History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 25,778,602 | +0 | 0.85% | 6,831,330 |
| 2025-10-13 | 2025-10-09 | 0.265 | 25,778,602 | +0 | 0.85% | 6,831,330 |
| 2025-10-10 | 2025-10-08 | 0.265 | 25,778,602 | +0 | 0.85% | 6,831,330 |
| 2025-10-09 | 2025-10-06 | 0.270 | 25,778,602 | +0 | 0.85% | 6,960,223 |
| 2025-10-08 | 2025-10-03 | 0.275 | 25,778,602 | +0 | 0.85% | 7,089,116 |
| 2025-10-06 | 2025-10-02 | 0.285 | 25,778,602 | +0 | 0.85% | 7,346,902 |
| 2025-10-03 | 2025-09-30 | 0.290 | 25,778,602 | +0 | 0.85% | 7,475,795 |
| 2025-10-02 | 2025-09-29 | 0.285 | 25,778,602 | -50,000 | 0.85% | 7,346,902 |
| 2025-09-23 | 2025-09-19 | 0.260 | 25,828,602 | -200,000 | 0.85% | 6,715,437 |
| 2025-09-22 | 2025-09-18 | 0.265 | 26,028,602 | -100,000 | 0.85% | 6,897,580 |
| 2025-09-17 | 2025-09-15 | 0.265 | 26,128,602 | +300,000 | 0.86% | 6,924,080 |
| 2025-09-15 | 2025-09-11 | 0.270 | 25,828,602 | +50,000 | 0.85% | 6,973,723 |
| 2025-09-11 | 2025-09-09 | 0.265 | 25,778,602 | +22,000,000 | 0.85% | 6,831,330 |
| 2025-09-02 | 2025-08-29 | 0.265 | 3,778,602 | -100,000 | 0.12% | 1,001,330 |
| 2025-08-28 | 2025-08-26 | 0.335 | 3,878,602 | -50,000 | 0.13% | 1,299,332 |
| 2025-08-26 | 2025-08-22 | 0.204 | 3,928,602 | -100,000 | 0.13% | 801,435 |
| 2025-08-22 | 2025-08-20 | 0.165 | 4,028,602 | -50,000 | 0.13% | 664,719 |
| 2025-07-18 | 2025-07-16 | 0.137 | 4,078,602 | +10,000 | 0.13% | 558,768 |
| 2025-06-12 | 2025-06-10 | 0.140 | 4,068,602 | -100 | 0.13% | 569,604 |
| 2025-06-11 | 2025-06-09 | 0.139 | 4,068,702 | -30,000 | 0.13% | 565,550 |
| 2025-06-10 | 2025-06-06 | 0.138 | 4,098,702 | +30,000 | 0.13% | 565,621 |
| 2025-06-02 | 2025-05-29 | 0.130 | 4,068,702 | -50,000 | 0.13% | 528,931 |
| 2025-05-07 | 2025-05-02 | 0.135 | 4,118,702 | +300,000 | 0.14% | 556,025 |
| 2025-04-29 | 2025-04-25 | 0.125 | 3,818,702 | +50,000 | 0.13% | 477,338 |
| 2025-04-10 | 2025-04-08 | 0.110 | 3,768,702 | -50,000 | 0.12% | 414,557 |
| 2025-04-01 | 2025-03-28 | 0.131 | 3,818,702 | -513,000 | 0.13% | 500,250 |
| 2025-03-27 | 2025-03-25 | 0.135 | 4,331,702 | -4,000 | 0.14% | 584,780 |
| 2025-03-14 | 2025-03-12 | 0.092 | 4,335,702 | +50,000 | 0.14% | 398,885 |
| 2025-03-07 | 2025-03-05 | 0.096 | 4,285,702 | -300,000 | 0.14% | 411,427 |
| 2024-12-05 | 2024-12-03 | 0.108 | 4,585,702 | +93,000 | 0.15% | 495,256 |
| 2024-12-02 | 2024-11-28 | 0.110 | 4,492,702 | +7,000 | 0.15% | 494,197 |
| 2024-11-01 | 2024-10-30 | 0.116 | 4,485,702 | +54,000 | 0.15% | 520,341 |
| 2024-10-04 | 2024-10-02 | 0.132 | 4,431,702 | -60,000 | 0.15% | 584,985 |
| 2024-05-20 | 2024-05-16 | 0.119 | 4,491,702 | +8,000 | 0.15% | 534,513 |
| 2024-03-25 | 2024-03-21 | 0.130 | 4,483,702 | +1,000 | 0.15% | 582,881 |
| 2024-03-12 | 2024-03-08 | 0.128 | 4,482,702 | +5,000 | 0.15% | 573,786 |
| 2023-06-16 | 2023-06-14 | 0.265 | 4,477,702 | +3,000 | 0.15% | 1,186,591 |
| 2023-06-07 | 2023-06-05 | 0.290 | 4,474,702 | +159,811 | 0.15% | 1,299,321 |
| 2023-06-01 | 2023-05-30 | 0.280 | 4,314,891 | +964 | 0.15% | 1,208,169 |
| 2023-04-19 | 2023-04-17 | 0.296 | 4,313,927 | +96,429 | 0.15% | 1,275,005 |
| 2023-03-07 | 2023-03-03 | 0.296 | 4,217,498 | +19,285 | 0.14% | 1,246,505 |
| 2023-01-17 | 2023-01-13 | 0.296 | 4,198,213 | +48,215 | 0.14% | 1,240,805 |
| 2023-01-12 | 2023-01-10 | 0.301 | 4,149,998 | -134,308 | 0.14% | 1,248,073 |
| 2023-01-04 | 2022-12-30 | 0.296 | 4,284,306 | -48,214 | 0.15% | 1,266,250 |
| 2022-10-11 | 2022-10-07 | 0.296 | 4,332,520 | -965 | 0.15% | 1,280,500 |
| 2022-10-07 | 2022-10-05 | 0.306 | 4,333,485 | -19,285 | 0.15% | 1,325,725 |
| 2022-10-05 | 2022-09-30 | 0.301 | 4,352,770 | +19,285 | 0.15% | 1,309,055 |
| 2022-09-26 | 2022-09-22 | 0.311 | 4,333,485 | -9,642 | 0.15% | 1,348,195 |
| 2022-09-05 | 2022-09-01 | 0.348 | 4,343,127 | +131,609 | 0.15% | 1,509,538 |
| 2022-08-22 | 2022-08-18 | 0.342 | 4,211,518 | +93,507 | 0.15% | 1,441,275 |
| 2022-06-06 | 2022-06-01 | 0.380 | 4,118,011 | +119,363 | 0.14% | 1,564,729 |
| 2022-05-30 | 2022-05-26 | 0.374 | 3,998,648 | -908 | 0.14% | 1,497,354 |
| 2022-05-25 | 2022-05-23 | 0.374 | 3,999,556 | +9,987 | 0.14% | 1,497,694 |
| 2022-05-12 | 2022-05-10 | 0.363 | 3,989,569 | +90,796 | 0.14% | 1,450,015 |
| 2021-10-08 | 2021-10-06 | 0.374 | 3,898,773 | -490,299 | 0.14% | 1,459,955 |
| 2021-10-07 | 2021-10-05 | 0.374 | 4,389,072 | -254,229 | 0.16% | 1,643,555 |
| 2021-10-06 | 2021-10-04 | 0.374 | 4,643,301 | -119,851 | 0.17% | 1,738,755 |
| 2021-10-05 | 2021-09-30 | 0.380 | 4,763,152 | -63,557 | 0.17% | 1,809,864 |
| 2021-09-30 | 2021-09-28 | 0.380 | 4,826,709 | -61,742 | 0.17% | 1,834,014 |
| 2021-09-29 | 2021-09-27 | 0.369 | 4,888,451 | -199,751 | 0.18% | 1,803,635 |
| 2021-09-28 | 2021-09-24 | 0.374 | 5,088,202 | -81,717 | 0.18% | 1,905,354 |
| 2021-09-27 | 2021-09-23 | 0.380 | 5,169,919 | -27,239 | 0.19% | 1,964,425 |
| 2021-09-24 | 2021-09-21 | 0.391 | 5,197,158 | -303,259 | 0.19% | 2,032,014 |
| 2021-09-23 | 2021-09-20 | 0.391 | 5,500,417 | -535,697 | 0.20% | 2,150,584 |
| 2021-09-21 | 2021-09-17 | 0.408 | 6,036,114 | -145,274 | 0.22% | 2,459,754 |
| 2021-09-20 | 2021-09-16 | 0.408 | 6,181,388 | -96,244 | 0.22% | 2,518,954 |
| 2021-09-17 | 2021-09-15 | 0.408 | 6,277,632 | -363,185 | 0.23% | 2,558,174 |
| 2021-09-16 | 2021-09-14 | 0.413 | 6,640,817 | -169,788 | 0.24% | 2,742,744 |
| 2021-09-15 | 2021-09-13 | 0.419 | 6,810,605 | -565,661 | 0.25% | 2,850,374 |
| 2021-09-03 | 2021-09-01 | 0.452 | 7,376,266 | +182,130 | 0.27% | 3,331,862 |
| 2021-08-31 | 2021-08-27 | 0.452 | 7,194,136 | +61,988 | 0.27% | 3,249,594 |
| 2021-08-05 | 2021-08-03 | 0.457 | 7,132,148 | -4,427 | 0.26% | 3,261,864 |
| 2021-08-02 | 2021-07-29 | 0.457 | 7,136,575 | -1,948 | 0.26% | 3,263,888 |
| 2021-07-19 | 2021-07-15 | 0.469 | 7,138,523 | -17,711 | 0.26% | 3,345,391 |
| 2021-07-14 | 2021-07-12 | 0.463 | 7,156,234 | -88,555 | 0.27% | 3,313,285 |
| 2021-07-12 | 2021-07-08 | 0.457 | 7,244,789 | +1,949 | 0.27% | 3,313,380 |
| 2021-06-17 | 2021-06-15 | 0.452 | 7,242,840 | -44,278 | 0.27% | 3,271,593 |
| 2021-06-16 | 2021-06-11 | 0.452 | 7,287,118 | -247,952 | 0.27% | 3,291,594 |
| 2021-06-09 | 2021-06-07 | 0.452 | 7,535,070 | -115,120 | 0.28% | 3,403,594 |
| 2021-06-03 | 2021-06-01 | 0.480 | 7,650,190 | +184,342 | 0.28% | 3,673,701 |
| 2021-05-06 | 2021-05-04 | 0.474 | 7,465,848 | +69,136 | 0.28% | 3,541,983 |
| 2021-05-05 | 2021-05-03 | 0.469 | 7,396,712 | +17,284 | 0.28% | 3,466,389 |
| 2021-03-26 | 2021-03-24 | 0.469 | 7,379,428 | -43,210 | 0.28% | 3,458,289 |
| 2021-03-25 | 2021-03-23 | 0.526 | 7,422,638 | -43,210 | 0.28% | 3,907,988 |
| 2021-03-22 | 2021-03-18 | 0.515 | 7,465,848 | +12,963 | 0.28% | 3,844,348 |
| 2021-03-09 | 2021-03-05 | 0.498 | 7,452,885 | +4,839 | 0.28% | 3,708,313 |
| 2021-03-03 | 2021-03-01 | 0.503 | 7,448,046 | -42,259 | 0.28% | 3,748,997 |
| 2021-02-23 | 2021-02-19 | 0.509 | 7,490,305 | +362,966 | 0.28% | 3,813,605 |
| 2021-02-22 | 2021-02-18 | 0.515 | 7,127,339 | +569,510 | 0.27% | 3,670,041 |
| 2021-02-19 | 2021-02-17 | 0.498 | 6,557,829 | +147,779 | 0.25% | 3,262,962 |
| 2021-02-18 | 2021-02-16 | 0.492 | 6,410,050 | +674,080 | 0.24% | 3,152,346 |
| 2021-02-17 | 2021-02-11 | 0.492 | 5,735,970 | +509,880 | 0.22% | 2,820,846 |
| 2021-02-16 | 2021-02-09 | 0.474 | 5,226,090 | +43,211 | 0.20% | 2,479,387 |
| 2021-02-10 | 2021-02-08 | 0.457 | 5,182,879 | +155,556 | 0.20% | 2,368,927 |
| 2021-02-09 | 2021-02-05 | 0.457 | 5,027,323 | +25,927 | 0.19% | 2,297,827 |
| 2021-02-03 | 2021-02-01 | 0.451 | 5,001,396 | +138,272 | 0.19% | 2,257,041 |
| 2021-02-02 | 2021-01-29 | 0.457 | 4,863,124 | +731,981 | 0.18% | 2,222,777 |
| 2021-02-01 | 2021-01-28 | 0.474 | 4,131,143 | +305,065 | 0.16% | 1,959,917 |
| 2020-11-02 | 2020-10-29 | 0.359 | 3,826,078 | -172,841 | 0.15% | 1,372,458 |
| 2020-10-15 | 2020-10-12 | 0.399 | 3,998,919 | +129,630 | 0.15% | 1,596,413 |
| 2020-09-02 | 2020-08-31 | 0.486 | 3,869,289 | +93,236 | 0.15% | 1,881,012 |
| 2020-08-03 | 2020-07-30 | 0.498 | 3,776,053 | -12,650 | 0.15% | 1,880,459 |
| 2020-07-15 | 2020-07-13 | 0.474 | 3,788,703 | -48,916 | 0.15% | 1,796,913 |
| 2020-07-09 | 2020-07-07 | 0.474 | 3,837,619 | -1,687 | 0.15% | 1,820,113 |
| 2020-06-23 | 2020-06-19 | 0.480 | 3,839,306 | -50,603 | 0.15% | 1,843,675 |
| 2020-06-10 | 2020-06-08 | 0.504 | 3,889,909 | +93,733 | 0.15% | 1,961,359 |
| 2020-06-01 | 2020-05-28 | 0.480 | 3,796,176 | +41,153 | 0.15% | 1,821,852 |
| 2020-05-28 | 2020-05-26 | 0.498 | 3,755,023 | +49,383 | 0.15% | 1,870,536 |
| 2020-04-16 | 2020-04-14 | 0.559 | 3,705,640 | +49,384 | 0.15% | 2,071,051 |
| 2020-04-06 | 2020-04-02 | 0.522 | 3,656,256 | -246,918 | 0.15% | 1,910,182 |
| 2020-03-31 | 2020-03-27 | 0.541 | 3,903,174 | +49,384 | 0.16% | 2,110,316 |
| 2020-03-30 | 2020-03-26 | 0.541 | 3,853,790 | -164,612 | 0.15% | 2,083,616 |
| 2020-03-27 | 2020-03-25 | 0.553 | 4,018,402 | -82,306 | 0.16% | 2,221,439 |
| 2020-03-26 | 2020-03-24 | 0.553 | 4,100,708 | -378,606 | 0.16% | 2,266,939 |
| 2020-03-23 | 2020-03-19 | 0.607 | 4,479,314 | -9,054 | 0.18% | 2,721,142 |
| 2020-03-19 | 2020-03-17 | 0.680 | 4,488,368 | -16,461 | 0.18% | 3,053,839 |
| 2020-03-17 | 2020-03-13 | 0.705 | 4,504,829 | +41,153 | 0.18% | 3,174,505 |
| 2020-03-16 | 2020-03-12 | 0.705 | 4,463,676 | -16,461 | 0.18% | 3,145,505 |
| 2020-03-10 | 2020-03-06 | 0.741 | 4,480,137 | -49,384 | 0.18% | 3,320,403 |
| 2020-02-19 | 2020-02-17 | 0.765 | 4,529,521 | +164,612 | 0.18% | 3,467,069 |
| 2020-02-17 | 2020-02-13 | 0.753 | 4,364,909 | +164,611 | 0.17% | 3,288,036 |
| 2020-02-11 | 2020-02-07 | 0.765 | 4,200,298 | -125,104 | 0.17% | 3,215,069 |
| 2020-01-10 | 2020-01-08 | 0.765 | 4,325,402 | -79,014 | 0.17% | 3,310,829 |
| 2020-01-07 | 2020-01-03 | 0.753 | 4,404,416 | -82,306 | 0.18% | 3,317,796 |
| 2020-01-06 | 2020-01-02 | 0.765 | 4,486,722 | -164,611 | 0.18% | 3,434,309 |
| 2020-01-02 | 2019-12-27 | 0.753 | 4,651,333 | +164,611 | 0.19% | 3,503,796 |
