24 1.126 807,358 -20,862 0.06% 909,450
2009-03-25 2009-03-23 1.091 828,220 +47,565 0.07% 903,175
2009-03-24 2009-03-20 1.067 780,655 +104,310 0.06% 832,596
2009-03-23 2009-03-19 1.150 676,345 -4,172 0.05% 778,080
2009-03-20 2009-03-18 1.150 680,517 +33,379 0.05% 782,880
2009-03-19 2009-03-17 1.174 647,138 +16,690 0.05% 759,990
2009-03-17 2009-03-13 1.186 630,448 -20,862 0.05% 747,945
2009-03-16 2009-03-12 1.138 651,310 +33,379 0.05% 741,475
2009-03-09 2009-03-05 1.067 617,931 +20,862 0.05% 659,045
2009-03-06 2009-03-04 1.102 597,069 -20,862 0.05% 658,260
2009-03-03 2009-02-27 1.126 617,931 +20,862 0.05% 696,070
2009-03-02 2009-02-26 1.138 597,069 -6,259 0.05% 679,725
2009-02-27 2009-02-25 1.162 603,328 +25,034 0.05% 701,310
2009-02-13 2009-02-11 1.366 578,294 +3,338 0.05% 790,021
2009-02-12 2009-02-10 1.390 574,956 -33,379 0.05% 799,241
2009-02-11 2009-02-09 1.438 608,335 +40,890 0.05% 874,800
2009-02-06 2009-02-04 1.270 567,445 +6,258 0.04% 720,800
2009-02-04 2009-02-02 1.294 561,187 -20,862 0.04% 726,300
2009-02-03 2009-01-30 1.270 582,049 -66,758 0.05% 739,350
2009-01-29 2009-01-22 1.198 648,807 -250,343 0.05% 777,500
2009-01-23 2009-01-21 1.174 899,150 -78,024 0.07% 1,055,949
2009-01-22 2009-01-20 1.150 977,174 -20,862 0.08% 1,124,160
2009-01-16 2009-01-14 1.114 998,036 -15,855 0.08% 1,112,280
2009-01-15 2009-01-13 1.067 1,013,891 -175,241 0.08% 1,081,350
2009-01-14 2009-01-12 1.079 1,189,132 -20,862 0.09% 1,282,500
2009-01-13 2009-01-09 1.150 1,209,994 +20,862 0.10% 1,392,000
2009-01-12 2009-01-08 1.126 1,189,132 +16,690 0.09% 1,339,500
2009-01-09 2009-01-07 1.174 1,172,442 -104,310 0.09% 1,376,900
2009-01-08 2009-01-06 1.174 1,276,752 +8,345 0.10% 1,499,400
2009-01-07 2009-01-05 1.198 1,268,407 +20,027 0.10% 1,520,000
2009-01-06 2009-01-02 1.174 1,248,380 -20,862 0.10% 1,466,080
2009-01-05 2008-12-31 1.174 1,269,242 +57,162 0.10% 1,490,580
2008-12-30 2008-12-24 1.043 1,212,080 +229,482 0.10% 1,263,675
2008-12-29 2008-12-22 1.162 982,598 -208,620 0.08% 1,142,175
2008-12-23 2008-12-19 0.911 1,191,218 +12,517 0.09% 1,084,900
2008-12-19 2008-12-17 0.887 1,178,701 +25,035 0.09% 1,045,250
2008-12-16 2008-12-12 0.911 1,153,666 +20,862 0.09% 1,050,700
2008-12-01 2008-11-27 0.961 1,132,804 +208,619 0.09% 1,089,016
2008-11-28 2008-11-26 0.987 924,185 +48,642 0.07% 911,842
2008-11-26 2008-11-24 0.923 875,543 -9,092 0.07% 808,475
2008-11-20 2008-11-18 0.974 884,635 -790 0.07% 861,630
2008-11-19 2008-11-17 1.012 885,425 +39,527 0.07% 896,000
2008-11-17 2008-11-13 1.025 845,898 +9,092 0.07% 866,700
2008-11-14 2008-11-12 1.063 836,806 +40,318 0.07% 889,140
2008-11-13 2008-11-11 1.025 796,488 +27,670 0.07% 816,075