| 2019-11-13 | 2019-11-11 | 0.765 | 4,486,722 | +123,459 | 0.18% | 3,434,309 |
| 2019-11-11 | 2019-11-07 | 0.778 | 4,363,263 | +68,314 | 0.17% | 3,392,822 |
| 2019-11-07 | 2019-11-05 | 0.778 | 4,294,949 | +164,611 | 0.17% | 3,339,701 |
| 2019-11-01 | 2019-10-30 | 0.778 | 4,130,338 | +148,151 | 0.16% | 3,211,702 |
| 2019-10-31 | 2019-10-29 | 0.778 | 3,982,187 | +164,611 | 0.16% | 3,096,501 |
| 2019-10-29 | 2019-10-25 | 0.778 | 3,817,576 | +48,561 | 0.15% | 2,968,502 |
| 2019-10-28 | 2019-10-24 | 0.765 | 3,769,015 | +164,611 | 0.15% | 2,884,949 |
| 2019-10-25 | 2019-10-23 | 0.778 | 3,604,404 | +164,612 | 0.14% | 2,802,742 |
| 2019-10-24 | 2019-10-22 | 0.778 | 3,439,792 | +164,611 | 0.14% | 2,674,742 |
| 2019-10-22 | 2019-10-18 | 0.778 | 3,275,181 | +65,022 | 0.13% | 2,546,742 |
| 2019-10-21 | 2019-10-17 | 0.778 | 3,210,159 | +164,611 | 0.13% | 2,496,182 |
| 2019-10-18 | 2019-10-16 | 0.778 | 3,045,548 | +82,306 | 0.12% | 2,368,182 |
| 2019-10-16 | 2019-10-14 | 0.765 | 2,963,242 | +131,689 | 0.12% | 2,268,179 |
| 2019-09-03 | 2019-08-30 | 0.827 | 2,831,553 | +85,805 | 0.11% | 2,341,544 |
| 2019-08-29 | 2019-08-27 | 0.827 | 2,745,748 | -804,502 | 0.11% | 2,270,587 |
| 2019-08-19 | 2019-08-15 | 0.852 | 3,550,250 | -3,990 | 0.15% | 3,024,834 |
| 2019-08-13 | 2019-08-09 | 0.827 | 3,554,240 | -34,319 | 0.15% | 2,939,167 |
| 2019-08-12 | 2019-08-08 | 0.827 | 3,588,559 | -85,399 | 0.15% | 2,967,547 |
| 2019-07-18 | 2019-07-16 | 0.865 | 3,673,958 | -23,943 | 0.15% | 3,176,266 |
| 2019-06-12 | 2019-06-10 | 0.827 | 3,697,901 | -118,920 | 0.15% | 3,057,967 |
| 2019-05-30 | 2019-05-28 | 0.878 | 3,816,821 | +112,260 | 0.16% | 3,350,498 |
| 2019-05-24 | 2019-05-22 | 0.891 | 3,704,561 | -4,426 | 0.16% | 3,299,776 |
| 2019-05-08 | 2019-05-06 | 0.891 | 3,708,987 | -4,427 | 0.16% | 3,303,718 |
| 2019-05-07 | 2019-05-03 | 0.904 | 3,713,414 | -4,426 | 0.16% | 3,355,599 |
| 2019-05-06 | 2019-05-02 | 0.891 | 3,717,840 | -13,279 | 0.16% | 3,311,604 |
| 2019-04-30 | 2019-04-26 | 0.891 | 3,731,119 | -4,426 | 0.16% | 3,323,432 |
| 2019-04-23 | 2019-04-17 | 0.904 | 3,735,545 | -23,240 | 0.16% | 3,375,597 |
| 2019-04-10 | 2019-04-08 | 0.891 | 3,758,785 | +23,240 | 0.16% | 3,348,075 |
| 2019-04-03 | 2019-04-01 | 0.891 | 3,735,545 | -3,873 | 0.16% | 3,327,374 |
| 2019-03-27 | 2019-03-25 | 0.891 | 3,739,418 | -15,493 | 0.16% | 3,330,824 |
| 2019-03-22 | 2019-03-20 | 0.891 | 3,754,911 | +23,239 | 0.16% | 3,344,624 |
| 2019-03-11 | 2019-03-07 | 0.878 | 3,731,672 | +116,196 | 0.16% | 3,275,752 |
| 2019-02-01 | 2019-01-30 | 0.865 | 3,615,476 | +15,493 | 0.15% | 3,127,079 |
| 2019-01-24 | 2019-01-22 | 0.852 | 3,599,983 | -46,478 | 0.15% | 3,067,206 |
| 2018-12-28 | 2018-12-24 | 0.852 | 3,646,461 | -77,465 | 0.15% | 3,106,806 |
| 2018-12-21 | 2018-12-19 | 0.852 | 3,723,926 | +77,465 | 0.16% | 3,172,806 |
| 2018-11-05 | 2018-11-01 | 0.813 | 3,646,461 | +116,196 | 0.15% | 2,965,587 |
| 2018-11-02 | 2018-10-31 | 0.787 | 3,530,265 | -12,394 | 0.15% | 2,779,942 |
| 2018-11-01 | 2018-10-30 | 0.800 | 3,542,659 | +170,421 | 0.15% | 2,835,435 |
| 2018-10-31 | 2018-10-29 | 0.800 | 3,372,238 | -774,642 | 0.14% | 2,699,035 |
| 2018-10-19 | 2018-10-16 | 0.813 | 4,146,880 | +2,323 | 0.18% | 3,372,567 |
| 2018-10-16 | 2018-10-12 | 0.813 | 4,144,557 | -11,619 | 0.18% | 3,370,678 |
| 2018-10-15 | 2018-10-11 | 0.813 | 4,156,176 | +77,464 | 0.18% | 3,380,128 |
| 2018-10-12 | 2018-10-10 | 0.813 | 4,078,712 | +488,025 | 0.17% | 3,317,128 |
| 2018-10-10 | 2018-10-08 | 0.826 | 3,590,687 | +46,478 | 0.15% | 2,966,580 |
| 2018-09-26 | 2018-09-21 | 0.826 | 3,544,209 | +46,479 | 0.15% | 2,928,181 |
| 2018-09-05 | 2018-09-03 | 0.891 | 3,497,730 | +102,874 | 0.15% | 3,116,913 |
| 2018-08-20 | 2018-08-16 | 0.878 | 3,394,856 | -37,592 | 0.15% | 2,980,087 |
| 2018-08-16 | 2018-08-14 | 0.891 | 3,432,448 | +75,185 | 0.15% | 3,058,739 |
| 2018-07-25 | 2018-07-23 | 0.891 | 3,357,263 | +752 | 0.15% | 2,991,739 |
| 2018-07-23 | 2018-07-19 | 0.891 | 3,356,511 | -15,037 | 0.15% | 2,991,069 |
| 2018-06-22 | 2018-06-20 | 0.891 | 3,371,548 | +3,759 | 0.15% | 3,004,469 |
| 2018-06-11 | 2018-06-07 | 0.891 | 3,367,789 | -60,148 | 0.15% | 3,001,119 |
| 2018-06-07 | 2018-06-05 | 0.904 | 3,427,937 | +158,642 | 0.15% | 3,100,311 |
| 2018-06-06 | 2018-06-04 | 0.958 | 3,269,295 | +57,893 | 0.14% | 3,133,321 |
| 2018-06-05 | 2018-06-01 | 0.945 | 3,211,402 | +18,717 | 0.14% | 3,033,867 |
| 2018-04-09 | 2018-04-04 | 0.904 | 3,192,685 | -219,114 | 0.14% | 2,885,046 |
| 2018-03-27 | 2018-03-23 | 0.904 | 3,411,799 | -14,607 | 0.15% | 3,083,047 |
| 2018-02-09 | 2018-02-07 | 0.904 | 3,426,406 | -29,215 | 0.15% | 3,096,246 |
| 2018-01-25 | 2018-01-23 | 0.917 | 3,455,621 | -3,896 | 0.16% | 3,169,959 |
| 2018-01-15 | 2018-01-11 | 0.904 | 3,459,517 | -21,911 | 0.16% | 3,126,167 |
| 2018-01-11 | 2018-01-09 | 0.904 | 3,481,428 | -36,519 | 0.16% | 3,145,966 |
| 2017-12-28 | 2017-12-22 | 0.904 | 3,517,947 | +3,896 | 0.16% | 3,178,966 |
| 2017-12-20 | 2017-12-18 | 0.904 | 3,514,051 | +21,911 | 0.16% | 3,175,446 |
| 2017-10-30 | 2017-10-26 | 0.931 | 3,492,140 | -148,267 | 0.16% | 3,251,272 |
| 2017-09-26 | 2017-09-22 | 0.917 | 3,640,407 | +10,956 | 0.16% | 3,339,469 |
| 2017-09-12 | 2017-09-08 | 0.931 | 3,629,451 | +146,075 | 0.16% | 3,379,112 |
| 2017-09-04 | 2017-08-31 | 0.959 | 3,483,376 | +102,453 | 0.16% | 3,341,388 |
| 2017-07-25 | 2017-07-21 | 0.945 | 3,380,923 | +70,889 | 0.16% | 3,195,419 |
| 2017-07-21 | 2017-07-19 | 0.945 | 3,310,034 | +3,545 | 0.15% | 3,128,419 |
| 2017-06-29 | 2017-06-27 | 0.945 | 3,306,489 | -7,089 | 0.15% | 3,125,069 |
| 2017-06-23 | 2017-06-21 | 0.931 | 3,313,578 | +709 | 0.15% | 3,085,026 |
| 2017-06-07 | 2017-06-05 | 0.988 | 3,312,869 | +97,437 | 0.15% | 3,274,129 |
| 2017-03-24 | 2017-03-22 | 0.974 | 3,215,432 | -55,044 | 0.15% | 3,131,099 |
| 2017-03-23 | 2017-03-21 | 0.974 | 3,270,476 | -13,761 | 0.16% | 3,184,699 |
| 2017-03-10 | 2017-03-08 | 0.945 | 3,284,237 | +13,761 | 0.16% | 3,102,634 |
| 2017-01-26 | 2017-01-24 | 0.930 | 3,270,476 | -17,889 | 0.16% | 3,042,101 |
| 2016-12-28 | 2016-12-22 | 0.901 | 3,288,365 | -13,761 | 0.16% | 2,963,155 |
| 2016-11-28 | 2016-11-24 | 0.916 | 3,302,126 | +882 | 0.16% | 3,023,548 |
| 2016-10-18 | 2016-10-14 | 0.930 | 3,301,244 | +68,805 | 0.16% | 3,070,720 |
| 2016-09-07 | 2016-09-05 | 0.945 | 3,232,439 | +275,218 | 0.15% | 3,053,700 |
| 2016-09-06 | 2016-09-02 | 1.004 | 2,957,221 | -688,046 | 0.14% | 2,968,265 |
| 2016-09-05 | 2016-09-01 | 1.004 | 3,645,267 | +108,814 | 0.17% | 3,658,881 |
| 2016-08-19 | 2016-08-17 | 0.974 | 3,536,453 | -66,750 | 0.17% | 3,443,700 |
| 2016-08-12 | 2016-08-10 | 0.989 | 3,603,203 | +13,350 | 0.18% | 3,562,680 |
| 2016-08-10 | 2016-08-08 | 0.974 | 3,589,853 | +20,025 | 0.18% | 3,495,700 |
| 2016-08-09 | 2016-08-05 | 0.959 | 3,569,828 | +667,507 | 0.18% | 3,422,720 |
| 2016-07-13 | 2016-07-11 | 0.944 | 2,902,321 | -53,400 | 0.14% | 2,739,240 |
| 2016-06-20 | 2016-06-16 | 0.929 | 2,955,721 | +53,400 | 0.15% | 2,745,360 |
| 2016-06-16 | 2016-06-14 | 0.944 | 2,902,321 | -33,375 | 0.14% | 2,739,240 |
| 2016-06-06 | 2016-06-02 | 1.004 | 2,935,696 | +32,647 | 0.14% | 2,948,034 |
| 2016-05-24 | 2016-05-20 | 0.989 | 2,903,049 | +324 | 0.15% | 2,870,400 |
| 2016-05-09 | 2016-05-05 | 1.004 | 2,902,725 | -19,419 | 0.15% | 2,914,925 |
| 2016-05-04 | 2016-04-29 | 1.004 | 2,922,144 | -129,456 | 0.15% | 2,934,425 |
| 2016-05-03 | 2016-04-28 | 1.004 | 3,051,600 | -25,891 | 0.15% | 3,064,425 |
| 2016-04-29 | 2016-04-27 | 1.004 | 3,077,491 | -64,728 | 0.16% | 3,090,425 |
| 2016-04-26 | 2016-04-22 | 0.989 | 3,142,219 | +194,184 | 0.16% | 3,106,880 |
| 2016-04-22 | 2016-04-20 | 0.989 | 2,948,035 | +647 | 0.15% | 2,914,880 |
| 2016-04-18 | 2016-04-14 | 0.989 | 2,947,388 | -51,782 | 0.15% | 2,914,240 |
| 2016-04-12 | 2016-04-08 | 0.989 | 2,999,170 | +51,782 | 0.15% | 2,965,440 |
| 2016-04-07 | 2016-04-05 | 0.989 | 2,947,388 | +64,728 | 0.15% | 2,914,240 |
| 2016-03-24 | 2016-03-22 | 1.004 | 2,882,660 | +32,364 | 0.15% | 2,894,775 |
| 2016-03-23 | 2016-03-21 | 1.051 | 2,850,296 | +155,347 | 0.14% | 2,994,380 |
| 2016-03-21 | 2016-03-17 | 1.051 | 2,694,949 | -45,309 | 0.14% | 2,831,180 |
| 2016-03-18 | 2016-03-16 | 1.004 | 2,740,258 | -51,783 | 0.14% | 2,751,775 |
| 2016-03-17 | 2016-03-15 | 1.020 | 2,792,041 | +16,830 | 0.14% | 2,846,910 |
| 2016-03-11 | 2016-03-09 | 0.973 | 2,775,211 | -32,364 | 0.14% | 2,701,125 |
| 2016-03-04 | 2016-03-02 | 0.958 | 2,807,575 | +64,728 | 0.14% | 2,689,250 |
| 2016-02-18 | 2016-02-16 | 0.942 | 2,742,847 | +53,077 | 0.14% | 2,584,875 |
| 2016-02-02 | 2016-01-29 | 0.958 | 2,689,770 | -64,728 | 0.14% | 2,576,410 |
| 2016-02-01 | 2016-01-28 | 0.973 | 2,754,498 | -51,783 | 0.14% | 2,680,965 |
| 2016-01-14 | 2016-01-12 | 0.912 | 2,806,281 | +53,724 | 0.14% | 2,557,945 |
| 2016-01-13 | 2016-01-11 | 0.942 | 2,752,557 | +53,077 | 0.14% | 2,594,025 |
| 2016-01-05 | 2015-12-31 | 0.958 | 2,699,480 | -129,456 | 0.14% | 2,585,710 |
| 2015-12-23 | 2015-12-21 | 0.973 | 2,828,936 | +5,179 | 0.14% | 2,753,415 |
| 2015-12-22 | 2015-12-18 | 0.958 | 2,823,757 | -51,783 | 0.14% | 2,704,750 |
| 2015-12-18 | 2015-12-16 | 0.942 | 2,875,540 | +51,783 | 0.15% | 2,709,925 |
| 2015-12-11 | 2015-12-09 | 0.958 | 2,823,757 | +4,854 | 0.14% | 2,704,750 |
| 2015-12-03 | 2015-12-01 | 0.958 | 2,818,903 | -51,782 | 0.14% | 2,700,100 |
| 2015-12-01 | 2015-11-27 | 0.958 | 2,870,685 | +152,758 | 0.15% | 2,749,700 |
| 2015-11-17 | 2015-11-13 | 0.989 | 2,717,927 | +19,418 | 0.14% | 2,687,360 |
| 2015-10-26 | 2015-10-22 | 0.989 | 2,698,509 | -1,092,608 | 0.14% | 2,668,160 |
| 2015-10-20 | 2015-10-16 | 0.989 | 3,791,117 | -18,124 | 0.19% | 3,748,480 |
| 2015-10-19 | 2015-10-15 | 1.004 | 3,809,241 | -300,337 | 0.19% | 3,825,250 |
| 2015-10-14 | 2015-10-12 | 1.004 | 4,109,578 | -49,194 | 0.21% | 4,126,850 |
| 2015-10-06 | 2015-10-02 | 0.973 | 4,158,772 | -51,782 | 0.21% | 4,047,750 |
| 2015-09-30 | 2015-09-25 | 0.973 | 4,210,554 | +51,782 | 0.21% | 4,098,150 |
| 2015-09-24 | 2015-09-22 | 0.989 | 4,158,772 | -19,418 | 0.21% | 4,112,000 |
| 2015-09-17 | 2015-09-15 | 0.973 | 4,178,190 | +51,782 | 0.21% | 4,066,650 |
| 2015-09-15 | 2015-09-11 | 0.989 | 4,126,408 | +3,237 | 0.21% | 4,080,000 |
| 2015-09-14 | 2015-09-10 | 0.973 | 4,123,171 | +64,728 | 0.21% | 4,013,100 |
| 2015-09-04 | 2015-09-01 | 1.036 | 4,058,443 | -10,357 | 0.21% | 4,204,881 |
| 2015-09-02 | 2015-08-31 | 1.020 | 4,068,800 | +125,194 | 0.21% | 4,150,756 |
| 2015-08-31 | 2015-08-27 | 1.020 | 3,943,606 | -50,189 | 0.21% | 4,023,040 |
| 2015-08-27 | 2015-08-25 | 0.988 | 3,993,795 | +62,736 | 0.21% | 3,946,920 |
| 2015-08-26 | 2015-08-24 | 0.972 | 3,931,059 | +94,105 | 0.21% | 3,822,260 |
| 2015-08-25 | 2015-08-21 | 1.068 | 3,836,954 | -26,349 | 0.20% | 4,097,720 |
| 2015-08-12 | 2015-08-10 | 1.116 | 3,863,303 | -62,737 | 0.20% | 4,310,600 |
| 2015-07-30 | 2015-07-28 | 1.052 | 3,926,040 | +31,369 | 0.21% | 4,130,280 |
| 2015-07-27 | 2015-07-23 | 1.100 | 3,894,671 | -31,369 | 0.20% | 4,283,519 |
| 2015-07-21 | 2015-07-17 | 1.116 | 3,926,040 | +2,510 | 0.21% | 4,380,600 |
| 2015-07-15 | 2015-07-13 | 1.116 | 3,923,530 | +602,269 | 0.21% | 4,377,800 |
| 2015-07-10 | 2015-07-08 | 1.020 | 3,321,261 | +12,547 | 0.17% | 3,388,160 |
| 2015-07-09 | 2015-07-07 | 1.068 | 3,308,714 | -31,368 | 0.17% | 3,533,580 |
| 2015-07-08 | 2015-07-06 | 1.084 | 3,340,082 | +95,986 | 0.17% | 3,620,320 |
| 2015-07-07 | 2015-07-03 | 1.148 | 3,244,096 | +31,368 | 0.17% | 3,723,120 |
| 2015-07-03 | 2015-06-30 | 1.180 | 3,212,728 | -31,368 | 0.17% | 3,789,541 |
| 2015-06-26 | 2015-06-24 | 1.227 | 3,244,096 | +57,090 | 0.17% | 3,981,670 |
| 2015-06-22 | 2015-06-18 | 1.195 | 3,187,006 | +31,369 | 0.17% | 3,810,000 |
| 2015-06-16 | 2015-06-12 | 1.211 | 3,155,637 | +75,283 | 0.17% | 3,822,799 |
| 2015-06-15 | 2015-06-11 | 1.195 | 3,080,354 | +50,189 | 0.16% | 3,682,500 |
| 2015-06-12 | 2015-06-10 | 1.211 | 3,030,165 | -86,576 | 0.16% | 3,670,800 |
| 2015-06-10 | 2015-06-08 | 1.259 | 3,116,741 | +25,095 | 0.16% | 3,924,720 |
| 2015-06-08 | 2015-06-04 | 1.307 | 3,091,646 | +31,368 | 0.16% | 4,040,959 |
| 2015-06-05 | 2015-06-03 | 1.356 | 3,060,278 | +50,189 | 0.16% | 4,148,709 |
| 2015-06-04 | 2015-06-02 | 1.372 | 3,010,089 | -184,611 | 0.16% | 4,129,834 |
| 2015-05-29 | 2015-05-27 | 1.274 | 3,194,700 | +30,612 | 0.17% | 4,070,040 |
| 2015-05-27 | 2015-05-22 | 1.274 | 3,164,088 | -30,612 | 0.17% | 4,031,040 |
| 2015-05-26 | 2015-05-21 | 1.241 | 3,194,700 | +61,224 | 0.17% | 3,965,680 |
| 2015-05-20 | 2015-05-18 | 1.241 | 3,133,476 | +95,511 | 0.17% | 3,889,680 |
| 2015-05-19 | 2015-05-15 | 1.274 | 3,037,965 | +210,612 | 0.16% | 3,870,360 |
| 2015-05-14 | 2015-05-12 | 1.258 | 2,827,353 | +30,613 | 0.15% | 3,555,860 |
| 2015-05-12 | 2015-05-08 | 1.274 | 2,796,740 | -6,123 | 0.15% | 3,563,040 |
| 2015-05-08 | 2015-05-06 | 1.274 | 2,802,863 | -642,858 | 0.15% | 3,570,840 |
| 2015-05-07 | 2015-05-05 | 1.258 | 3,445,721 | +61,224 | 0.18% | 4,333,560 |
| 2015-05-05 | 2015-04-30 | 1.258 | 3,384,497 | +612,247 | 0.18% | 4,256,560 |
| 2015-04-30 | 2015-04-28 | 1.258 | 2,772,250 | -2,449 | 0.15% | 3,486,559 |
| 2015-04-29 | 2015-04-27 | 1.258 | 2,774,699 | -24,490 | 0.15% | 3,489,639 |
| 2015-04-28 | 2015-04-24 | 1.241 | 2,799,189 | -244,899 | 0.15% | 3,474,720 |
| 2015-04-27 | 2015-04-23 | 1.241 | 3,044,088 | -153,061 | 0.16% | 3,778,720 |
| 2015-04-21 | 2015-04-17 | 1.176 | 3,197,149 | -61,225 | 0.17% | 3,759,840 |
| 2015-04-15 | 2015-04-13 | 1.192 | 3,258,374 | +61,225 | 0.17% | 3,885,060 |
| 2015-04-13 | 2015-04-09 | 1.143 | 3,197,149 | -18,368 | 0.17% | 3,655,400 |
| 2015-03-25 | 2015-03-23 | 1.160 | 3,215,517 | +122,450 | 0.17% | 3,728,920 |
| 2015-03-20 | 2015-03-18 | 1.127 | 3,093,067 | -122,450 | 0.17% | 3,485,879 |
| 2015-03-18 | 2015-03-16 | 1.143 | 3,215,517 | -1,836 | 0.17% | 3,676,400 |
| 2015-03-13 | 2015-03-11 | 1.127 | 3,217,353 | -45,919 | 0.17% | 3,625,950 |
| 2015-03-12 | 2015-03-10 | 1.127 | 3,263,272 | -13,469 | 0.17% | 3,677,700 |
| 2015-03-10 | 2015-03-06 | 1.127 | 3,276,741 | -18,368 | 0.18% | 3,692,880 |
| 2015-02-25 | 2015-02-23 | 1.143 | 3,295,109 | +183,674 | 0.18% | 3,767,400 |
| 2015-01-23 | 2015-01-21 | 1.143 | 3,111,435 | -102,245 | 0.17% | 3,557,400 |
| 2015-01-21 | 2015-01-19 | 1.127 | 3,213,680 | +91,837 | 0.17% | 3,621,810 |
| 2015-01-19 | 2015-01-15 | 1.160 | 3,121,843 | +36,735 | 0.17% | 3,620,290 |
| 2015-01-15 | 2015-01-13 | 1.094 | 3,085,108 | -612,246 | 0.17% | 3,376,130 |
| 2015-01-08 | 2015-01-06 | 1.078 | 3,697,354 | -291,430 | 0.20% | 3,985,740 |
| 2014-12-23 | 2014-12-19 | 1.062 | 3,988,784 | -3,673 | 0.21% | 4,234,750 |
| 2014-12-08 | 2014-12-04 | 1.094 | 3,992,457 | -85,714 | 0.21% | 4,369,070 |
| 2014-12-05 | 2014-12-03 | 1.094 | 4,078,171 | -18,368 | 0.22% | 4,462,869 |
| 2014-12-03 | 2014-12-01 | 1.111 | 4,096,539 | +183,674 | 0.22% | 4,549,880 |
| 2014-11-24 | 2014-11-20 | 1.111 | 3,912,865 | +61,225 | 0.21% | 4,345,880 |
| 2014-11-12 | 2014-11-10 | 1.127 | 3,851,640 | +30,612 | 0.21% | 4,340,790 |
| 2014-11-07 | 2014-11-05 | 1.160 | 3,821,028 | +85,714 | 0.20% | 4,431,110 |
| 2014-11-05 | 2014-11-03 | 1.160 | 3,735,314 | -36,734 | 0.20% | 4,331,710 |
| 2014-11-04 | 2014-10-31 | 1.192 | 3,772,048 | +30,612 | 0.20% | 4,497,530 |
| 2014-11-03 | 2014-10-30 | 1.176 | 3,741,436 | -274,899 | 0.20% | 4,399,920 |
| 2014-10-31 | 2014-10-29 | 1.192 | 4,016,335 | +293,266 | 0.22% | 4,788,800 |
| 2014-10-28 | 2014-10-24 | 1.094 | 3,723,069 | +61,225 | 0.20% | 4,074,270 |
| 2014-10-14 | 2014-10-10 | 1.094 | 3,661,844 | +168,980 | 0.20% | 4,007,270 |
| 2014-10-06 | 2014-09-30 | 1.094 | 3,492,864 | -36,735 | 0.19% | 3,822,350 |
| 2014-09-29 | 2014-09-25 | 1.176 | 3,529,599 | +61,225 | 0.19% | 4,150,800 |
| 2014-09-23 | 2014-09-19 | 1.192 | 3,468,374 | +330,613 | 0.19% | 4,135,450 |
| 2014-09-19 | 2014-09-17 | 1.192 | 3,137,761 | -244,899 | 0.17% | 3,741,249 |
| 2014-09-17 | 2014-09-15 | 1.241 | 3,382,660 | -67,347 | 0.18% | 4,199,000 |
| 2014-09-16 | 2014-09-12 | 1.258 | 3,450,007 | -27,551 | 0.18% | 4,338,950 |
| 2014-09-15 | 2014-09-11 | 1.274 | 3,477,558 | +38,571 | 0.19% | 4,430,400 |
| 2014-09-12 | 2014-09-10 | 1.290 | 3,438,987 | -356,327 | 0.18% | 4,437,431 |
| 2014-09-11 | 2014-09-08 | 1.373 | 3,795,314 | -176,327 | 0.20% | 5,210,260 |
| 2014-09-10 | 2014-09-05 | 1.138 | 3,971,641 | +96,870 | 0.21% | 4,521,439 |
| 2014-09-03 | 2014-09-01 | 1.122 | 3,874,771 | -59,732 | 0.21% | 4,346,290 |
| 2014-08-29 | 2014-08-27 | 1.088 | 3,934,503 | -8,362 | 0.22% | 4,281,550 |
| 2014-08-28 | 2014-08-26 | 1.122 | 3,942,865 | +23,892 | 0.22% | 4,422,670 |
| 2014-08-27 | 2014-08-25 | 1.122 | 3,918,973 | +20,906 | 0.22% | 4,395,871 |
| 2014-08-26 | 2014-08-22 | 1.105 | 3,898,067 | +59,732 | 0.21% | 4,307,160 |
| 2014-08-22 | 2014-08-20 | 1.105 | 3,838,335 | +2,986 | 0.21% | 4,241,160 |
| 2014-08-21 | 2014-08-19 | 1.105 | 3,835,349 | -119,462 | 0.21% | 4,237,860 |
| 2014-08-20 | 2014-08-18 | 1.105 | 3,954,811 | +89,597 | 0.22% | 4,369,860 |
| 2014-08-19 | 2014-08-15 | 1.172 | 3,865,214 | +274,764 | 0.21% | 4,529,700 |
| 2014-08-18 | 2014-08-14 | 1.172 | 3,590,450 | -7,765 | 0.20% | 4,207,700 |
| 2014-08-15 | 2014-08-13 | 1.105 | 3,598,215 | -346,442 | 0.20% | 3,975,840 |
| 2014-08-14 | 2014-08-12 | 1.138 | 3,944,657 | +437,233 | 0.22% | 4,490,720 |
| 2014-08-12 | 2014-08-08 | 1.088 | 3,507,424 | +59,732 | 0.19% | 3,816,800 |
| 2014-08-11 | 2014-08-07 | 1.021 | 3,447,692 | -5,973 | 0.19% | 3,520,920 |
| 2014-08-06 | 2014-08-04 | 1.021 | 3,453,665 | -120,060 | 0.19% | 3,527,019 |
| 2014-07-31 | 2014-07-29 | 1.038 | 3,573,725 | -176,805 | 0.20% | 3,709,460 |
| 2014-07-29 | 2014-07-25 | 1.038 | 3,750,530 | +17,919 | 0.21% | 3,892,980 |
| 2014-07-21 | 2014-07-17 | 1.021 | 3,732,611 | +1,195 | 0.21% | 3,811,890 |
| 2014-07-03 | 2014-06-30 | 1.004 | 3,731,416 | +57,939 | 0.20% | 3,748,200 |
| 2014-07-02 | 2014-06-27 | 1.004 | 3,673,477 | +3,584 | 0.20% | 3,690,000 |
| 2014-06-11 | 2014-06-09 | 1.072 | 3,669,893 | +116,505 | 0.20% | 3,934,175 |
| 2014-06-09 | 2014-06-05 | 1.072 | 3,553,388 | -77,499 | 0.20% | 3,809,280 |
| 2014-05-13 | 2014-05-09 | 1.037 | 3,630,887 | +20,242 | 0.21% | 3,766,800 |
| 2014-05-12 | 2014-05-08 | 1.037 | 3,610,645 | +145,166 | 0.20% | 3,745,800 |
| 2014-05-09 | 2014-05-07 | 1.037 | 3,465,479 | +144,009 | 0.20% | 3,595,200 |
| 2014-05-07 | 2014-05-02 | 1.055 | 3,321,470 | +289,176 | 0.19% | 3,503,230 |
| 2014-04-22 | 2014-04-16 | 1.037 | 3,032,294 | +577,194 | 0.17% | 3,145,800 |
| 2014-03-24 | 2014-03-20 | 1.055 | 2,455,100 | +231,341 | 0.14% | 2,589,450 |
| 2014-03-18 | 2014-03-14 | 1.072 | 2,223,759 | +163,094 | 0.13% | 2,383,899 |
| 2014-03-11 | 2014-03-07 | 1.055 | 2,060,665 | +115,671 | 0.12% | 2,173,431 |
| 2014-03-10 | 2014-03-06 | 1.055 | 1,944,994 | +115,670 | 0.11% | 2,051,430 |
| 2014-03-07 | 2014-03-05 | 1.055 | 1,829,324 | +202,423 | 0.10% | 1,929,430 |
| 2014-03-06 | 2014-03-04 | 1.072 | 1,626,901 | -75,764 | 0.09% | 1,744,060 |
| 2014-03-05 | 2014-03-03 | 1.055 | 1,702,665 | -68,824 | 0.10% | 1,795,840 |
| 2014-03-03 | 2014-02-27 | 1.055 | 1,771,489 | +115,670 | 0.10% | 1,868,430 |
| 2014-02-28 | 2014-02-26 | 1.037 | 1,655,819 | +98,320 | 0.09% | 1,717,800 |
| 2014-01-23 | 2014-01-21 | 1.089 | 1,557,499 | -17,351 | 0.09% | 1,696,590 |
| 2014-01-13 | 2014-01-09 | 1.037 | 1,574,850 | +6,941 | 0.09% | 1,633,800 |
| 2014-01-03 | 2013-12-31 | 1.072 | 1,567,909 | -57,836 | 0.09% | 1,680,819 |
| 2014-01-02 | 2013-12-27 | 1.089 | 1,625,745 | +28,918 | 0.09% | 1,770,930 |
| 2013-12-27 | 2013-12-20 | 1.055 | 1,596,827 | +17,350 | 0.09% | 1,684,210 |
| 2013-11-22 | 2013-11-20 | 1.072 | 1,579,477 | -57,835 | 0.09% | 1,693,221 |
| 2013-11-20 | 2013-11-18 | 1.055 | 1,637,312 | +57,835 | 0.09% | 1,726,910 |
| 2013-11-14 | 2013-11-12 | 1.055 | 1,579,477 | -40,484 | 0.09% | 1,665,911 |