2008-11-12 2008-11-10 0.999 768,818 +11,858 0.06% 768,275
2008-11-06 2008-11-04 0.936 756,960 +7,906 0.06% 708,550
2008-10-29 2008-10-27 0.746 749,054 +7,905 0.06% 559,025
2008-10-14 2008-10-10 0.860 741,149 -19,764 0.06% 637,500
2008-10-02 2008-09-29 0.936 760,913 -15,811 0.06% 712,250
2008-09-30 2008-09-26 0.974 776,724 -7,905 0.06% 756,525
2008-09-26 2008-09-24 1.025 784,629 -150,206 0.07% 803,925
2008-09-23 2008-09-19 1.050 934,835 -98,820 0.08% 981,475
2008-09-18 2008-09-16 1.113 1,033,655 -79,056 0.09% 1,150,600
2008-09-17 2008-09-12 1.189 1,112,711 -19,764 0.09% 1,323,050
2008-09-09 2008-09-05 1.240 1,132,475 -79,056 0.09% 1,403,850
2008-09-02 2008-08-29 1.316 1,211,531 +118,584 0.10% 1,593,800
2008-08-29 2008-08-27 1.366 1,092,947 +47,433 0.09% 1,493,100
2008-08-05 2008-08-01 1.316 1,045,514 -31,622 0.09% 1,375,401
2008-08-04 2008-07-31 1.341 1,077,136 +31,622 0.09% 1,444,250
2008-08-01 2008-07-30 1.417 1,045,514 -15,811 0.09% 1,481,201
2008-07-28 2008-07-24 1.518 1,061,325 +15,811 0.09% 1,611,000
2008-07-24 2008-07-22 1.619 1,045,514 -197,639 0.09% 1,692,801
2008-07-15 2008-07-11 1.771 1,243,153 +19,764 0.10% 2,201,500
2008-07-09 2008-07-07 1.771 1,223,389 +24,112 0.10% 2,166,500
2008-07-07 2008-07-03 1.746 1,199,277 +39,528 0.10% 2,093,460
2008-07-04 2008-07-02 1.796 1,159,749 +71,150 0.10% 2,083,140
2008-07-03 2008-06-30 1.872 1,088,599 +71,150 0.09% 2,037,960
2008-07-02 2008-06-27 1.847 1,017,449 +27,670 0.08% 1,879,020
2008-06-27 2008-06-25 1.948 989,779 -7,906 0.08% 1,928,080
2008-06-26 2008-06-24 1.973 997,685 +193,687 0.08% 1,968,720
2008-06-25 2008-06-23 2.024 803,998 +19,764 0.07% 1,627,200
2008-06-23 2008-06-19 1.847 784,234 -21,740 0.07% 1,448,320
2008-06-20 2008-06-18 1.872 805,974 +11,858 0.07% 1,508,859
2008-06-18 2008-06-16 1.847 794,116 -3,953 0.07% 1,466,570
2008-06-06 2008-06-04 2.024 798,069 +63,245 0.07% 1,615,200
2008-06-04 2008-06-02 1.973 734,824 +7,906 0.06% 1,450,020
2008-05-27 2008-05-23 1.999 726,918 +7,905 0.06% 1,452,809
2008-05-13 2008-05-08 2.201 719,013 -36,366 0.06% 1,582,530
2008-05-06 2008-05-02 2.302 755,379 +71,151 0.06% 1,739,011
2008-05-05 2008-04-30 2.277 684,228 -5,139 0.06% 1,557,899
2008-05-02 2008-04-29 2.226 689,367 +9,882 0.06% 1,534,720
2008-04-30 2008-04-28 2.277 679,485 +82,218 0.06% 1,547,100
2008-04-25 2008-04-23 2.125 597,267 +15,811 0.05% 1,269,240
2008-04-24 2008-04-22 2.024 581,456 +19,764 0.05% 1,176,801
2008-04-22 2008-04-18 2.100 561,692 -55,339 0.05% 1,179,430
2008-04-21 2008-04-17 2.176 617,031 +55,339 0.05% 1,342,460
2008-04-17 2008-04-15 2.227 561,692 +12,913 0.05% 1,250,815