| 2013-11-07 | 2013-11-05 | 1.072 | 1,619,961 | -40,485 | 0.09% | 1,736,620 |
| 2013-10-29 | 2013-10-25 | 1.089 | 1,660,446 | +17,351 | 0.09% | 1,808,730 |
| 2013-10-24 | 2013-10-22 | 1.089 | 1,643,095 | -57,835 | 0.09% | 1,789,830 |
| 2013-10-23 | 2013-10-21 | 1.055 | 1,700,930 | -32,388 | 0.10% | 1,794,010 |
| 2013-10-22 | 2013-10-18 | 1.055 | 1,733,318 | +32,388 | 0.10% | 1,828,170 |
| 2013-10-17 | 2013-10-15 | 1.089 | 1,700,930 | -75,186 | 0.10% | 1,852,830 |
| 2013-10-10 | 2013-10-08 | 1.107 | 1,776,116 | -28,917 | 0.10% | 1,965,440 |
| 2013-10-08 | 2013-10-04 | 1.107 | 1,805,033 | -69,402 | 0.10% | 1,997,440 |
| 2013-10-07 | 2013-10-03 | 1.176 | 1,874,435 | +167,721 | 0.11% | 2,203,879 |
| 2013-09-30 | 2013-09-26 | 0.986 | 1,706,714 | -28,917 | 0.10% | 1,682,070 |
| 2013-09-27 | 2013-09-25 | 0.986 | 1,735,631 | -28,918 | 0.10% | 1,710,570 |
| 2013-09-26 | 2013-09-24 | 0.986 | 1,764,549 | -115,670 | 0.10% | 1,739,070 |
| 2013-09-18 | 2013-09-16 | 0.968 | 1,880,219 | -115,670 | 0.11% | 1,820,560 |
| 2013-09-16 | 2013-09-12 | 0.986 | 1,995,889 | -57,835 | 0.11% | 1,967,070 |
| 2013-09-04 | 2013-09-02 | 1.039 | 2,053,724 | +70,818 | 0.12% | 2,133,136 |
| 2013-08-27 | 2013-08-23 | 1.021 | 1,982,906 | -33,505 | 0.12% | 2,024,070 |
| 2013-08-22 | 2013-08-20 | 1.003 | 2,016,411 | +55,841 | 0.12% | 2,022,160 |
| 2013-07-19 | 2013-07-17 | 1.003 | 1,960,570 | -67,009 | 0.12% | 1,966,160 |
| 2013-06-27 | 2013-06-25 | 0.985 | 2,027,579 | +55,841 | 0.12% | 1,997,050 |
| 2013-06-10 | 2013-06-06 | 1.039 | 1,971,738 | +167,522 | 0.12% | 2,047,980 |
| 2013-06-05 | 2013-06-03 | 1.129 | 1,804,216 | +59,155 | 0.11% | 2,037,721 |
| 2013-05-29 | 2013-05-27 | 1.148 | 1,745,061 | +27,005 | 0.11% | 2,003,220 |
| 2013-04-05 | 2013-04-02 | 1.129 | 1,718,056 | -16,203 | 0.10% | 1,940,410 |
| 2013-04-03 | 2013-03-28 | 1.129 | 1,734,259 | +16,203 | 0.11% | 1,958,710 |
| 2013-04-02 | 2013-03-27 | 1.148 | 1,718,056 | -11,342 | 0.10% | 1,972,220 |
| 2013-03-21 | 2013-03-19 | 1.129 | 1,729,398 | +4,321 | 0.11% | 1,953,220 |
| 2013-03-19 | 2013-03-15 | 1.148 | 1,725,077 | +7,021 | 0.10% | 1,980,280 |
| 2013-03-11 | 2013-03-07 | 1.148 | 1,718,056 | -15,123 | 0.10% | 1,972,220 |
| 2013-03-08 | 2013-03-06 | 1.166 | 1,733,179 | -81,015 | 0.11% | 2,021,670 |
| 2013-03-05 | 2013-03-01 | 1.185 | 1,814,194 | -81,015 | 0.11% | 2,149,760 |
| 2013-02-27 | 2013-02-25 | 1.166 | 1,895,209 | -55,090 | 0.12% | 2,210,670 |
| 2013-02-05 | 2013-02-01 | 1.222 | 1,950,299 | +59,411 | 0.12% | 2,383,260 |
| 2013-01-30 | 2013-01-28 | 1.222 | 1,890,888 | -21,604 | 0.11% | 2,310,660 |
| 2013-01-29 | 2013-01-25 | 1.185 | 1,912,492 | -54,010 | 0.12% | 2,266,240 |
| 2013-01-28 | 2013-01-24 | 1.203 | 1,966,502 | -27,005 | 0.12% | 2,366,650 |
| 2013-01-23 | 2013-01-21 | 1.148 | 1,993,507 | +27,005 | 0.12% | 2,288,420 |
| 2013-01-15 | 2013-01-11 | 1.111 | 1,966,502 | +54,010 | 0.12% | 2,184,600 |
| 2013-01-14 | 2013-01-10 | 1.129 | 1,912,492 | -54,010 | 0.12% | 2,160,010 |
| 2013-01-09 | 2013-01-07 | 1.129 | 1,966,502 | -162,030 | 0.12% | 2,221,010 |
| 2012-12-11 | 2012-12-07 | 1.111 | 2,128,532 | -16,203 | 0.13% | 2,364,600 |
| 2012-12-05 | 2012-12-03 | 1.092 | 2,144,735 | -10,802 | 0.13% | 2,342,890 |
| 2012-12-04 | 2012-11-30 | 1.092 | 2,155,537 | +54,010 | 0.13% | 2,354,690 |
| 2012-12-03 | 2012-11-29 | 1.111 | 2,101,527 | +54,010 | 0.13% | 2,334,600 |
| 2012-11-19 | 2012-11-15 | 1.129 | 2,047,517 | -32,406 | 0.12% | 2,312,510 |
| 2012-11-07 | 2012-11-05 | 1.111 | 2,079,923 | +16,203 | 0.13% | 2,310,600 |
| 2012-11-02 | 2012-10-31 | 1.111 | 2,063,720 | +81,015 | 0.13% | 2,292,600 |
| 2012-10-31 | 2012-10-29 | 1.092 | 1,982,705 | +54,010 | 0.12% | 2,165,890 |
| 2012-10-26 | 2012-10-24 | 1.111 | 1,928,695 | +172,832 | 0.12% | 2,142,600 |
| 2012-10-10 | 2012-10-08 | 1.092 | 1,755,863 | +11,882 | 0.11% | 1,918,090 |
| 2012-09-26 | 2012-09-24 | 1.074 | 1,743,981 | +16,203 | 0.11% | 1,872,820 |
| 2012-09-25 | 2012-09-21 | 1.055 | 1,727,778 | +15,123 | 0.10% | 1,823,430 |
| 2012-09-04 | 2012-08-31 | 1.112 | 1,712,655 | +59,057 | 0.10% | 1,904,865 |
| 2012-08-29 | 2012-08-27 | 1.093 | 1,653,598 | -78,221 | 0.10% | 1,807,470 |
| 2012-06-25 | 2012-06-21 | 1.055 | 1,731,819 | -260,738 | 0.11% | 1,826,550 |
| 2012-06-14 | 2012-06-12 | 1.171 | 1,992,557 | +260,738 | 0.13% | 2,333,491 |
| 2012-06-13 | 2012-06-11 | 1.151 | 1,731,819 | +58,705 | 0.11% | 1,993,765 |
| 2012-04-25 | 2012-04-23 | 1.171 | 1,673,114 | -50,379 | 0.11% | 1,959,390 |
| 2012-03-27 | 2012-03-23 | 1.191 | 1,723,493 | +25,189 | 0.11% | 2,052,599 |
| 2012-03-22 | 2012-03-20 | 1.231 | 1,698,304 | -25,189 | 0.11% | 2,090,021 |
| 2012-03-08 | 2012-03-06 | 1.231 | 1,723,493 | -50,380 | 0.11% | 2,121,019 |
| 2012-03-05 | 2012-03-01 | 1.251 | 1,773,873 | -25,190 | 0.12% | 2,218,230 |
| 2012-03-02 | 2012-02-29 | 1.270 | 1,799,063 | -50,380 | 0.12% | 2,285,440 |
| 2012-03-01 | 2012-02-28 | 1.290 | 1,849,443 | +25,190 | 0.12% | 2,386,150 |
| 2012-02-29 | 2012-02-27 | 1.231 | 1,824,253 | -50,380 | 0.12% | 2,245,020 |
| 2012-02-24 | 2012-02-22 | 1.290 | 1,874,633 | -35,266 | 0.12% | 2,418,650 |
| 2012-02-23 | 2012-02-21 | 1.231 | 1,909,899 | -100,759 | 0.12% | 2,350,420 |
| 2012-02-22 | 2012-02-20 | 1.231 | 2,010,658 | +10,076 | 0.13% | 2,474,420 |
| 2012-02-21 | 2012-02-17 | 1.211 | 2,000,582 | +25,190 | 0.13% | 2,422,310 |
| 2012-02-17 | 2012-02-15 | 1.211 | 1,975,392 | +100,759 | 0.13% | 2,391,809 |
| 2012-02-14 | 2012-02-10 | 1.191 | 1,874,633 | -15,114 | 0.12% | 2,232,600 |
| 2012-02-13 | 2012-02-09 | 1.231 | 1,889,747 | +176,330 | 0.12% | 2,325,620 |
| 2012-02-10 | 2012-02-08 | 1.211 | 1,713,417 | +40,303 | 0.11% | 2,074,609 |
| 2012-02-03 | 2012-02-01 | 1.171 | 1,673,114 | +15,114 | 0.11% | 1,959,390 |
| 2012-01-18 | 2012-01-16 | 1.151 | 1,658,000 | -25,190 | 0.11% | 1,908,780 |
| 2011-12-28 | 2011-12-22 | 1.131 | 1,683,190 | +25,190 | 0.11% | 1,904,370 |
| 2011-12-23 | 2011-12-21 | 1.131 | 1,658,000 | -50,379 | 0.11% | 1,875,870 |
| 2011-12-21 | 2011-12-19 | 1.131 | 1,708,379 | -15,114 | 0.11% | 1,932,869 |
| 2011-12-20 | 2011-12-16 | 1.151 | 1,723,493 | -20,152 | 0.11% | 1,984,180 |
| 2011-12-19 | 2011-12-15 | 1.171 | 1,743,645 | -176,833 | 0.11% | 2,041,990 |
| 2011-12-16 | 2011-12-14 | 1.211 | 1,920,478 | +50,883 | 0.13% | 2,325,319 |
| 2011-12-06 | 2011-12-02 | 1.211 | 1,869,595 | +20,152 | 0.12% | 2,263,710 |
| 2011-12-01 | 2011-11-29 | 1.211 | 1,849,443 | +30,228 | 0.12% | 2,239,310 |
| 2011-11-29 | 2011-11-25 | 1.211 | 1,819,215 | -15,114 | 0.12% | 2,202,710 |
| 2011-11-28 | 2011-11-24 | 1.251 | 1,834,329 | +20,152 | 0.12% | 2,293,830 |
| 2011-11-22 | 2011-11-18 | 1.191 | 1,814,177 | -25,190 | 0.12% | 2,160,600 |
| 2011-11-21 | 2011-11-17 | 1.231 | 1,839,367 | -257,945 | 0.12% | 2,263,620 |
| 2011-10-31 | 2011-10-27 | 1.131 | 2,097,312 | -25,190 | 0.14% | 2,372,910 |
| 2011-10-20 | 2011-10-18 | 1.032 | 2,122,502 | +10,076 | 0.14% | 2,190,760 |
| 2011-10-11 | 2011-10-07 | 0.992 | 2,112,426 | +15,114 | 0.14% | 2,096,500 |
| 2011-10-07 | 2011-10-04 | 0.943 | 2,097,312 | +100,760 | 0.14% | 1,977,425 |
| 2011-10-06 | 2011-10-03 | 0.943 | 1,996,552 | +166,253 | 0.13% | 1,882,425 |
| 2011-10-04 | 2011-09-30 | 0.973 | 1,830,299 | +25,190 | 0.12% | 1,780,170 |
| 2011-09-27 | 2011-09-23 | 1.012 | 1,805,109 | +6,046 | 0.12% | 1,827,330 |
| 2011-09-15 | 2011-09-12 | 1.151 | 1,799,063 | -15,114 | 0.12% | 2,071,180 |
| 2011-09-08 | 2011-09-06 | 1.272 | 1,814,177 | -25,190 | 0.12% | 2,307,041 |
| 2011-09-07 | 2011-09-05 | 1.251 | 1,839,367 | +59,334 | 0.12% | 2,301,347 |
| 2011-09-05 | 2011-09-01 | 1.272 | 1,780,033 | +14,627 | 0.12% | 2,263,621 |
| 2011-08-16 | 2011-08-12 | 1.210 | 1,765,406 | -9,751 | 0.12% | 2,136,390 |
| 2011-08-12 | 2011-08-10 | 1.251 | 1,775,157 | +14,626 | 0.12% | 2,221,010 |
| 2011-08-11 | 2011-08-09 | 1.210 | 1,760,531 | -9,751 | 0.12% | 2,130,490 |
| 2011-07-25 | 2011-07-21 | 1.374 | 1,770,282 | -48,754 | 0.12% | 2,432,770 |
| 2011-07-21 | 2011-07-19 | 1.354 | 1,819,036 | +24,377 | 0.12% | 2,462,460 |
| 2011-07-14 | 2011-07-12 | 1.374 | 1,794,659 | +9,751 | 0.12% | 2,466,270 |
| 2011-07-13 | 2011-07-11 | 1.395 | 1,784,908 | +14,626 | 0.12% | 2,489,480 |
| 2011-07-06 | 2011-07-04 | 1.436 | 1,770,282 | -24,377 | 0.12% | 2,541,701 |
| 2011-06-20 | 2011-06-16 | 1.395 | 1,794,659 | +24,377 | 0.12% | 2,503,080 |
| 2011-06-13 | 2011-06-09 | 1.436 | 1,770,282 | -48,754 | 0.12% | 2,541,701 |
| 2011-06-08 | 2011-06-03 | 1.477 | 1,819,036 | -14,139 | 0.12% | 2,686,320 |
| 2011-06-07 | 2011-06-02 | 1.477 | 1,833,175 | +14,139 | 0.12% | 2,707,200 |
| 2011-06-03 | 2011-06-01 | 1.580 | 1,819,036 | +48,754 | 0.12% | 2,874,914 |
| 2011-06-02 | 2011-05-31 | 1.538 | 1,770,282 | +47,208 | 0.12% | 2,723,251 |
| 2011-05-26 | 2011-05-24 | 1.538 | 1,723,074 | +23,727 | 0.12% | 2,650,630 |
| 2011-05-23 | 2011-05-19 | 1.538 | 1,699,347 | -23,727 | 0.12% | 2,614,130 |
| 2011-05-20 | 2011-05-18 | 1.559 | 1,723,074 | +23,727 | 0.12% | 2,686,940 |
| 2011-05-16 | 2011-05-12 | 1.538 | 1,699,347 | +23,727 | 0.12% | 2,614,130 |
| 2011-05-03 | 2011-04-28 | 1.602 | 1,675,620 | -47,454 | 0.12% | 2,683,561 |
| 2011-04-28 | 2011-04-26 | 1.623 | 1,723,074 | -71,182 | 0.12% | 2,795,870 |
| 2011-04-26 | 2011-04-20 | 1.602 | 1,794,256 | -61,691 | 0.12% | 2,873,560 |
| 2011-04-21 | 2011-04-19 | 1.602 | 1,855,947 | -98,705 | 0.13% | 2,972,360 |
| 2011-04-20 | 2011-04-18 | 1.644 | 1,954,652 | -23,728 | 0.14% | 3,212,820 |
| 2011-04-19 | 2011-04-15 | 1.665 | 1,978,380 | +118,637 | 0.14% | 3,293,511 |
| 2011-04-15 | 2011-04-13 | 1.602 | 1,859,743 | -47,455 | 0.13% | 2,978,440 |
| 2011-04-11 | 2011-04-07 | 1.559 | 1,907,198 | -47,454 | 0.13% | 2,974,060 |
| 2011-04-08 | 2011-04-06 | 1.559 | 1,954,652 | +47,454 | 0.14% | 3,048,060 |
| 2011-03-29 | 2011-03-25 | 1.517 | 1,907,198 | -23,727 | 0.13% | 2,893,680 |
| 2011-03-28 | 2011-03-24 | 1.496 | 1,930,925 | -94,909 | 0.13% | 2,888,990 |
| 2011-03-22 | 2011-03-18 | 1.454 | 2,025,834 | +71,182 | 0.14% | 2,945,610 |
| 2011-03-21 | 2011-03-17 | 1.433 | 1,954,652 | -9,491 | 0.14% | 2,800,920 |
| 2011-03-15 | 2011-03-11 | 1.496 | 1,964,143 | +23,727 | 0.14% | 2,938,690 |
| 2011-03-14 | 2011-03-10 | 1.517 | 1,940,416 | -118,636 | 0.13% | 2,944,080 |
| 2011-03-11 | 2011-03-09 | 1.559 | 2,059,052 | -94,909 | 0.14% | 3,210,860 |
| 2011-03-10 | 2011-03-08 | 1.559 | 2,153,961 | +94,909 | 0.15% | 3,358,860 |
| 2011-03-09 | 2011-03-07 | 1.517 | 2,059,052 | +47,454 | 0.14% | 3,124,080 |
| 2011-03-08 | 2011-03-04 | 1.517 | 2,011,598 | -237,272 | 0.14% | 3,052,080 |
| 2011-03-07 | 2011-03-03 | 1.496 | 2,248,870 | +332,181 | 0.16% | 3,364,689 |
| 2011-02-28 | 2011-02-24 | 1.475 | 1,916,689 | -23,727 | 0.13% | 2,827,301 |
| 2011-02-24 | 2011-02-22 | 1.517 | 1,940,416 | -23,727 | 0.13% | 2,944,080 |
| 2011-02-23 | 2011-02-21 | 1.559 | 1,964,143 | -9,491 | 0.14% | 3,062,860 |
| 2011-01-26 | 2011-01-24 | 1.623 | 1,973,634 | -47,455 | 0.14% | 3,202,430 |
| 2011-01-21 | 2011-01-19 | 1.644 | 2,021,089 | -94,909 | 0.14% | 3,322,021 |
| 2011-01-19 | 2011-01-17 | 1.686 | 2,115,998 | -23,727 | 0.15% | 3,567,201 |
| 2011-01-17 | 2011-01-13 | 1.686 | 2,139,725 | +142,364 | 0.15% | 3,607,200 |
| 2011-01-13 | 2011-01-11 | 1.686 | 1,997,361 | +47,454 | 0.14% | 3,367,199 |
| 2011-01-11 | 2011-01-07 | 1.686 | 1,949,907 | -67,385 | 0.13% | 3,287,200 |
| 2011-01-10 | 2011-01-06 | 1.644 | 2,017,292 | -23,728 | 0.14% | 3,315,780 |
| 2011-01-05 | 2011-01-03 | 1.644 | 2,041,020 | +47,455 | 0.14% | 3,354,781 |
| 2010-12-30 | 2010-12-28 | 1.580 | 1,993,565 | -4,745 | 0.14% | 3,150,750 |
| 2010-12-22 | 2010-12-20 | 1.580 | 1,998,310 | +14,236 | 0.14% | 3,158,249 |
| 2010-12-20 | 2010-12-16 | 1.602 | 1,984,074 | +71,182 | 0.14% | 3,177,560 |
| 2010-12-09 | 2010-12-07 | 1.665 | 1,912,892 | -23,728 | 0.13% | 3,184,490 |
| 2010-12-08 | 2010-12-06 | 1.686 | 1,936,620 | -23,727 | 0.13% | 3,264,801 |
| 2010-12-07 | 2010-12-03 | 1.686 | 1,960,347 | +47,455 | 0.14% | 3,304,800 |
| 2010-12-03 | 2010-12-01 | 1.707 | 1,912,892 | -23,728 | 0.13% | 3,265,110 |
| 2010-12-02 | 2010-11-30 | 1.665 | 1,936,620 | +14,237 | 0.13% | 3,223,991 |
| 2010-11-26 | 2010-11-24 | 1.644 | 1,922,383 | +23,727 | 0.13% | 3,159,780 |
| 2010-11-24 | 2010-11-22 | 1.686 | 1,898,656 | -149,482 | 0.13% | 3,200,800 |
| 2010-11-23 | 2010-11-19 | 1.665 | 2,048,138 | -45,082 | 0.14% | 3,409,641 |
| 2010-11-22 | 2010-11-18 | 1.686 | 2,093,220 | -23,727 | 0.14% | 3,528,801 |
| 2010-11-18 | 2010-11-16 | 1.686 | 2,116,947 | +23,727 | 0.15% | 3,568,800 |
| 2010-11-17 | 2010-11-15 | 1.707 | 2,093,220 | -23,727 | 0.14% | 3,572,911 |
| 2010-11-16 | 2010-11-12 | 1.707 | 2,116,947 | +90,164 | 0.15% | 3,613,410 |
| 2010-11-15 | 2010-11-11 | 1.707 | 2,026,783 | +94,909 | 0.14% | 3,459,510 |
| 2010-11-11 | 2010-11-09 | 1.665 | 1,931,874 | -23,727 | 0.13% | 3,216,090 |
| 2010-11-09 | 2010-11-05 | 1.644 | 1,955,601 | -23,728 | 0.14% | 3,214,379 |
| 2010-11-01 | 2010-10-28 | 1.707 | 1,979,329 | -94,909 | 0.14% | 3,378,511 |
| 2010-10-29 | 2010-10-27 | 1.728 | 2,074,238 | -85,418 | 0.14% | 3,584,221 |
| 2010-10-27 | 2010-10-25 | 1.707 | 2,159,656 | +147,109 | 0.15% | 3,686,310 |
| 2010-10-22 | 2010-10-20 | 1.686 | 2,012,547 | -47,454 | 0.14% | 3,392,800 |
| 2010-10-19 | 2010-10-15 | 1.728 | 2,060,001 | +14,236 | 0.14% | 3,559,619 |
| 2010-10-14 | 2010-10-12 | 1.770 | 2,045,765 | -80,673 | 0.14% | 3,621,240 |
| 2010-10-13 | 2010-10-11 | 1.749 | 2,126,438 | -189,818 | 0.15% | 3,719,231 |
| 2010-10-12 | 2010-10-08 | 1.749 | 2,316,256 | -289,472 | 0.16% | 4,051,230 |
| 2010-10-11 | 2010-10-07 | 1.644 | 2,605,728 | -237,273 | 0.18% | 4,282,979 |
| 2010-10-08 | 2010-10-06 | 1.686 | 2,843,001 | +213,545 | 0.20% | 4,792,800 |
| 2010-10-07 | 2010-10-05 | 1.686 | 2,629,456 | +49,828 | 0.18% | 4,432,800 |
| 2010-10-06 | 2010-10-04 | 1.623 | 2,579,628 | -185,073 | 0.18% | 4,185,719 |
| 2010-10-05 | 2010-09-30 | 1.686 | 2,764,701 | -446,073 | 0.19% | 4,660,800 |
| 2010-10-04 | 2010-09-29 | 1.665 | 3,210,774 | +213,546 | 0.22% | 5,345,140 |
| 2010-09-30 | 2010-09-28 | 1.749 | 2,997,228 | -213,546 | 0.21% | 5,242,279 |
| 2010-09-29 | 2010-09-27 | 1.897 | 3,210,774 | +685,244 | 0.22% | 6,089,400 |
| 2010-09-28 | 2010-09-24 | 1.517 | 2,525,530 | -23,728 | 0.17% | 3,831,840 |
| 2010-09-27 | 2010-09-22 | 1.538 | 2,549,258 | +166,091 | 0.18% | 3,921,561 |
| 2010-09-22 | 2010-09-20 | 1.475 | 2,383,167 | +94,909 | 0.16% | 3,515,400 |
| 2010-09-21 | 2010-09-17 | 1.454 | 2,288,258 | +47,455 | 0.16% | 3,327,181 |
| 2010-09-20 | 2010-09-16 | 1.454 | 2,240,803 | -142,364 | 0.15% | 3,258,180 |
| 2010-09-17 | 2010-09-15 | 1.433 | 2,383,167 | +18,982 | 0.16% | 3,414,960 |
| 2010-09-16 | 2010-09-14 | 1.475 | 2,364,185 | -23,727 | 0.16% | 3,487,400 |
| 2010-09-15 | 2010-09-13 | 1.454 | 2,387,912 | -47,455 | 0.17% | 3,472,080 |
| 2010-09-14 | 2010-09-10 | 1.454 | 2,435,367 | -142,363 | 0.17% | 3,541,080 |
| 2010-09-13 | 2010-09-09 | 1.433 | 2,577,730 | -199,309 | 0.18% | 3,693,760 |
| 2010-09-10 | 2010-09-08 | 1.496 | 2,777,039 | +199,309 | 0.19% | 4,154,919 |
| 2010-09-09 | 2010-09-07 | 1.497 | 2,577,730 | +166,091 | 0.18% | 3,859,963 |
| 2010-09-08 | 2010-09-06 | 1.476 | 2,411,639 | +79,118 | 0.17% | 3,558,916 |
| 2010-08-31 | 2010-08-27 | 1.411 | 2,332,521 | +138,237 | 0.17% | 3,290,300 |
| 2010-08-26 | 2010-08-24 | 1.432 | 2,194,284 | -230,395 | 0.16% | 3,142,920 |
| 2010-08-25 | 2010-08-23 | 1.454 | 2,424,679 | -73,727 | 0.17% | 3,525,540 |
| 2010-08-23 | 2010-08-19 | 1.476 | 2,498,406 | +258,043 | 0.18% | 3,686,961 |
| 2010-08-20 | 2010-08-18 | 1.476 | 2,240,363 | +23,040 | 0.16% | 3,306,160 |
| 2010-08-13 | 2010-08-11 | 1.454 | 2,217,323 | -13,824 | 0.16% | 3,224,039 |
| 2010-08-06 | 2010-08-04 | 1.432 | 2,231,147 | +23,039 | 0.16% | 3,195,720 |
| 2010-08-04 | 2010-08-02 | 1.432 | 2,208,108 | -9,215 | 0.16% | 3,162,721 |
| 2010-08-03 | 2010-07-30 | 1.432 | 2,217,323 | -46,079 | 0.16% | 3,175,919 |
| 2010-08-02 | 2010-07-29 | 1.432 | 2,263,402 | +9,215 | 0.16% | 3,241,919 |
| 2010-07-19 | 2010-07-15 | 1.367 | 2,254,187 | -4,608 | 0.16% | 3,081,960 |
| 2010-07-16 | 2010-07-14 | 1.346 | 2,258,795 | +69,119 | 0.16% | 3,039,241 |
| 2010-07-14 | 2010-07-12 | 1.389 | 2,189,676 | +138,237 | 0.16% | 3,041,280 |
| 2010-07-06 | 2010-07-02 | 1.346 | 2,051,439 | -46,079 | 0.15% | 2,760,240 |
| 2010-06-28 | 2010-06-24 | 1.411 | 2,097,518 | -69,118 | 0.15% | 2,958,800 |
| 2010-06-18 | 2010-06-15 | 1.367 | 2,166,636 | -32,256 | 0.15% | 2,962,259 |
| 2010-06-17 | 2010-06-14 | 1.367 | 2,198,892 | -138,237 | 0.16% | 3,006,360 |
| 2010-06-15 | 2010-06-11 | 1.346 | 2,337,129 | +46,079 | 0.17% | 3,144,640 |
| 2010-05-28 | 2010-05-26 | 1.324 | 2,291,050 | -46,079 | 0.16% | 3,032,920 |
| 2010-05-27 | 2010-05-25 | 1.280 | 2,337,129 | -46,079 | 0.17% | 2,992,480 |
| 2010-05-25 | 2010-05-20 | 1.346 | 2,383,208 | +59,903 | 0.17% | 3,206,640 |
| 2010-05-20 | 2010-05-18 | 1.499 | 2,323,305 | +70,403 | 0.17% | 3,483,707 |
| 2010-05-19 | 2010-05-17 | 1.499 | 2,252,902 | -13,405 | 0.17% | 3,378,140 |
| 2010-05-18 | 2010-05-14 | 1.522 | 2,266,307 | -201,072 | 0.17% | 3,448,960 |
| 2010-05-17 | 2010-05-13 | 1.544 | 2,467,379 | -13,405 | 0.18% | 3,810,180 |
| 2010-05-13 | 2010-05-11 | 1.499 | 2,480,784 | +4,468 | 0.18% | 3,719,840 |
| 2010-05-11 | 2010-05-07 | 1.477 | 2,476,316 | +115,282 | 0.18% | 3,657,721 |
| 2010-05-10 | 2010-05-06 | 1.499 | 2,361,034 | +44,683 | 0.17% | 3,540,280 |
| 2010-05-07 | 2010-05-05 | 1.522 | 2,316,351 | +8,936 | 0.17% | 3,525,119 |
| 2010-05-06 | 2010-05-04 | 1.544 | 2,307,415 | -249,329 | 0.17% | 3,563,160 |
| 2010-05-05 | 2010-05-03 | 1.589 | 2,556,744 | -268,097 | 0.19% | 4,062,619 |
| 2010-05-03 | 2010-04-29 | 1.567 | 2,824,841 | +183,199 | 0.21% | 4,425,401 |
| 2010-04-28 | 2010-04-26 | 1.544 | 2,641,642 | -44,682 | 0.19% | 4,079,281 |
| 2010-04-26 | 2010-04-22 | 1.567 | 2,686,324 | +274,798 | 0.20% | 4,208,400 |
| 2010-04-23 | 2010-04-21 | 1.477 | 2,411,526 | -98,302 | 0.18% | 3,562,021 |
| 2010-04-22 | 2010-04-20 | 1.522 | 2,509,828 | -44,682 | 0.18% | 3,819,561 |
| 2010-04-21 | 2010-04-19 | 1.499 | 2,554,510 | -8,937 | 0.19% | 3,830,390 |
| 2010-04-20 | 2010-04-16 | 1.522 | 2,563,447 | +8,937 | 0.19% | 3,901,160 |
| 2010-04-19 | 2010-04-15 | 1.544 | 2,554,510 | -15,639 | 0.19% | 3,944,730 |
| 2010-04-16 | 2010-04-14 | 1.544 | 2,570,149 | +113,941 | 0.19% | 3,968,880 |
| 2010-04-14 | 2010-04-12 | 1.589 | 2,456,208 | -44,683 | 0.18% | 3,902,869 |
| 2010-04-13 | 2010-04-09 | 1.611 | 2,500,891 | +26,810 | 0.18% | 4,029,840 |
| 2010-04-12 | 2010-04-08 | 1.567 | 2,474,081 | +89,365 | 0.18% | 3,875,899 |
| 2010-04-09 | 2010-04-07 | 1.522 | 2,384,716 | +13,405 | 0.18% | 3,629,160 |
| 2010-04-08 | 2010-04-01 | 1.522 | 2,371,311 | +44,683 | 0.17% | 3,608,760 |
| 2010-04-07 | 2010-03-31 | 1.567 | 2,326,628 | -102,771 | 0.17% | 3,644,899 |
| 2010-04-01 | 2010-03-30 | 1.656 | 2,429,399 | -35,746 | 0.18% | 4,023,380 |
| 2010-03-31 | 2010-03-29 | 1.611 | 2,465,145 | -580,875 | 0.18% | 3,972,240 |
| 2010-03-30 | 2010-03-26 | 1.634 | 3,046,020 | +402,144 | 0.22% | 4,976,410 |
| 2010-03-29 | 2010-03-25 | 1.611 | 2,643,876 | -120,643 | 0.19% | 4,260,240 |
| 2010-03-26 | 2010-03-24 | 1.634 | 2,764,519 | +111,707 | 0.20% | 4,516,510 |
| 2010-03-25 | 2010-03-23 | 1.656 | 2,652,812 | +40,214 | 0.19% | 4,393,380 |
| 2010-03-24 | 2010-03-22 | 1.656 | 2,612,598 | -26,809 | 0.19% | 4,326,780 |
| 2010-03-23 | 2010-03-19 | 1.679 | 2,639,407 | +140,750 | 0.19% | 4,430,249 |
| 2010-03-22 | 2010-03-18 | 1.746 | 2,498,657 | -89,365 | 0.18% | 4,361,760 |
| 2010-03-19 | 2010-03-17 | 1.567 | 2,588,022 | -102,771 | 0.19% | 4,054,399 |
| 2010-03-18 | 2010-03-16 | 1.790 | 2,690,793 | -596,514 | 0.20% | 4,817,601 |
| 2010-03-17 | 2010-03-15 | 1.365 | 3,287,307 | -41,555 | 0.24% | 4,487,770 |
| 2010-03-16 | 2010-03-12 | 1.365 | 3,328,862 | -893 | 0.24% | 4,544,501 |