2008-04-16 2008-04-14 2.253 548,779 +386 0.05% 1,236,269
2008-04-15 2008-04-11 2.408 548,393 +11,586 0.05% 1,320,600
2008-04-14 2008-04-10 2.486 536,807 +11,585 0.05% 1,334,399
2008-04-11 2008-04-09 2.460 525,222 -23,171 0.04% 1,292,001
2008-04-10 2008-04-08 2.512 548,393 -38,619 0.05% 1,377,400
2008-04-09 2008-04-07 2.563 587,012 -15,448 0.05% 1,504,799
2008-04-08 2008-04-03 2.382 602,460 -15,448 0.05% 1,435,200
2008-04-07 2008-04-02 2.460 617,908 -28,964 0.05% 1,520,001
2008-04-03 2008-04-01 2.615 646,872 -281,921 0.05% 1,691,750
2008-04-02 2008-03-31 2.460 928,793 +577,358 0.08% 2,284,751
2008-04-01 2008-03-28 1.787 351,435 -30,895 0.03% 627,900
2008-03-31 2008-03-27 2.072 382,330 -181,511 0.03% 791,999
2008-03-28 2008-03-26 2.356 563,841 +30,896 0.05% 1,328,600
2008-03-27 2008-03-25 1.152 532,945 -38,620 0.05% 614,099
2008-03-26 2008-03-20 0.958 571,565 -30,895 0.05% 547,600
2008-03-20 2008-03-18 0.932 602,460 +38,619 0.05% 561,600
2008-03-11 2008-03-07 0.958 563,841 +38,619 0.05% 540,200
2008-02-26 2008-02-22 1.049 525,222 +19,310 0.04% 550,800
2008-02-21 2008-02-19 1.062 505,912 -123,582 0.04% 537,100
2008-02-15 2008-02-13 1.062 629,494 +38,620 0.05% 668,301
2008-01-24 2008-01-22 1.126 590,874 -231,716 0.05% 665,550
2008-01-23 2008-01-21 1.243 822,590 +231,716 0.07% 1,022,400
2008-01-21 2008-01-17 15.642 590,874 +492,556 0.05% 9,242,498
2008-01-18 2008-01-16 15.642 98,318 +10,804 0.03% 1,537,898
2008-01-14 2008-01-10 15.642 87,514 +21,608 0.03% 1,368,901
2008-01-11 2008-01-09 15.550 65,906 -73,468 0.02% 1,024,807
2008-01-09 2008-01-07 15.735 139,374 +73,468 0.04% 2,192,999
2008-01-04 2008-01-02 15.735 65,906 -43,216 0.02% 1,037,007
2007-12-28 2007-12-24 15.642 109,122 -14,046 0.03% 1,706,895
2007-12-27 2007-12-20 15.550 123,168 +57,262 0.04% 1,915,204
2007-12-18 2007-12-14 15.735 65,906 +21,609 0.02% 1,037,007
2007-12-14 2007-12-12 15.642 44,297 +10,804 0.01% 692,897
2007-12-13 2007-12-11 16.105 33,493 +21,608 0.01% 539,400
2007-12-11 2007-12-07 1718.830 11,885 +10,765 0.00% 20,428,290
2007-11-23 2007-11-21 1547.587 1,120 +11 0.00% 1,733,298
2007-11-13 2007-11-09 1666.632 1,109 -70 0.00% 1,848,295
2007-10-22 2007-10-17 1406.717 1,179 +10 0.00% 1,658,519
2007-10-16 2007-10-12 1404.733 1,169 +40 0.00% 1,642,133
2007-10-09 2007-10-05 1382.908 1,129 -10 0.00% 1,561,303
2007-10-08 2007-10-04 1371.004 1,139 +30 0.00% 1,561,573
2007-10-05 2007-10-03 1386.876 1,109 -30 0.00% 1,538,046
2007-07-18 2007-07-16 1275.767 1,139 -10 0.00% 1,453,099
2007-07-16 2007-07-12 1228.149 1,149 +101 0.00% 1,411,144
2007-06-26 2007-06-22 1115.056 1,048 0.00% 1,168,579

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top