| 2010-03-10 | 2010-03-08 | 1.343 | 3,329,755 | -22,342 | 0.24% | 4,471,200 |
| 2010-03-09 | 2010-03-05 | 1.343 | 3,352,097 | -3,127 | 0.25% | 4,501,201 |
| 2010-03-05 | 2010-03-03 | 1.365 | 3,355,224 | +22,341 | 0.25% | 4,580,489 |
| 2010-03-04 | 2010-03-02 | 1.365 | 3,332,883 | +22,341 | 0.24% | 4,549,990 |
| 2010-02-23 | 2010-02-19 | 1.365 | 3,310,542 | +44,683 | 0.24% | 4,519,490 |
| 2010-02-22 | 2010-02-18 | 1.365 | 3,265,859 | -2,681 | 0.24% | 4,458,490 |
| 2010-01-27 | 2010-01-25 | 1.343 | 3,268,540 | +13,405 | 0.24% | 4,389,000 |
| 2010-01-25 | 2010-01-21 | 1.365 | 3,255,135 | -4,468 | 0.24% | 4,443,850 |
| 2010-01-22 | 2010-01-20 | 1.388 | 3,259,603 | -2,235 | 0.24% | 4,522,899 |
| 2010-01-05 | 2009-12-31 | 1.365 | 3,261,838 | -16,085 | 0.24% | 4,453,001 |
| 2009-12-28 | 2009-12-22 | 1.320 | 3,277,923 | -35,746 | 0.24% | 4,328,240 |
| 2009-12-21 | 2009-12-17 | 1.320 | 3,313,669 | -13,405 | 0.24% | 4,375,439 |
| 2009-12-18 | 2009-12-16 | 1.343 | 3,327,074 | -5,362 | 0.24% | 4,467,600 |
| 2009-12-17 | 2009-12-15 | 1.343 | 3,332,436 | -89,366 | 0.24% | 4,474,800 |
| 2009-12-09 | 2009-12-07 | 1.388 | 3,421,802 | +13,405 | 0.25% | 4,747,961 |
| 2009-11-27 | 2009-11-25 | 1.432 | 3,408,397 | +22,342 | 0.25% | 4,881,920 |
| 2009-11-25 | 2009-11-23 | 1.523 | 3,386,055 | +102,607 | 0.25% | 5,157,776 |
| 2009-11-23 | 2009-11-19 | 1.500 | 3,283,448 | +519,945 | 0.25% | 4,925,700 |
| 2009-11-18 | 2009-11-16 | 1.500 | 2,763,503 | +368,293 | 0.21% | 4,145,699 |
| 2009-11-17 | 2009-11-13 | 1.523 | 2,395,210 | +129,986 | 0.18% | 3,648,480 |
| 2009-11-16 | 2009-11-12 | 1.477 | 2,265,224 | -21,664 | 0.17% | 3,345,921 |
| 2009-11-11 | 2009-11-09 | 1.546 | 2,286,888 | -151,650 | 0.17% | 3,536,260 |
| 2009-11-10 | 2009-11-06 | 1.546 | 2,438,538 | -633,466 | 0.18% | 3,770,759 |
| 2009-11-09 | 2009-11-05 | 1.523 | 3,072,004 | +39,863 | 0.23% | 4,679,400 |
| 2009-11-06 | 2009-11-04 | 1.454 | 3,032,141 | +86,657 | 0.23% | 4,408,740 |
| 2009-11-05 | 2009-11-03 | 1.408 | 2,945,484 | +43,329 | 0.22% | 4,146,780 |
| 2009-11-03 | 2009-10-30 | 1.408 | 2,902,155 | +8,665 | 0.22% | 4,085,780 |
| 2009-11-02 | 2009-10-29 | 1.385 | 2,893,490 | +21,665 | 0.22% | 4,006,801 |
| 2009-10-30 | 2009-10-28 | 1.408 | 2,871,825 | +43,328 | 0.22% | 4,043,080 |
| 2009-10-29 | 2009-10-27 | 1.408 | 2,828,497 | -86,657 | 0.21% | 3,982,081 |
| 2009-10-28 | 2009-10-23 | 1.454 | 2,915,154 | +82,325 | 0.22% | 4,238,640 |
| 2009-10-27 | 2009-10-22 | 1.431 | 2,832,829 | -12,999 | 0.21% | 4,053,559 |
| 2009-10-22 | 2009-10-20 | 1.431 | 2,845,828 | -43,329 | 0.22% | 4,072,160 |
| 2009-10-19 | 2009-10-15 | 1.408 | 2,889,157 | -8,665 | 0.22% | 4,067,480 |
| 2009-10-16 | 2009-10-14 | 1.431 | 2,897,822 | -34,663 | 0.22% | 4,146,559 |
| 2009-10-15 | 2009-10-13 | 1.385 | 2,932,485 | +25,997 | 0.22% | 4,060,799 |
| 2009-10-14 | 2009-10-12 | 1.385 | 2,906,488 | +64,993 | 0.22% | 4,024,800 |
| 2009-10-13 | 2009-10-09 | 1.385 | 2,841,495 | -25,997 | 0.22% | 3,934,800 |
| 2009-10-12 | 2009-10-08 | 1.339 | 2,867,492 | +216,643 | 0.22% | 3,838,440 |
| 2009-10-09 | 2009-10-07 | 1.339 | 2,650,849 | +86,657 | 0.20% | 3,548,440 |
| 2009-10-08 | 2009-10-06 | 1.339 | 2,564,192 | +25,998 | 0.19% | 3,432,441 |
| 2009-10-06 | 2009-10-02 | 1.339 | 2,538,194 | +21,664 | 0.19% | 3,397,640 |
| 2009-10-05 | 2009-09-30 | 1.362 | 2,516,530 | +43,329 | 0.19% | 3,426,720 |
| 2009-09-29 | 2009-09-25 | 1.431 | 2,473,201 | +129,986 | 0.19% | 3,538,960 |
| 2009-09-28 | 2009-09-24 | 1.454 | 2,343,215 | +86,657 | 0.18% | 3,407,040 |
| 2009-09-25 | 2009-09-23 | 1.477 | 2,256,558 | +77,992 | 0.17% | 3,333,120 |
| 2009-09-24 | 2009-09-22 | 1.454 | 2,178,566 | +25,997 | 0.16% | 3,167,640 |
| 2009-09-23 | 2009-09-21 | 1.454 | 2,152,569 | +21,664 | 0.16% | 3,129,840 |
| 2009-09-22 | 2009-09-18 | 1.500 | 2,130,905 | +12,999 | 0.16% | 3,196,700 |
| 2009-09-15 | 2009-09-11 | 1.477 | 2,117,906 | -30,330 | 0.16% | 3,128,320 |
| 2009-09-14 | 2009-09-10 | 1.500 | 2,148,236 | +21,664 | 0.16% | 3,222,700 |
| 2009-09-10 | 2009-09-08 | 1.500 | 2,126,572 | +12,999 | 0.16% | 3,190,200 |
| 2009-09-09 | 2009-09-07 | 1.477 | 2,113,573 | +43,328 | 0.16% | 3,121,920 |
| 2009-09-07 | 2009-09-03 | 1.500 | 2,070,245 | -8,665 | 0.16% | 3,105,701 |
| 2009-08-21 | 2009-08-19 | 1.546 | 2,078,910 | +43,328 | 0.16% | 3,214,660 |
| 2009-08-20 | 2009-08-18 | 1.546 | 2,035,582 | +927,234 | 0.15% | 3,147,661 |
| 2009-08-19 | 2009-08-17 | 1.569 | 1,108,348 | -21,664 | 0.08% | 1,739,440 |
| 2009-08-18 | 2009-08-14 | 1.639 | 1,130,012 | +21,664 | 0.09% | 1,851,680 |
| 2009-08-17 | 2009-08-13 | 1.662 | 1,108,348 | -60,660 | 0.08% | 1,841,760 |
| 2009-08-14 | 2009-08-12 | 1.546 | 1,169,008 | -25,997 | 0.09% | 1,807,660 |
| 2009-08-13 | 2009-08-11 | 1.569 | 1,195,005 | +38,996 | 0.09% | 1,875,440 |
| 2009-08-12 | 2009-08-10 | 1.546 | 1,156,009 | +86,657 | 0.09% | 1,787,560 |
| 2009-08-07 | 2009-08-05 | 1.662 | 1,069,352 | +12,999 | 0.08% | 1,776,960 |
| 2009-08-06 | 2009-08-04 | 1.592 | 1,056,353 | +82,324 | 0.08% | 1,682,219 |
| 2009-08-05 | 2009-08-03 | 1.685 | 974,029 | +25,997 | 0.07% | 1,641,040 |
| 2009-08-04 | 2009-07-31 | 1.662 | 948,032 | -407,289 | 0.07% | 1,575,361 |
| 2009-08-03 | 2009-07-30 | 1.639 | 1,355,321 | -165,949 | 0.10% | 2,220,880 |
| 2009-07-31 | 2009-07-29 | 1.477 | 1,521,270 | +96,623 | 0.12% | 2,247,040 |
| 2009-07-27 | 2009-07-23 | 1.454 | 1,424,647 | +129,986 | 0.11% | 2,071,440 |
| 2009-07-21 | 2009-07-17 | 1.523 | 1,294,661 | +30,330 | 0.10% | 1,972,080 |
| 2009-07-20 | 2009-07-16 | 1.523 | 1,264,331 | -168,982 | 0.10% | 1,925,880 |
| 2009-07-16 | 2009-07-14 | 1.477 | 1,433,313 | -99,656 | 0.11% | 2,117,120 |
| 2009-07-15 | 2009-07-13 | 1.477 | 1,532,969 | -112,654 | 0.12% | 2,264,320 |
| 2009-07-13 | 2009-07-09 | 1.385 | 1,645,623 | -86,658 | 0.12% | 2,278,799 |
| 2009-07-10 | 2009-07-08 | 1.339 | 1,732,281 | +43,329 | 0.13% | 2,318,840 |
| 2009-07-08 | 2009-07-06 | 1.339 | 1,688,952 | +86,657 | 0.13% | 2,260,840 |
| 2009-07-03 | 2009-06-30 | 1.339 | 1,602,295 | -164,649 | 0.12% | 2,144,840 |
| 2009-07-02 | 2009-06-29 | 1.362 | 1,766,944 | +229,642 | 0.13% | 2,406,020 |
| 2009-06-29 | 2009-06-25 | 1.339 | 1,537,302 | -43,328 | 0.12% | 2,057,840 |
| 2009-06-25 | 2009-06-23 | 1.292 | 1,580,630 | +498,279 | 0.12% | 2,042,879 |
| 2009-06-16 | 2009-06-12 | 1.477 | 1,082,351 | +64,993 | 0.08% | 1,598,721 |
| 2009-06-12 | 2009-06-10 | 1.546 | 1,017,358 | +69,326 | 0.08% | 1,573,161 |
| 2009-06-11 | 2009-06-09 | 1.477 | 948,032 | -69,326 | 0.07% | 1,400,321 |
| 2009-06-10 | 2009-06-08 | 1.500 | 1,017,358 | +12,999 | 0.08% | 1,526,201 |
| 2009-06-09 | 2009-06-05 | 1.500 | 1,004,359 | -43,329 | 0.08% | 1,506,700 |
| 2009-06-08 | 2009-06-04 | 1.523 | 1,047,688 | +151,651 | 0.08% | 1,595,881 |
| 2009-06-05 | 2009-06-03 | 1.569 | 896,037 | -47,662 | 0.07% | 1,406,240 |
| 2009-06-04 | 2009-06-02 | 1.477 | 943,699 | +17,332 | 0.07% | 1,393,920 |
| 2009-06-03 | 2009-06-01 | 1.431 | 926,367 | +8,665 | 0.07% | 1,325,560 |
| 2009-06-02 | 2009-05-29 | 1.408 | 917,702 | -43,328 | 0.07% | 1,291,981 |
| 2009-06-01 | 2009-05-27 | 1.408 | 961,030 | -43,329 | 0.07% | 1,352,980 |
| 2009-05-29 | 2009-05-26 | 1.408 | 1,004,359 | +121,320 | 0.08% | 1,413,980 |
| 2009-05-27 | 2009-05-25 | 1.454 | 883,039 | -415,955 | 0.07% | 1,283,941 |
| 2009-05-26 | 2009-05-22 | 1.269 | 1,298,994 | -77,992 | 0.10% | 1,648,900 |
| 2009-05-25 | 2009-05-21 | 1.316 | 1,376,986 | +294,635 | 0.10% | 1,811,461 |
| 2009-05-22 | 2009-05-20 | 1.292 | 1,082,351 | +47,662 | 0.08% | 1,398,881 |
| 2009-05-20 | 2009-05-18 | 1.223 | 1,034,689 | -43,329 | 0.08% | 1,265,640 |
| 2009-05-19 | 2009-05-15 | 1.200 | 1,078,018 | +12,999 | 0.08% | 1,293,760 |
| 2009-05-15 | 2009-05-13 | 1.223 | 1,065,019 | +43,329 | 0.08% | 1,302,740 |
| 2009-05-13 | 2009-05-11 | 1.177 | 1,021,690 | +174,181 | 0.08% | 1,202,580 |
| 2009-05-12 | 2009-05-08 | 1.223 | 847,509 | +30,330 | 0.06% | 1,036,680 |
| 2009-05-11 | 2009-05-07 | 1.223 | 817,179 | -47,662 | 0.06% | 999,580 |
| 2009-05-08 | 2009-05-06 | 1.200 | 864,841 | +43,329 | 0.07% | 1,037,921 |
| 2009-05-05 | 2009-04-30 | 1.096 | 821,512 | -129,986 | 0.06% | 900,600 |
| 2009-05-04 | 2009-04-29 | 1.085 | 951,498 | -2,600 | 0.07% | 1,032,120 |
| 2009-04-30 | 2009-04-28 | 1.062 | 954,098 | +129,986 | 0.07% | 1,012,920 |
| 2009-04-29 | 2009-04-27 | 1.085 | 824,112 | +47,662 | 0.06% | 893,940 |
| 2009-04-24 | 2009-04-22 | 1.119 | 776,450 | -216,643 | 0.06% | 869,120 |
| 2009-04-23 | 2009-04-21 | 1.154 | 993,093 | -43,329 | 0.08% | 1,145,999 |
| 2009-04-21 | 2009-04-17 | 1.246 | 1,036,422 | +21,664 | 0.08% | 1,291,680 |
| 2009-04-20 | 2009-04-16 | 1.177 | 1,014,758 | +38,996 | 0.08% | 1,194,420 |
| 2009-04-17 | 2009-04-15 | 1.294 | 975,762 | +71,492 | 0.07% | 1,262,852 |
| 2009-04-16 | 2009-04-14 | 1.270 | 904,270 | -175,128 | 0.07% | 1,148,653 |
| 2009-04-15 | 2009-04-09 | 1.198 | 1,079,398 | -54,241 | 0.08% | 1,293,500 |
| 2009-04-14 | 2009-04-08 | 1.186 | 1,133,639 | -83,448 | 0.09% | 1,344,915 |
| 2009-04-09 | 2009-04-07 | 1.246 | 1,217,087 | +70,931 | 0.10% | 1,516,840 |
| 2009-04-08 | 2009-04-06 | 1.222 | 1,146,156 | -4,172 | 0.09% | 1,400,970 |
| 2009-04-07 | 2009-04-03 | 1.198 | 1,150,328 | -58,414 | 0.09% | 1,378,499 |
| 2009-04-06 | 2009-04-02 | 1.174 | 1,208,742 | -216,964 | 0.10% | 1,419,530 |
| 2009-04-03 | 2009-04-01 | 1.138 | 1,425,706 | +62,586 | 0.11% | 1,623,075 |
| 2009-04-01 | 2009-03-30 | 1.102 | 1,363,120 | +62,585 | 0.11% | 1,502,820 |
| 2009-03-31 | 2009-03-27 | 1.126 | 1,300,535 | +33,380 | 0.10% | 1,464,991 |
| 2009-03-30 | 2009-03-26 | 1.114 | 1,267,155 | -50,069 | 0.10% | 1,412,205 |
| 2009-03-26 | 2009-03-24 | 1.126 | 1,317,224 | -104,310 | 0.10% | 1,483,790 |
| 2009-03-25 | 2009-03-23 | 1.091 | 1,421,534 | +208,620 | 0.11% | 1,550,185 |
| 2009-03-24 | 2009-03-20 | 1.067 | 1,212,914 | +293,319 | 0.10% | 1,293,615 |
| 2009-03-23 | 2009-03-19 | 1.150 | 919,595 | -20,862 | 0.07% | 1,057,920 |
| 2009-03-20 | 2009-03-18 | 1.150 | 940,457 | +22,114 | 0.07% | 1,081,920 |
| 2009-03-19 | 2009-03-17 | 1.174 | 918,343 | -2,087 | 0.07% | 1,078,489 |
| 2009-03-18 | 2009-03-16 | 1.162 | 920,430 | -86,785 | 0.07% | 1,069,910 |
| 2009-03-17 | 2009-03-13 | 1.186 | 1,007,215 | -71,766 | 0.08% | 1,194,930 |
| 2009-03-16 | 2009-03-12 | 1.138 | 1,078,981 | +208,620 | 0.08% | 1,228,351 |
| 2009-03-13 | 2009-03-11 | 1.186 | 870,361 | -225,309 | 0.07% | 1,032,570 |
| 2009-03-12 | 2009-03-10 | 1.079 | 1,095,670 | -20,862 | 0.09% | 1,181,700 |
| 2009-03-10 | 2009-03-06 | 1.067 | 1,116,532 | -41,724 | 0.09% | 1,190,820 |
| 2009-03-09 | 2009-03-05 | 1.067 | 1,158,256 | +180,247 | 0.09% | 1,235,320 |
| 2009-03-06 | 2009-03-04 | 1.102 | 978,009 | +41,724 | 0.08% | 1,078,240 |
| 2009-03-05 | 2009-03-03 | 1.043 | 936,285 | -20,862 | 0.07% | 976,140 |
| 2009-03-04 | 2009-03-02 | 1.055 | 957,147 | +8,345 | 0.08% | 1,009,360 |
| 2009-03-03 | 2009-02-27 | 1.126 | 948,802 | +12,517 | 0.07% | 1,068,780 |
| 2009-03-02 | 2009-02-26 | 1.138 | 936,285 | -16,689 | 0.07% | 1,065,900 |
| 2009-02-26 | 2009-02-24 | 1.186 | 952,974 | +8,344 | 0.07% | 1,130,580 |
| 2009-02-25 | 2009-02-23 | 1.246 | 944,630 | +62,586 | 0.07% | 1,177,281 |
| 2009-02-24 | 2009-02-20 | 1.270 | 882,044 | -20,862 | 0.07% | 1,120,420 |
| 2009-02-23 | 2009-02-19 | 1.222 | 902,906 | +62,586 | 0.07% | 1,103,640 |
| 2009-02-20 | 2009-02-18 | 1.246 | 840,320 | -66,341 | 0.07% | 1,047,280 |
| 2009-02-19 | 2009-02-17 | 1.294 | 906,661 | +104,310 | 0.07% | 1,173,420 |
| 2009-02-18 | 2009-02-16 | 1.366 | 802,351 | -58,413 | 0.06% | 1,096,110 |
| 2009-02-17 | 2009-02-13 | 1.342 | 860,764 | +70,930 | 0.07% | 1,155,279 |
| 2009-02-16 | 2009-02-12 | 1.342 | 789,834 | -41,724 | 0.06% | 1,060,080 |
| 2009-02-13 | 2009-02-11 | 1.366 | 831,558 | +25,035 | 0.07% | 1,136,010 |
| 2009-02-12 | 2009-02-10 | 1.390 | 806,523 | +22,113 | 0.06% | 1,121,140 |
| 2009-02-11 | 2009-02-09 | 1.438 | 784,410 | +33,379 | 0.06% | 1,128,000 |
| 2009-02-10 | 2009-02-06 | 1.318 | 751,031 | +20,862 | 0.06% | 990,001 |
| 2009-02-09 | 2009-02-05 | 1.318 | 730,169 | +12,100 | 0.06% | 962,501 |
| 2009-02-06 | 2009-02-04 | 1.270 | 718,069 | -408,894 | 0.06% | 912,130 |
| 2009-02-03 | 2009-01-30 | 1.270 | 1,126,963 | -22,114 | 0.09% | 1,431,530 |
| 2009-01-30 | 2009-01-23 | 1.174 | 1,149,077 | -59,248 | 0.09% | 1,349,460 |
| 2009-01-29 | 2009-01-22 | 1.198 | 1,208,325 | +59,248 | 0.10% | 1,448,000 |
| 2009-01-23 | 2009-01-21 | 1.174 | 1,149,077 | +383,860 | 0.09% | 1,349,460 |
| 2009-01-21 | 2009-01-19 | 1.126 | 765,217 | +41,724 | 0.06% | 861,980 |
| 2009-01-20 | 2009-01-16 | 1.150 | 723,493 | -116,827 | 0.06% | 832,320 |
| 2009-01-16 | 2009-01-14 | 1.114 | 840,320 | +83,448 | 0.07% | 936,510 |
| 2009-01-15 | 2009-01-13 | 1.067 | 756,872 | -41,724 | 0.06% | 807,230 |
| 2009-01-13 | 2009-01-09 | 1.150 | 798,596 | -333,791 | 0.06% | 918,720 |
| 2009-01-12 | 2009-01-08 | 1.126 | 1,132,387 | -35,465 | 0.09% | 1,275,580 |
| 2009-01-09 | 2009-01-07 | 1.174 | 1,167,852 | +292,067 | 0.09% | 1,371,509 |
| 2009-01-08 | 2009-01-06 | 1.174 | 875,785 | +104,310 | 0.07% | 1,028,510 |
| 2009-01-07 | 2009-01-05 | 1.198 | 771,475 | -83,448 | 0.06% | 924,500 |
| 2009-01-06 | 2009-01-02 | 1.174 | 854,923 | +83,448 | 0.07% | 1,004,010 |
| 2009-01-05 | 2008-12-31 | 1.174 | 771,475 | -280,385 | 0.06% | 906,010 |
| 2009-01-02 | 2008-12-29 | 1.007 | 1,051,860 | +62,586 | 0.08% | 1,058,820 |
| 2008-12-30 | 2008-12-24 | 1.043 | 989,274 | +304,584 | 0.08% | 1,031,385 |
| 2008-12-29 | 2008-12-22 | 1.162 | 684,690 | -458,963 | 0.05% | 795,886 |
| 2008-12-23 | 2008-12-19 | 0.911 | 1,143,653 | +20,862 | 0.09% | 1,041,580 |
| 2008-12-22 | 2008-12-18 | 0.911 | 1,122,791 | +20,862 | 0.09% | 1,022,580 |
| 2008-12-16 | 2008-12-12 | 0.911 | 1,101,929 | -40,472 | 0.09% | 1,003,580 |
| 2008-12-15 | 2008-12-11 | 0.923 | 1,142,401 | +41,724 | 0.09% | 1,054,130 |
| 2008-12-12 | 2008-12-10 | 0.935 | 1,100,677 | +41,724 | 0.09% | 1,028,820 |
| 2008-12-11 | 2008-12-09 | 0.923 | 1,058,953 | +62,586 | 0.08% | 977,130 |
| 2008-12-10 | 2008-12-08 | 0.983 | 996,367 | +4,172 | 0.08% | 979,080 |
| 2008-12-05 | 2008-12-03 | 0.887 | 992,195 | -208,619 | 0.08% | 879,860 |
| 2008-12-03 | 2008-12-01 | 0.911 | 1,200,814 | +83,447 | 0.09% | 1,093,640 |
| 2008-12-02 | 2008-11-28 | 0.899 | 1,117,367 | +125,172 | 0.09% | 1,004,250 |
| 2008-12-01 | 2008-11-27 | 0.961 | 992,195 | +12,517 | 0.08% | 953,842 |
| 2008-11-28 | 2008-11-26 | 0.987 | 979,678 | +67,374 | 0.08% | 966,594 |
| 2008-11-27 | 2008-11-25 | 0.936 | 912,304 | -11,859 | 0.08% | 853,960 |
| 2008-11-26 | 2008-11-24 | 0.923 | 924,163 | +1,186 | 0.08% | 853,370 |
| 2008-11-25 | 2008-11-21 | 0.936 | 922,977 | -23,717 | 0.08% | 863,950 |
| 2008-11-20 | 2008-11-18 | 0.974 | 946,694 | +1,186 | 0.08% | 922,075 |
| 2008-11-13 | 2008-11-11 | 1.025 | 945,508 | -7,905 | 0.08% | 968,760 |
| 2008-11-11 | 2008-11-07 | 0.987 | 953,413 | -11,859 | 0.08% | 940,680 |
| 2008-11-10 | 2008-11-06 | 0.936 | 965,272 | -19,764 | 0.08% | 903,540 |
| 2008-11-07 | 2008-11-05 | 0.949 | 985,036 | -7,905 | 0.08% | 934,500 |
| 2008-11-05 | 2008-11-03 | 0.885 | 992,941 | +19,764 | 0.08% | 879,200 |
| 2008-11-03 | 2008-10-30 | 0.848 | 973,177 | +11,858 | 0.08% | 824,770 |
| 2008-10-31 | 2008-10-29 | 0.810 | 961,319 | +11,858 | 0.08% | 778,240 |
| 2008-10-24 | 2008-10-22 | 0.898 | 949,461 | +1,186 | 0.08% | 852,710 |
| 2008-10-22 | 2008-10-20 | 0.936 | 948,275 | -17,787 | 0.08% | 887,630 |
| 2008-10-21 | 2008-10-17 | 0.936 | 966,062 | +19,764 | 0.08% | 904,280 |
| 2008-10-20 | 2008-10-16 | 0.999 | 946,298 | +39,527 | 0.08% | 945,630 |
| 2008-10-17 | 2008-10-15 | 1.037 | 906,771 | -27,669 | 0.08% | 940,540 |
| 2008-10-16 | 2008-10-14 | 0.936 | 934,440 | -39,528 | 0.08% | 874,680 |
| 2008-10-14 | 2008-10-10 | 0.860 | 973,968 | +79,056 | 0.08% | 837,760 |
| 2008-10-06 | 2008-10-02 | 0.987 | 894,912 | +15,811 | 0.07% | 882,960 |
| 2008-09-30 | 2008-09-26 | 0.974 | 879,101 | +9,882 | 0.07% | 856,240 |
| 2008-09-25 | 2008-09-23 | 1.037 | 869,219 | -79,056 | 0.07% | 901,590 |
| 2008-09-24 | 2008-09-22 | 1.063 | 948,275 | +39,923 | 0.08% | 1,007,580 |
| 2008-09-23 | 2008-09-19 | 1.050 | 908,352 | +1,186 | 0.08% | 953,670 |
| 2008-09-22 | 2008-09-18 | 0.999 | 907,166 | +58,897 | 0.08% | 906,525 |
| 2008-09-18 | 2008-09-16 | 1.113 | 848,269 | -90,124 | 0.07% | 944,240 |
| 2008-09-17 | 2008-09-12 | 1.189 | 938,393 | -147,044 | 0.08% | 1,115,780 |
| 2008-09-16 | 2008-09-11 | 1.138 | 1,085,437 | +184,200 | 0.09% | 1,235,700 |
| 2008-09-12 | 2008-09-10 | 1.189 | 901,237 | -15,020 | 0.07% | 1,071,600 |
| 2008-09-10 | 2008-09-08 | 1.240 | 916,257 | -7,906 | 0.08% | 1,135,820 |
| 2008-09-08 | 2008-09-04 | 1.265 | 924,163 | -9,882 | 0.08% | 1,169,000 |
| 2008-09-04 | 2008-09-02 | 1.265 | 934,045 | -3,953 | 0.08% | 1,181,500 |
| 2008-09-03 | 2008-09-01 | 1.290 | 937,998 | -41,109 | 0.08% | 1,210,231 |
| 2008-09-02 | 2008-08-29 | 1.316 | 979,107 | -67,197 | 0.08% | 1,288,040 |
| 2008-09-01 | 2008-08-28 | 1.265 | 1,046,304 | +93,681 | 0.09% | 1,323,500 |
| 2008-08-29 | 2008-08-27 | 1.366 | 952,623 | +67,198 | 0.08% | 1,301,400 |
| 2008-08-26 | 2008-08-21 | 1.151 | 885,425 | -108,702 | 0.07% | 1,019,199 |
| 2008-08-19 | 2008-08-15 | 1.151 | 994,127 | +1,186 | 0.08% | 1,144,325 |
| 2008-08-15 | 2008-08-13 | 1.126 | 992,941 | -19,764 | 0.08% | 1,117,840 |
| 2008-08-14 | 2008-08-12 | 1.151 | 1,012,705 | -19,764 | 0.08% | 1,165,710 |
| 2008-08-08 | 2008-08-05 | 1.252 | 1,032,469 | +65,221 | 0.09% | 1,292,940 |
| 2008-08-05 | 2008-08-01 | 1.316 | 967,248 | +11,858 | 0.08% | 1,272,440 |
| 2008-08-04 | 2008-07-31 | 1.341 | 955,390 | -11,858 | 0.08% | 1,281,010 |
| 2008-07-31 | 2008-07-29 | 1.391 | 967,248 | +7,905 | 0.08% | 1,345,850 |
| 2008-07-23 | 2008-07-21 | 1.619 | 959,343 | +23,717 | 0.08% | 1,553,281 |
| 2008-07-16 | 2008-07-14 | 1.695 | 935,626 | -29,646 | 0.08% | 1,585,890 |
| 2008-07-15 | 2008-07-11 | 1.771 | 965,272 | +39,528 | 0.08% | 1,709,400 |
| 2008-07-11 | 2008-07-09 | 1.746 | 925,744 | +19,764 | 0.08% | 1,615,980 |
| 2008-07-03 | 2008-06-30 | 1.872 | 905,980 | +9,882 | 0.08% | 1,696,080 |
| 2008-06-26 | 2008-06-24 | 1.973 | 896,098 | +19,764 | 0.07% | 1,768,260 |
| 2008-06-25 | 2008-06-23 | 2.024 | 876,334 | +19,764 | 0.07% | 1,773,600 |
| 2008-06-24 | 2008-06-20 | 1.897 | 856,570 | +3,162 | 0.07% | 1,625,250 |
| 2008-06-20 | 2008-06-18 | 1.872 | 853,408 | -19,764 | 0.07% | 1,597,660 |
| 2008-06-18 | 2008-06-16 | 1.847 | 873,172 | -11,858 | 0.07% | 1,612,570 |
| 2008-06-16 | 2008-06-12 | 1.897 | 885,030 | +11,858 | 0.07% | 1,679,250 |
| 2008-06-12 | 2008-06-10 | 1.948 | 873,172 | -39,528 | 0.07% | 1,700,930 |
| 2008-06-11 | 2008-06-06 | 2.024 | 912,700 | +11,859 | 0.08% | 1,847,201 |
| 2008-06-10 | 2008-06-05 | 1.999 | 900,841 | -23,717 | 0.07% | 1,800,409 |
| 2008-06-06 | 2008-06-04 | 2.024 | 924,558 | +51,386 | 0.08% | 1,871,200 |
| 2008-05-21 | 2008-05-19 | 2.100 | 873,172 | -31,622 | 0.07% | 1,833,470 |
| 2008-05-20 | 2008-05-16 | 2.150 | 904,794 | -31,622 | 0.08% | 1,945,650 |
| 2008-05-19 | 2008-05-15 | 2.201 | 936,416 | +39,527 | 0.08% | 2,061,029 |
| 2008-05-15 | 2008-05-13 | 2.176 | 896,889 | -39,527 | 0.07% | 1,951,341 |
| 2008-05-14 | 2008-05-09 | 2.150 | 936,416 | -19,764 | 0.08% | 2,013,649 |
| 2008-05-13 | 2008-05-08 | 2.201 | 956,180 | +134,394 | 0.08% | 2,104,529 |
| 2008-05-09 | 2008-05-07 | 2.125 | 821,786 | -75,103 | 0.07% | 1,746,361 |
| 2008-05-08 | 2008-05-06 | 2.252 | 896,889 | +71,151 | 0.07% | 2,019,411 |
| 2008-05-07 | 2008-05-05 | 2.277 | 825,738 | +5,929 | 0.07% | 1,880,099 |
| 2008-05-06 | 2008-05-02 | 2.302 | 819,809 | +22,531 | 0.07% | 1,887,340 |
| 2008-05-05 | 2008-04-30 | 2.277 | 797,278 | +214,636 | 0.07% | 1,815,300 |
| 2008-05-02 | 2008-04-29 | 2.226 | 582,642 | -91,704 | 0.05% | 1,297,121 |
| 2008-04-30 | 2008-04-28 | 2.277 | 674,346 | -98,030 | 0.06% | 1,535,399 |
| 2008-04-29 | 2008-04-25 | 2.024 | 772,376 | -19,764 | 0.06% | 1,563,201 |
| 2008-04-28 | 2008-04-24 | 2.049 | 792,140 | -145,858 | 0.07% | 1,623,241 |
| 2008-04-25 | 2008-04-23 | 2.125 | 937,998 | +213,451 | 0.08% | 1,993,321 |
| 2008-04-24 | 2008-04-22 | 2.024 | 724,547 | +55,339 | 0.06% | 1,466,400 |
| 2008-04-23 | 2008-04-21 | 2.100 | 669,208 | +110,678 | 0.06% | 1,405,191 |
| 2008-04-22 | 2008-04-18 | 2.100 | 558,530 | -74,707 | 0.05% | 1,172,791 |
| 2008-04-18 | 2008-04-16 | 2.253 | 633,237 | +79,056 | 0.05% | 1,426,533 |
| 2008-04-17 | 2008-04-15 | 2.227 | 554,181 | -147,144 | 0.05% | 1,234,089 |
| 2008-04-16 | 2008-04-14 | 2.253 | 701,325 | -15,062 | 0.06% | 1,579,919 |
| 2008-04-15 | 2008-04-11 | 2.408 | 716,387 | +190,393 | 0.06% | 1,725,150 |
| 2008-04-14 | 2008-04-10 | 2.486 | 525,994 | -19,310 | 0.04% | 1,307,520 |
| 2008-04-11 | 2008-04-09 | 2.460 | 545,304 | +15,448 | 0.05% | 1,341,401 |
| 2008-04-10 | 2008-04-08 | 2.512 | 529,856 | +73,377 | 0.05% | 1,330,840 |
| 2008-04-09 | 2008-04-07 | 2.563 | 456,479 | -38,620 | 0.04% | 1,170,179 |
| 2008-04-08 | 2008-04-03 | 2.382 | 495,099 | -69,128 | 0.04% | 1,179,441 |
| 2008-04-07 | 2008-04-02 | 2.460 | 564,227 | +19,696 | 0.05% | 1,387,950 |
| 2008-04-03 | 2008-04-01 | 2.615 | 544,531 | +77,238 | 0.05% | 1,424,099 |
| 2008-04-02 | 2008-03-31 | 2.460 | 467,293 | -375,765 | 0.04% | 1,149,501 |
| 2008-04-01 | 2008-03-28 | 1.787 | 843,058 | +395,075 | 0.07% | 1,506,270 |
| 2008-03-31 | 2008-03-27 | 2.072 | 447,983 | -7,724 | 0.04% | 928,000 |
| 2008-03-28 | 2008-03-26 | 2.356 | 455,707 | -3,862 | 0.04% | 1,073,800 |
| 2008-03-25 | 2008-03-19 | 0.932 | 459,569 | -146,367 | 0.04% | 428,400 |
| 2008-03-20 | 2008-03-18 | 0.932 | 605,936 | +107,748 | 0.05% | 564,840 |
| 2008-03-19 | 2008-03-17 | 0.945 | 498,188 | -19,310 | 0.04% | 470,850 |
| 2008-03-14 | 2008-03-12 | 0.971 | 517,498 | -5,406 | 0.04% | 502,500 |
| 2008-03-13 | 2008-03-11 | 0.958 | 522,904 | -13,131 | 0.04% | 500,980 |
| 2008-03-12 | 2008-03-10 | 0.958 | 536,035 | +18,537 | 0.05% | 513,560 |
| 2008-03-10 | 2008-03-06 | 0.958 | 517,498 | -18,923 | 0.04% | 495,800 |
| 2008-03-07 | 2008-03-05 | 0.971 | 536,421 | -11,586 | 0.05% | 520,875 |
| 2008-03-06 | 2008-03-04 | 0.971 | 548,007 | +18,923 | 0.05% | 532,125 |
| 2008-03-04 | 2008-02-29 | 1.010 | 529,084 | +3,862 | 0.04% | 534,300 |
| 2008-02-29 | 2008-02-27 | 1.010 | 525,222 | -115,857 | 0.04% | 530,400 |
| 2008-02-27 | 2008-02-25 | 1.010 | 641,079 | +38,619 | 0.05% | 647,400 |
| 2008-02-25 | 2008-02-21 | 1.036 | 602,460 | +77,238 | 0.05% | 624,000 |
| 2008-02-18 | 2008-02-14 | 1.049 | 525,222 | +19,310 | 0.04% | 550,800 |
| 2008-02-15 | 2008-02-13 | 1.062 | 505,912 | +3,862 | 0.04% | 537,100 |
| 2008-02-13 | 2008-02-11 | 1.062 | 502,050 | +11,586 | 0.04% | 533,000 |
| 2008-02-01 | 2008-01-30 | 1.088 | 490,464 | +146,753 | 0.04% | 533,400 |
| 2008-01-30 | 2008-01-28 | 1.100 | 343,711 | -1,931 | 0.03% | 378,250 |
| 2008-01-28 | 2008-01-24 | 1.100 | 345,642 | +47,115 | 0.03% | 380,375 |
| 2008-01-25 | 2008-01-23 | 1.139 | 298,527 | +77,239 | 0.03% | 340,120 |
| 2008-01-24 | 2008-01-22 | 1.126 | 221,288 | -7,724 | 0.02% | 249,255 |
| 2008-01-23 | 2008-01-21 | 1.243 | 229,012 | +46,343 | 0.02% | 284,640 |
| 2008-01-22 | 2008-01-18 | 15.550 | 182,669 | +13,517 | 0.02% | 2,840,416 |
| 2008-01-21 | 2008-01-17 | 15.642 | 169,152 | +121,830 | 0.01% | 2,645,889 |
| 2008-01-11 | 2008-01-09 | 15.550 | 47,322 | +1,080 | 0.01% | 735,834 |
| 2008-01-10 | 2008-01-08 | 15.735 | 46,242 | +5,402 | 0.01% | 727,601 |
| 2008-01-08 | 2008-01-04 | 15.642 | 40,840 | +5,618 | 0.01% | 638,822 |
| 2007-12-28 | 2007-12-24 | 15.642 | 35,222 | +3,242 | 0.01% | 550,945 |
| 2007-12-17 | 2007-12-13 | 15.920 | 31,980 | -1,837 | 0.01% | 509,114 |
| 2007-12-14 | 2007-12-12 | 15.642 | 33,817 | +1,512 | 0.01% | 528,968 |
| 2007-12-13 | 2007-12-11 | 16.105 | 32,305 | +1,621 | 0.01% | 520,268 |
| 2007-12-12 | 2007-12-10 | 1720.794 | 30,684 | -4,214 | 0.01% | 52,800,844 |
| 2007-12-11 | 2007-12-07 | 1718.830 | 34,898 | +32,139 | 0.01% | 59,983,717 |
| 2007-12-10 | 2007-12-06 | 1767.939 | 2,759 | +81 | 0.01% | 4,877,744 |
| 2007-12-07 | 2007-12-05 | 1791.512 | 2,678 | -102 | 0.01% | 4,797,668 |
| 2007-12-05 | 2007-12-03 | 1748.295 | 2,780 | -61 | 0.01% | 4,860,261 |
| 2007-12-04 | 2007-11-30 | 1616.682 | 2,841 | +123 | 0.01% | 4,592,994 |
| 2007-12-03 | 2007-11-29 | 1642.219 | 2,718 | -703 | 0.01% | 4,463,551 |
| 2007-11-29 | 2007-11-27 | 1551.858 | 3,421 | +20 | 0.01% | 5,308,905 |
| 2007-11-26 | 2007-11-22 | 1497.985 | 3,401 | -40 | 0.01% | 5,094,647 |
| 2007-11-23 | 2007-11-21 | 1547.587 | 3,441 | +54 | 0.01% | 5,325,248 |
| 2007-11-22 | 2007-11-20 | 1593.221 | 3,387 | +605 | 0.01% | 5,396,240 |
| 2007-11-20 | 2007-11-16 | 1636.871 | 2,782 | +121 | 0.01% | 4,553,775 |
| 2007-11-19 | 2007-11-15 | 1666.632 | 2,661 | +40 | 0.01% | 4,434,909 |
| 2007-11-16 | 2007-11-14 | 1740.044 | 2,621 | -151 | 0.01% | 4,560,654 |
| 2007-11-14 | 2007-11-12 | 1636.871 | 2,772 | -30 | 0.01% | 4,537,407 |
| 2007-11-13 | 2007-11-09 | 1666.632 | 2,802 | -31 | 0.01% | 4,669,904 |
| 2007-11-12 | 2007-11-08 | 1628.935 | 2,833 | -1,522 | 0.01% | 4,614,772 |
| 2007-11-09 | 2007-11-07 | 1496.001 | 4,355 | -564 | 0.01% | 6,515,084 |
| 2007-11-08 | 2007-11-06 | 1372.988 | 4,919 | +322 | 0.02% | 6,753,726 |
| 2007-11-07 | 2007-11-05 | 1382.908 | 4,597 | +1,150 | 0.01% | 6,357,228 |
| 2007-11-06 | 2007-11-02 | 1478.144 | 3,447 | +534 | 0.01% | 5,095,163 |
| 2007-11-05 | 2007-11-01 | 1535.683 | 2,913 | -303 | 0.01% | 4,473,444 |
| 2007-11-01 | 2007-10-30 | 1563.460 | 3,216 | +61 | 0.01% | 5,028,087 |
| 2007-10-31 | 2007-10-29 | 1519.810 | 3,155 | -141 | 0.01% | 4,795,001 |
| 2007-10-30 | 2007-10-26 | 1462.272 | 3,296 | -101 | 0.01% | 4,819,647 |
| 2007-10-29 | 2007-10-25 | 1410.685 | 3,397 | -262 | 0.01% | 4,792,098 |
| 2007-10-26 | 2007-10-24 | 1369.019 | 3,659 | -10 | 0.01% | 5,009,242 |
| 2007-10-25 | 2007-10-23 | 1371.004 | 3,669 | -51 | 0.01% | 5,030,212 |
| 2007-10-24 | 2007-10-22 | 1345.210 | 3,720 | +242 | 0.01% | 5,004,183 |
| 2007-10-23 | 2007-10-18 | 1392.829 | 3,478 | +303 | 0.01% | 4,844,258 |
| 2007-10-18 | 2007-10-16 | 1402.749 | 3,175 | -10 | 0.01% | 4,453,728 |
| 2007-10-16 | 2007-10-12 | 1404.733 | 3,185 | +655 | 0.01% | 4,474,075 |
| 2007-10-12 | 2007-10-10 | 1428.542 | 2,530 | -51 | 0.01% | 3,614,211 |
| 2007-10-10 | 2007-10-08 | 1422.590 | 2,581 | +11 | 0.01% | 3,671,704 |
| 2007-10-09 | 2007-10-05 | 1382.908 | 2,570 | -605 | 0.01% | 3,554,074 |
| 2007-10-08 | 2007-10-04 | 1371.004 | 3,175 | +615 | 0.01% | 4,352,936 |
| 2007-10-05 | 2007-10-03 | 1386.876 | 2,560 | -928 | 0.01% | 3,550,403 |
| 2007-10-03 | 2007-09-28 | 1279.736 | 3,488 | -6,139 | 0.01% | 4,463,718 |
| 2007-10-02 | 2007-09-27 | 1283.704 | 9,627 | -10,916 | 0.03% | 12,358,216 |
| 2007-09-28 | 2007-09-25 | 1275.767 | 20,543 | -968 | 0.07% | 26,208,090 |
| 2007-09-27 | 2007-09-24 | 1275.767 | 21,511 | -817 | 0.07% | 27,443,033 |
| 2007-09-21 | 2007-09-19 | 1287.672 | 22,328 | +21 | 0.07% | 28,751,139 |
| 2007-09-18 | 2007-09-14 | 1307.513 | 22,307 | -172 | 0.07% | 29,166,688 |
| 2007-09-17 | 2007-09-13 | 1285.688 | 22,479 | +51 | 0.07% | 28,900,977 |
| 2007-09-07 | 2007-09-05 | 1253.942 | 22,428 | +141 | 0.07% | 28,123,422 |
| 2007-09-06 | 2007-09-04 | 1247.990 | 22,287 | +1,008 | 0.07% | 27,813,958 |
| 2007-09-05 | 2007-09-03 | 1249.974 | 21,279 | +6,622 | 0.07% | 26,598,203 |
| 2007-09-04 | 2007-08-31 | 1251.958 | 14,657 | +797 | 0.05% | 18,349,954 |
| 2007-09-03 | 2007-08-30 | 1240.054 | 13,860 | +8,064 | 0.05% | 17,187,147 |
| 2007-08-31 | 2007-08-29 | 1212.277 | 5,796 | +101 | 0.02% | 7,026,356 |
| 2007-08-24 | 2007-08-22 | 1200.372 | 5,695 | +40 | 0.02% | 6,836,119 |
| 2007-08-23 | 2007-08-21 | 1188.468 | 5,655 | -29,938 | 0.02% | 6,720,784 |
| 2007-08-22 | 2007-08-20 | 1170.611 | 35,593 | -42,529 | 0.12% | 41,665,552 |
| 2007-08-21 | 2007-08-17 | 1158.706 | 78,122 | -17,096 | 0.25% | 90,520,457 |
| 2007-08-20 | 2007-08-16 | 1180.531 | 95,218 | -13,295 | 0.31% | 112,407,829 |
| 2007-08-17 | 2007-08-15 | 1206.324 | 108,513 | -28,033 | 0.35% | 130,901,881 |
| 2007-08-15 | 2007-08-13 | 1240.054 | 136,546 | -3,236 | 0.44% | 169,324,397 |
| 2007-08-13 | 2007-08-09 | 1259.895 | 139,782 | -9,425 | 0.46% | 176,110,607 |
| 2007-08-10 | 2007-08-08 | 1271.799 | 149,207 | -12,127 | 0.49% | 189,761,352 |
| 2007-08-09 | 2007-08-07 | 1249.974 | 161,334 | -1,602 | 0.53% | 201,663,355 |
| 2007-08-08 | 2007-08-06 | 1242.038 | 162,936 | -6,371 | 0.53% | 202,372,698 |
| 2007-08-01 | 2007-07-30 | 1269.815 | 169,307 | +30 | 0.55% | 214,988,597 |
| 2007-07-25 | 2007-07-23 | 1299.576 | 169,277 | -2,107 | 0.55% | 219,988,405 |
| 2007-07-24 | 2007-07-20 | 1279.736 | 171,384 | -2,520 | 0.56% | 219,326,207 |
| 2007-07-23 | 2007-07-19 | 1271.799 | 173,904 | -191 | 0.57% | 221,170,978 |
| 2007-07-19 | 2007-07-17 | 1277.752 | 174,095 | -5,827 | 0.57% | 222,450,150 |
| 2007-07-18 | 2007-07-16 | 1275.767 | 179,922 | -8,034 | 0.59% | 229,538,628 |
| 2007-07-17 | 2007-07-13 | 1313.465 | 187,956 | -43,334 | 0.61% | 246,873,641 |
| 2007-07-16 | 2007-07-12 | 1228.149 | 231,290 | -28,084 | 0.75% | 284,058,666 |
| 2007-07-13 | 2007-07-11 | 1208.309 | 259,374 | -32,095 | 0.84% | 313,403,809 |
| 2007-07-12 | 2007-07-10 | 1150.770 | 291,469 | +101 | 0.95% | 335,413,781 |
| 2007-07-10 | 2007-07-06 | 1140.850 | 291,368 | +11,128 | 0.95% | 332,407,057 |
| 2007-07-09 | 2007-07-05 | 1134.897 | 280,240 | +4,294 | 0.91% | 318,043,622 |
| 2007-07-06 | 2007-07-04 | 1121.009 | 275,946 | -252 | 0.90% | 309,337,869 |
| 2007-06-29 | 2007-06-27 | 1115.056 | 276,198 | +51 | 0.90% | 307,976,361 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 276,147 | 0.90% | 307,919,493 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy