History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 499,001 | +0 | 0.02% | 132,235 |
| 2025-10-13 | 2025-10-09 | 0.265 | 499,001 | +0 | 0.02% | 132,235 |
| 2025-10-10 | 2025-10-08 | 0.265 | 499,001 | -45,000 | 0.02% | 132,235 |
| 2025-10-09 | 2025-10-06 | 0.270 | 544,001 | -20,000 | 0.02% | 146,880 |
| 2025-10-06 | 2025-10-02 | 0.285 | 564,001 | -529,000 | 0.02% | 160,740 |
| 2025-10-03 | 2025-09-30 | 0.290 | 1,093,001 | +577,000 | 0.04% | 316,970 |
| 2025-10-02 | 2025-09-29 | 0.285 | 516,001 | -2,000 | 0.02% | 147,060 |
| 2025-09-29 | 2025-09-25 | 0.255 | 518,001 | +26,000 | 0.02% | 132,090 |
| 2025-09-26 | 2025-09-24 | 0.255 | 492,001 | -20,000 | 0.02% | 125,460 |
| 2025-09-23 | 2025-09-19 | 0.260 | 512,001 | -3,000 | 0.02% | 133,120 |
| 2025-09-22 | 2025-09-18 | 0.265 | 515,001 | -11,000 | 0.02% | 136,475 |
| 2025-09-19 | 2025-09-17 | 0.265 | 526,001 | +1,000 | 0.02% | 139,390 |
| 2025-09-18 | 2025-09-16 | 0.265 | 525,001 | -29,000 | 0.02% | 139,125 |
| 2025-09-16 | 2025-09-12 | 0.270 | 554,001 | -10,000 | 0.02% | 149,580 |
| 2025-09-15 | 2025-09-11 | 0.270 | 564,001 | -44,000 | 0.02% | 152,280 |
| 2025-09-12 | 2025-09-10 | 0.275 | 608,001 | -158,000 | 0.02% | 167,200 |
| 2025-09-11 | 2025-09-09 | 0.265 | 766,001 | -214,000 | 0.03% | 202,990 |
| 2025-09-10 | 2025-09-08 | 0.275 | 980,001 | -87,000 | 0.03% | 269,500 |
| 2025-09-09 | 2025-09-05 | 0.290 | 1,067,001 | -4,000 | 0.04% | 309,430 |
| 2025-09-08 | 2025-09-04 | 0.290 | 1,071,001 | +25,000 | 0.04% | 310,590 |
| 2025-09-05 | 2025-09-03 | 0.275 | 1,046,001 | +12,000 | 0.03% | 287,650 |
| 2025-09-04 | 2025-09-02 | 0.265 | 1,034,001 | -164,000 | 0.03% | 274,010 |
| 2025-09-03 | 2025-09-01 | 0.280 | 1,198,001 | -11,000 | 0.04% | 335,440 |
| 2025-09-02 | 2025-08-29 | 0.265 | 1,209,001 | +3,000 | 0.04% | 320,385 |
| 2025-09-01 | 2025-08-28 | 0.270 | 1,206,001 | -3,000 | 0.04% | 325,620 |
| 2025-08-29 | 2025-08-27 | 0.300 | 1,209,001 | +115,000 | 0.04% | 362,700 |
| 2025-08-28 | 2025-08-26 | 0.335 | 1,094,001 | +21,000 | 0.04% | 366,490 |
| 2025-08-27 | 2025-08-25 | 0.205 | 1,073,001 | +9,000 | 0.04% | 219,965 |
| 2025-08-26 | 2025-08-22 | 0.204 | 1,064,001 | +444,000 | 0.03% | 217,056 |
| 2025-08-25 | 2025-08-21 | 0.173 | 620,001 | -444,000 | 0.02% | 107,260 |
| 2025-08-22 | 2025-08-20 | 0.165 | 1,064,001 | -13,000 | 0.03% | 175,560 |
| 2025-08-11 | 2025-08-07 | 0.139 | 1,077,001 | +19,000 | 0.04% | 149,703 |
| 2025-08-06 | 2025-08-04 | 0.139 | 1,058,001 | -162,000 | 0.03% | 147,062 |
| 2025-07-28 | 2025-07-24 | 0.142 | 1,220,001 | -18,000 | 0.04% | 173,240 |
| 2025-07-24 | 2025-07-22 | 0.140 | 1,238,001 | -16,000 | 0.04% | 173,320 |
| 2025-07-15 | 2025-07-11 | 0.141 | 1,254,001 | +291,000 | 0.04% | 176,814 |
| 2025-07-14 | 2025-07-10 | 0.139 | 963,001 | -24,000 | 0.03% | 133,857 |
| 2025-07-08 | 2025-07-04 | 0.141 | 987,001 | +192,000 | 0.03% | 139,167 |
| 2025-07-03 | 2025-06-30 | 0.136 | 795,001 | -37,000 | 0.03% | 108,120 |
| 2025-06-30 | 2025-06-26 | 0.140 | 832,001 | +84,000 | 0.03% | 116,480 |
| 2025-06-24 | 2025-06-20 | 0.140 | 748,001 | -72,000 | 0.02% | 104,720 |
| 2025-06-20 | 2025-06-18 | 0.139 | 820,001 | -240,000 | 0.03% | 113,980 |
| 2025-06-19 | 2025-06-17 | 0.138 | 1,060,001 | -270,000 | 0.03% | 146,280 |
| 2025-06-10 | 2025-06-06 | 0.138 | 1,330,001 | +8,000 | 0.04% | 183,540 |
| 2025-06-09 | 2025-06-05 | 0.142 | 1,322,001 | -8,000 | 0.04% | 187,724 |
| 2025-06-05 | 2025-06-03 | 0.128 | 1,330,001 | +62,000 | 0.04% | 170,240 |
| 2025-06-04 | 2025-06-02 | 0.128 | 1,268,001 | -20,000 | 0.04% | 162,304 |
| 2025-05-30 | 2025-05-28 | 0.130 | 1,288,001 | +124,000 | 0.04% | 167,440 |
| 2025-05-29 | 2025-05-27 | 0.127 | 1,164,001 | +36,000 | 0.04% | 147,828 |
| 2025-05-28 | 2025-05-26 | 0.130 | 1,128,001 | +40,000 | 0.04% | 146,640 |
| 2025-05-22 | 2025-05-20 | 0.123 | 1,088,001 | +109,000 | 0.04% | 133,824 |
| 2025-05-21 | 2025-05-19 | 0.127 | 979,001 | +197,000 | 0.03% | 124,333 |
| 2025-05-16 | 2025-05-14 | 0.126 | 782,001 | -1,000 | 0.03% | 98,532 |
| 2025-05-15 | 2025-05-13 | 0.129 | 783,001 | +138,000 | 0.03% | 101,007 |
| 2025-05-14 | 2025-05-12 | 0.131 | 645,001 | +200,000 | 0.02% | 84,495 |
| 2025-05-13 | 2025-05-09 | 0.130 | 445,001 | -132,000 | 0.01% | 57,850 |
| 2025-05-09 | 2025-05-07 | 0.125 | 577,001 | -160,000 | 0.02% | 72,125 |
| 2025-05-08 | 2025-05-06 | 0.131 | 737,001 | -270,000 | 0.02% | 96,547 |
| 2025-05-07 | 2025-05-02 | 0.135 | 1,007,001 | +169,000 | 0.03% | 135,945 |
| 2025-05-06 | 2025-04-30 | 0.120 | 838,001 | +82,000 | 0.03% | 100,560 |
| 2025-05-02 | 2025-04-29 | 0.120 | 756,001 | -50,000 | 0.02% | 90,720 |
| 2025-04-30 | 2025-04-28 | 0.124 | 806,001 | +19,000 | 0.03% | 99,944 |
| 2025-04-29 | 2025-04-25 | 0.125 | 787,001 | -134,000 | 0.03% | 98,375 |
| 2025-04-24 | 2025-04-22 | 0.112 | 921,001 | +178,400 | 0.03% | 103,152 |
| 2025-04-23 | 2025-04-17 | 0.111 | 742,601 | +39,000 | 0.02% | 82,429 |
| 2025-04-22 | 2025-04-16 | 0.114 | 703,601 | -44,000 | 0.02% | 80,211 |
| 2025-04-17 | 2025-04-15 | 0.115 | 747,601 | -32,400 | 0.02% | 85,974 |
| 2025-04-16 | 2025-04-14 | 0.120 | 780,001 | +25,000 | 0.03% | 93,600 |
| 2025-04-11 | 2025-04-09 | 0.106 | 755,001 | +3,000 | 0.02% | 80,030 |
| 2025-04-10 | 2025-04-08 | 0.110 | 752,001 | +103,000 | 0.02% | 82,720 |
| 2025-04-09 | 2025-04-07 | 0.111 | 649,001 | -43,000 | 0.02% | 72,039 |
| 2025-04-08 | 2025-04-03 | 0.120 | 692,001 | -53,000 | 0.02% | 83,040 |
| 2025-04-02 | 2025-03-31 | 0.122 | 745,001 | -24,000 | 0.02% | 90,890 |
| 2025-03-28 | 2025-03-26 | 0.131 | 769,001 | +238,000 | 0.03% | 100,739 |
| 2025-03-27 | 2025-03-25 | 0.135 | 531,001 | +41,000 | 0.02% | 71,685 |
| 2025-03-26 | 2025-03-24 | 0.139 | 490,001 | -22,000 | 0.02% | 68,110 |
| 2024-09-20 | 2024-09-17 | 0.108 | 512,001 | -49,000 | 0.02% | 55,296 |
| 2024-09-16 | 2024-09-12 | 0.115 | 561,001 | -2,000 | 0.02% | 64,515 |
| 2024-08-29 | 2024-08-27 | 0.125 | 563,001 | +66,000 | 0.02% | 70,375 |
| 2024-08-27 | 2024-08-23 | 0.114 | 497,001 | -10,000 | 0.02% | 56,658 |
| 2024-08-26 | 2024-08-22 | 0.112 | 507,001 | -1,000 | 0.02% | 56,784 |
| 2024-08-22 | 2024-08-20 | 0.114 | 508,001 | -1,000 | 0.02% | 57,912 |
| 2024-08-21 | 2024-08-19 | 0.116 | 509,001 | -5,000 | 0.02% | 59,044 |
| 2024-08-16 | 2024-08-14 | 0.118 | 514,001 | -90,000 | 0.02% | 60,652 |
| 2024-08-09 | 2024-08-07 | 0.121 | 604,001 | -1,000 | 0.02% | 73,084 |
| 2024-08-07 | 2024-08-05 | 0.119 | 605,001 | -159,000 | 0.02% | 71,995 |
| 2024-08-06 | 2024-08-02 | 0.119 | 764,001 | -3,000 | 0.03% | 90,916 |
| 2024-07-29 | 2024-07-25 | 0.119 | 767,001 | +131,000 | 0.03% | 91,273 |
| 2024-07-26 | 2024-07-24 | 0.124 | 636,001 | -126,000 | 0.02% | 78,864 |
| 2024-07-23 | 2024-07-19 | 0.128 | 762,001 | +23,000 | 0.03% | 97,536 |
| 2024-07-19 | 2024-07-17 | 0.125 | 739,001 | +48,000 | 0.02% | 92,375 |
| 2024-07-17 | 2024-07-15 | 0.123 | 691,001 | +29,000 | 0.02% | 84,993 |
| 2024-07-15 | 2024-07-11 | 0.132 | 662,001 | -63,000 | 0.02% | 87,384 |
| 2024-07-08 | 2024-07-04 | 0.126 | 725,001 | -42,000 | 0.02% | 91,350 |
| 2024-07-04 | 2024-07-02 | 0.124 | 767,001 | -99,000 | 0.03% | 95,108 |
| 2024-07-02 | 2024-06-27 | 0.126 | 866,001 | -49,000 | 0.03% | 109,116 |
| 2024-06-26 | 2024-06-24 | 0.134 | 915,001 | +259,000 | 0.03% | 122,610 |
| 2024-06-21 | 2024-06-19 | 0.135 | 656,001 | -40,000 | 0.02% | 88,560 |
| 2024-06-20 | 2024-06-18 | 0.132 | 696,001 | -125,000 | 0.02% | 91,872 |
| 2024-06-19 | 2024-06-17 | 0.141 | 821,001 | +142,000 | 0.03% | 115,761 |
| 2024-06-18 | 2024-06-14 | 0.145 | 679,001 | +117,000 | 0.02% | 98,455 |
| 2024-06-13 | 2024-06-11 | 0.144 | 562,001 | +30,000 | 0.02% | 80,928 |
| 2024-06-03 | 2024-05-30 | 0.162 | 532,001 | -1,000 | 0.02% | 86,184 |
| 2024-05-29 | 2024-05-27 | 0.195 | 533,001 | -1,000 | 0.02% | 103,935 |
| 2024-05-16 | 2024-05-13 | 0.116 | 534,001 | -1,000 | 0.02% | 61,944 |
| 2024-04-29 | 2024-04-25 | 0.112 | 535,001 | -1,000 | 0.02% | 59,920 |
| 2024-04-25 | 2024-04-23 | 0.114 | 536,001 | -1,000 | 0.02% | 61,104 |
| 2024-04-24 | 2024-04-22 | 0.116 | 537,001 | -5,000 | 0.02% | 62,292 |
| 2024-04-23 | 2024-04-19 | 0.112 | 542,001 | -3,000 | 0.02% | 60,704 |
| 2024-04-19 | 2024-04-17 | 0.102 | 545,001 | -7,000 | 0.02% | 55,590 |
| 2024-04-17 | 2024-04-15 | 0.104 | 552,001 | -1,000 | 0.02% | 57,408 |
| 2024-04-12 | 2024-04-10 | 0.111 | 553,001 | -1,000 | 0.02% | 61,383 |
| 2024-04-11 | 2024-04-09 | 0.106 | 554,001 | -2,000 | 0.02% | 58,724 |
| 2024-04-05 | 2024-04-02 | 0.111 | 556,001 | -6,000 | 0.02% | 61,716 |
| 2024-04-03 | 2024-03-28 | 0.115 | 562,001 | -2,000 | 0.02% | 64,630 |
| 2024-04-02 | 2024-03-27 | 0.106 | 564,001 | -10,000 | 0.02% | 59,784 |
| 2024-03-27 | 2024-03-25 | 0.117 | 574,001 | -2,000 | 0.02% | 67,158 |
| 2024-03-26 | 2024-03-22 | 0.123 | 576,001 | -7,000 | 0.02% | 70,848 |
| 2024-03-25 | 2024-03-21 | 0.130 | 583,001 | -5,000 | 0.02% | 75,790 |
| 2024-03-20 | 2024-03-18 | 0.122 | 588,001 | -2,000 | 0.02% | 71,736 |
| 2024-03-15 | 2024-03-13 | 0.129 | 590,001 | +5,000 | 0.02% | 76,110 |
| 2024-03-13 | 2024-03-11 | 0.120 | 585,001 | +1,000 | 0.02% | 70,200 |
| 2024-03-08 | 2024-03-06 | 0.126 | 584,001 | +1,000 | 0.02% | 73,584 |
| 2024-03-07 | 2024-03-05 | 0.129 | 583,001 | +2,000 | 0.02% | 75,207 |
| 2024-03-05 | 2024-03-01 | 0.128 | 581,001 | -3,000 | 0.02% | 74,368 |
| 2024-03-01 | 2024-02-28 | 0.124 | 584,001 | -1,000 | 0.02% | 72,416 |
| 2024-02-27 | 2024-02-23 | 0.127 | 585,001 | -3,000 | 0.02% | 74,295 |
| 2024-02-22 | 2024-02-20 | 0.128 | 588,001 | +1,000 | 0.02% | 75,264 |
| 2024-02-20 | 2024-02-16 | 0.124 | 587,001 | +1,000 | 0.02% | 72,788 |
| 2024-02-16 | 2024-02-14 | 0.120 | 586,001 | -4,000 | 0.02% | 70,320 |
| 2024-02-15 | 2024-02-09 | 0.117 | 590,001 | -4,000 | 0.02% | 69,030 |
| 2024-02-14 | 2024-02-07 | 0.123 | 594,001 | -4,000 | 0.02% | 73,062 |
| 2024-02-08 | 2024-02-06 | 0.124 | 598,001 | -4,000 | 0.02% | 74,152 |
| 2024-02-06 | 2024-02-02 | 0.120 | 602,001 | -1,000 | 0.02% | 72,240 |
| 2024-01-31 | 2024-01-29 | 0.122 | 603,001 | +2,000 | 0.02% | 73,566 |
| 2024-01-30 | 2024-01-26 | 0.117 | 601,001 | -3,000 | 0.02% | 70,317 |
| 2024-01-26 | 2024-01-24 | 0.120 | 604,001 | +2,000 | 0.02% | 72,480 |
| 2024-01-25 | 2024-01-23 | 0.116 | 602,001 | +5,000 | 0.02% | 69,832 |
| 2024-01-08 | 2024-01-04 | 0.143 | 597,001 | -2,000 | 0.02% | 85,371 |
| 2024-01-05 | 2024-01-03 | 0.145 | 599,001 | -3,000 | 0.02% | 86,855 |
| 2024-01-02 | 2023-12-28 | 0.141 | 602,001 | +6,000 | 0.02% | 84,882 |
| 2023-12-29 | 2023-12-27 | 0.140 | 596,001 | -4,000 | 0.02% | 83,440 |
| 2023-12-28 | 2023-12-22 | 0.143 | 600,001 | +8,000 | 0.02% | 85,800 |
| 2023-12-21 | 2023-12-19 | 0.139 | 592,001 | +8,000 | 0.02% | 82,288 |
| 2023-12-18 | 2023-12-14 | 0.140 | 584,001 | +2,000 | 0.02% | 81,760 |
| 2023-12-15 | 2023-12-13 | 0.138 | 582,001 | +9,000 | 0.02% | 80,316 |
| 2023-12-14 | 2023-12-12 | 0.140 | 573,001 | +1,000 | 0.02% | 80,220 |
| 2023-12-13 | 2023-12-11 | 0.138 | 572,001 | +13,000 | 0.02% | 78,936 |
| 2023-12-11 | 2023-12-07 | 0.148 | 559,001 | -9,000 | 0.02% | 82,732 |
| 2023-12-07 | 2023-12-05 | 0.146 | 568,001 | -100,000 | 0.02% | 82,928 |
| 2023-12-06 | 2023-12-04 | 0.149 | 668,001 | -1,000 | 0.02% | 99,532 |
| 2023-12-05 | 2023-12-01 | 0.149 | 669,001 | +45,000 | 0.02% | 99,681 |
| 2023-12-04 | 2023-11-30 | 0.150 | 624,001 | -4,000 | 0.02% | 93,600 |
| 2023-12-01 | 2023-11-29 | 0.152 | 628,001 | -35,000 | 0.02% | 95,456 |
| 2023-11-30 | 2023-11-28 | 0.150 | 663,001 | -65,000 | 0.02% | 99,450 |
| 2023-11-29 | 2023-11-27 | 0.158 | 728,001 | -5,000 | 0.02% | 115,024 |
| 2023-11-28 | 2023-11-24 | 0.156 | 733,001 | -2,000 | 0.02% | 114,348 |
| 2023-11-27 | 2023-11-23 | 0.154 | 735,001 | +5,000 | 0.02% | 113,190 |
| 2023-11-24 | 2023-11-22 | 0.149 | 730,001 | +11,000 | 0.02% | 108,770 |
| 2023-11-23 | 2023-11-21 | 0.147 | 719,001 | -40,000 | 0.02% | 105,693 |
| 2023-11-22 | 2023-11-20 | 0.147 | 759,001 | -20,000 | 0.02% | 111,573 |
| 2023-11-21 | 2023-11-17 | 0.151 | 779,001 | -36,000 | 0.03% | 117,629 |
| 2023-11-20 | 2023-11-16 | 0.152 | 815,001 | -1,000 | 0.03% | 123,880 |
| 2023-11-17 | 2023-11-15 | 0.150 | 816,001 | -9,000 | 0.03% | 122,400 |
| 2023-11-16 | 2023-11-14 | 0.151 | 825,001 | -10,000 | 0.03% | 124,575 |
| 2023-11-14 | 2023-11-10 | 0.152 | 835,001 | -42,000 | 0.03% | 126,920 |
| 2023-11-13 | 2023-11-09 | 0.156 | 877,001 | +2,000 | 0.03% | 136,812 |
| 2023-11-08 | 2023-11-06 | 0.156 | 875,001 | +59,000 | 0.03% | 136,500 |
| 2023-11-07 | 2023-11-03 | 0.158 | 816,001 | +38,000 | 0.03% | 128,928 |
| 2023-10-30 | 2023-10-26 | 0.161 | 778,001 | -26,000 | 0.03% | 125,258 |
| 2023-10-27 | 2023-10-25 | 0.163 | 804,001 | +8,000 | 0.03% | 131,052 |
| 2023-10-26 | 2023-10-24 | 0.163 | 796,001 | +57,000 | 0.03% | 129,748 |
| 2023-10-25 | 2023-10-20 | 0.170 | 739,001 | -2,000 | 0.02% | 125,630 |
| 2023-10-17 | 2023-10-13 | 0.166 | 741,001 | -1,000 | 0.02% | 123,006 |
| 2023-10-16 | 2023-10-12 | 0.167 | 742,001 | +120,000 | 0.02% | 123,914 |
| 2023-10-12 | 2023-10-10 | 0.171 | 622,001 | -4,000 | 0.02% | 106,362 |
| 2023-10-04 | 2023-09-29 | 0.166 | 626,001 | +122,000 | 0.02% | 103,916 |
| 2023-10-03 | 2023-09-28 | 0.170 | 504,001 | -22,000 | 0.02% | 85,680 |
| 2023-09-26 | 2023-09-22 | 0.180 | 526,001 | -1,000 | 0.02% | 94,680 |
| 2023-09-22 | 2023-09-20 | 0.179 | 527,001 | -3,000 | 0.02% | 94,333 |
| 2023-09-21 | 2023-09-19 | 0.195 | 530,001 | +78,000 | 0.02% | 103,350 |
| 2023-09-20 | 2023-09-18 | 0.191 | 452,001 | -1,000 | 0.01% | 86,332 |
| 2023-09-13 | 2023-09-11 | 0.195 | 453,001 | -1,000 | 0.01% | 88,335 |
| 2023-09-12 | 2023-09-07 | 0.195 | 454,001 | -3,760,000 | 0.01% | 88,530 |
| 2023-09-07 | 2023-09-05 | 0.198 | 4,214,001 | -18,000 | 0.14% | 834,372 |
| 2023-09-06 | 2023-09-04 | 0.198 | 4,232,001 | -57,000 | 0.14% | 837,936 |
| 2023-09-05 | 2023-08-31 | 0.198 | 4,289,001 | -6,000 | 0.14% | 849,222 |
| 2023-09-04 | 2023-08-30 | 0.199 | 4,295,001 | +3,792,000 | 0.14% | 854,705 |
| 2023-08-30 | 2023-08-28 | 0.201 | 503,001 | -97,000 | 0.02% | 101,103 |
| 2023-08-29 | 2023-08-25 | 0.205 | 600,001 | -50,000 | 0.02% | 123,000 |
| 2023-08-28 | 2023-08-24 | 0.211 | 650,001 | -10,000 | 0.02% | 137,150 |
| 2023-08-25 | 2023-08-23 | 0.215 | 660,001 | -21,000 | 0.02% | 141,900 |
| 2023-08-24 | 2023-08-22 | 0.240 | 681,001 | -38,000 | 0.02% | 163,440 |
| 2023-08-21 | 2023-08-17 | 0.245 | 719,001 | -1,000 | 0.02% | 176,155 |
| 2023-08-16 | 2023-08-14 | 0.250 | 720,001 | -40,000 | 0.02% | 180,000 |
| 2023-08-09 | 2023-08-07 | 0.260 | 760,001 | -1,000 | 0.02% | 197,600 |
| 2023-08-03 | 2023-08-01 | 0.255 | 761,001 | -1,000 | 0.02% | 194,055 |
| 2023-08-01 | 2023-07-28 | 0.255 | 762,001 | -1,000 | 0.03% | 194,310 |
| 2023-07-31 | 2023-07-27 | 0.255 | 763,001 | +3,000 | 0.03% | 194,565 |
| 2023-07-21 | 2023-07-19 | 0.255 | 760,001 | +1,000 | 0.02% | 193,800 |
| 2023-07-20 | 2023-07-18 | 0.255 | 759,001 | +8,000 | 0.02% | 193,545 |
| 2023-07-19 | 2023-07-14 | 0.260 | 751,001 | +1,000 | 0.02% | 195,260 |
| 2023-07-14 | 2023-07-12 | 0.265 | 750,001 | -2,000 | 0.02% | 198,750 |
| 2023-07-04 | 2023-06-30 | 0.270 | 752,001 | +46,000 | 0.02% | 203,040 |
| 2023-07-03 | 2023-06-29 | 0.265 | 706,001 | +39,000 | 0.02% | 187,090 |
| 2023-06-23 | 2023-06-20 | 0.260 | 667,001 | +7,000 | 0.02% | 173,420 |
| 2023-06-21 | 2023-06-19 | 0.270 | 660,001 | +32,000 | 0.02% | 178,200 |
| 2023-06-09 | 2023-06-07 | 0.275 | 628,001 | -3,000 | 0.02% | 172,700 |
| 2023-06-07 | 2023-06-05 | 0.290 | 631,001 | -73,893 | 0.02% | 183,224 |
| 2023-06-06 | 2023-06-02 | 0.285 | 704,894 | +964 | 0.02% | 201,025 |
| 2023-06-02 | 2023-05-31 | 0.270 | 703,930 | +16,393 | 0.02% | 189,800 |
| 2023-05-24 | 2023-05-22 | 0.290 | 687,537 | +125,357 | 0.02% | 199,640 |
| 2023-05-18 | 2023-05-16 | 0.285 | 562,180 | +29,893 | 0.02% | 160,325 |
| 2023-05-17 | 2023-05-15 | 0.290 | 532,287 | -351,964 | 0.02% | 154,560 |
| 2023-05-11 | 2023-05-09 | 0.296 | 884,251 | +964 | 0.03% | 261,345 |
| 2023-04-18 | 2023-04-14 | 0.290 | 883,287 | +11,572 | 0.03% | 256,480 |
| 2023-04-17 | 2023-04-13 | 0.285 | 871,715 | +16,393 | 0.03% | 248,600 |
| 2023-04-12 | 2023-04-06 | 0.290 | 855,322 | +964 | 0.03% | 248,360 |
| 2023-04-03 | 2023-03-30 | 0.285 | 854,358 | -964 | 0.03% | 243,650 |
| 2023-03-31 | 2023-03-29 | 0.285 | 855,322 | +185,142 | 0.03% | 243,925 |
| 2023-03-29 | 2023-03-27 | 0.290 | 670,180 | +19,286 | 0.02% | 194,600 |
| 2023-03-22 | 2023-03-20 | 0.285 | 650,894 | +16,393 | 0.02% | 185,625 |
| 2023-03-20 | 2023-03-16 | 0.285 | 634,501 | +117,643 | 0.02% | 180,950 |
| 2023-03-17 | 2023-03-15 | 0.290 | 516,858 | +23,143 | 0.02% | 150,080 |
| 2023-03-16 | 2023-03-14 | 0.285 | 493,715 | -179,357 | 0.02% | 140,800 |
| 2023-03-15 | 2023-03-13 | 0.290 | 673,072 | +964 | 0.02% | 195,440 |
| 2023-03-13 | 2023-03-09 | 0.280 | 672,108 | +35,678 | 0.02% | 188,190 |
| 2023-03-09 | 2023-03-07 | 0.290 | 636,430 | -1,928 | 0.02% | 184,800 |
| 2023-03-06 | 2023-03-02 | 0.296 | 638,358 | -964 | 0.02% | 188,670 |
| 2023-03-03 | 2023-03-01 | 0.296 | 639,322 | -1,929 | 0.02% | 188,955 |
| 2023-03-01 | 2023-02-27 | 0.296 | 641,251 | -964 | 0.02% | 189,525 |
| 2023-02-22 | 2023-02-20 | 0.301 | 642,215 | -1,929 | 0.02% | 193,140 |
| 2023-02-21 | 2023-02-17 | 0.301 | 644,144 | -48,214 | 0.02% | 193,720 |
| 2023-02-20 | 2023-02-16 | 0.301 | 692,358 | -67,500 | 0.02% | 208,220 |
| 2023-02-17 | 2023-02-15 | 0.301 | 759,858 | -81,964 | 0.03% | 228,520 |
| 2023-02-14 | 2023-02-10 | 0.311 | 841,822 | -965 | 0.03% | 261,900 |
| 2023-02-13 | 2023-02-09 | 0.301 | 842,787 | -1,928 | 0.03% | 253,460 |
| 2023-02-10 | 2023-02-08 | 0.306 | 844,715 | -965 | 0.03% | 258,420 |
| 2023-02-07 | 2023-02-03 | 0.316 | 845,680 | +78,108 | 0.03% | 267,485 |
| 2023-02-01 | 2023-01-30 | 0.296 | 767,572 | +26,035 | 0.03% | 226,860 |
| 2023-01-18 | 2023-01-16 | 0.285 | 741,537 | -19,285 | 0.03% | 211,475 |
| 2023-01-10 | 2023-01-06 | 0.301 | 760,822 | +964 | 0.03% | 228,810 |
| 2023-01-06 | 2023-01-04 | 0.301 | 759,858 | +19,286 | 0.03% | 228,520 |
| 2023-01-05 | 2023-01-03 | 0.296 | 740,572 | +964 | 0.03% | 218,880 |
| 2023-01-04 | 2022-12-30 | 0.296 | 739,608 | -3,857 | 0.03% | 218,595 |
| 2023-01-03 | 2022-12-29 | 0.290 | 743,465 | -9,643 | 0.03% | 215,880 |
| 2022-12-30 | 2022-12-28 | 0.296 | 753,108 | -8,679 | 0.03% | 222,585 |
| 2022-12-29 | 2022-12-23 | 0.290 | 761,787 | -8,678 | 0.03% | 221,200 |
| 2022-12-28 | 2022-12-22 | 0.290 | 770,465 | -8,679 | 0.03% | 223,720 |
| 2022-12-22 | 2022-12-20 | 0.285 | 779,144 | +964 | 0.03% | 222,200 |
| 2022-12-19 | 2022-12-15 | 0.296 | 778,180 | +965 | 0.03% | 229,995 |
| 2022-12-16 | 2022-12-14 | 0.296 | 777,215 | -965 | 0.03% | 229,710 |
| 2022-12-15 | 2022-12-13 | 0.296 | 778,180 | +91,608 | 0.03% | 229,995 |
| 2022-12-14 | 2022-12-12 | 0.285 | 686,572 | +173,571 | 0.02% | 195,800 |
| 2022-12-13 | 2022-12-09 | 0.280 | 513,001 | +4,821 | 0.02% | 143,640 |
| 2022-12-12 | 2022-12-08 | 0.275 | 508,180 | +965 | 0.02% | 139,655 |
| 2022-12-06 | 2022-12-02 | 0.270 | 507,215 | -5,786 | 0.02% | 136,760 |
| 2022-12-05 | 2022-12-01 | 0.270 | 513,001 | -15,429 | 0.02% | 138,320 |
| 2022-12-02 | 2022-11-30 | 0.270 | 528,430 | -25,071 | 0.02% | 142,480 |
| 2022-12-01 | 2022-11-29 | 0.264 | 553,501 | -28,929 | 0.02% | 146,370 |
| 2022-11-28 | 2022-11-24 | 0.275 | 582,430 | +20,250 | 0.02% | 160,060 |
| 2022-11-23 | 2022-11-21 | 0.270 | 562,180 | +67,500 | 0.02% | 151,580 |
| 2022-11-16 | 2022-11-14 | 0.264 | 494,680 | -8,678 | 0.02% | 130,815 |
| 2022-11-15 | 2022-11-11 | 0.275 | 503,358 | -1,929 | 0.02% | 138,330 |
| 2022-11-14 | 2022-11-10 | 0.264 | 505,287 | +9,643 | 0.02% | 133,620 |
| 2022-11-11 | 2022-11-09 | 0.270 | 495,644 | -3,857 | 0.02% | 133,640 |
| 2022-11-10 | 2022-11-08 | 0.270 | 499,501 | -13,500 | 0.02% | 134,680 |
| 2022-11-09 | 2022-11-07 | 0.270 | 513,001 | -21,214 | 0.02% | 138,320 |
| 2022-11-07 | 2022-11-03 | 0.254 | 534,215 | -5,786 | 0.02% | 135,730 |
| 2022-11-02 | 2022-10-31 | 0.259 | 540,001 | -33,750 | 0.02% | 140,000 |
| 2022-10-31 | 2022-10-27 | 0.270 | 573,751 | -4,821 | 0.02% | 154,700 |
| 2022-10-26 | 2022-10-24 | 0.259 | 578,572 | +2,892 | 0.02% | 150,000 |
| 2022-10-24 | 2022-10-20 | 0.275 | 575,680 | -9,642 | 0.02% | 158,205 |
| 2022-10-18 | 2022-10-14 | 0.280 | 585,322 | -144,643 | 0.02% | 163,890 |
| 2022-10-11 | 2022-10-07 | 0.296 | 729,965 | -1,929 | 0.02% | 215,745 |
| 2022-10-10 | 2022-10-06 | 0.306 | 731,894 | -2,893 | 0.02% | 223,905 |
| 2022-10-07 | 2022-10-05 | 0.306 | 734,787 | -1,928 | 0.03% | 224,790 |
| 2022-10-06 | 2022-10-03 | 0.301 | 736,715 | -1,929 | 0.03% | 221,560 |
| 2022-09-28 | 2022-09-26 | 0.316 | 738,644 | -13,500 | 0.03% | 233,630 |
| 2022-09-26 | 2022-09-22 | 0.311 | 752,144 | -18,321 | 0.03% | 234,000 |
| 2022-09-22 | 2022-09-20 | 0.311 | 770,465 | -1,929 | 0.03% | 239,700 |
| 2022-09-19 | 2022-09-15 | 0.321 | 772,394 | -2,893 | 0.03% | 248,310 |
| 2022-09-14 | 2022-09-09 | 0.316 | 775,287 | -964 | 0.03% | 245,220 |
| 2022-09-07 | 2022-09-05 | 0.327 | 776,251 | -5,786 | 0.03% | 253,575 |
| 2022-09-05 | 2022-09-01 | 0.348 | 782,037 | +23,698 | 0.03% | 271,812 |
| 2022-08-29 | 2022-08-25 | 0.348 | 758,339 | +1,871 | 0.03% | 263,575 |
| 2022-08-26 | 2022-08-24 | 0.348 | 756,468 | +2,805 | 0.03% | 262,925 |
| 2022-08-22 | 2022-08-18 | 0.342 | 753,663 | +7,480 | 0.03% | 257,920 |
| 2022-08-17 | 2022-08-15 | 0.348 | 746,183 | +1,870 | 0.03% | 259,350 |
| 2022-08-15 | 2022-08-11 | 0.342 | 744,313 | +2,806 | 0.03% | 254,720 |
| 2022-08-10 | 2022-08-08 | 0.337 | 741,507 | -935 | 0.03% | 249,795 |
| 2022-08-09 | 2022-08-05 | 0.332 | 742,442 | -1,871 | 0.03% | 246,140 |
| 2022-08-03 | 2022-08-01 | 0.353 | 744,313 | -935 | 0.03% | 262,680 |
| 2022-07-28 | 2022-07-26 | 0.353 | 745,248 | -102,857 | 0.03% | 263,010 |
| 2022-07-20 | 2022-07-18 | 0.358 | 848,105 | +92,572 | 0.03% | 303,845 |
| 2022-07-15 | 2022-07-13 | 0.364 | 755,533 | +40,207 | 0.03% | 274,720 |
| 2022-07-14 | 2022-07-12 | 0.358 | 715,326 | +90,702 | 0.03% | 256,275 |
| 2022-07-06 | 2022-07-04 | 0.358 | 624,624 | +935 | 0.02% | 223,780 |
| 2022-07-04 | 2022-06-29 | 0.358 | 623,689 | +3,740 | 0.02% | 223,445 |
| 2022-06-28 | 2022-06-24 | 0.369 | 619,949 | +1,870 | 0.02% | 228,735 |
| 2022-06-23 | 2022-06-21 | 0.374 | 618,079 | -52,363 | 0.02% | 231,350 |
| 2022-06-21 | 2022-06-17 | 0.374 | 670,442 | -1,871 | 0.02% | 250,950 |
| 2022-06-20 | 2022-06-16 | 0.374 | 672,313 | -36,467 | 0.02% | 251,650 |
| 2022-06-15 | 2022-06-13 | 0.380 | 708,780 | +90,701 | 0.02% | 269,090 |
| 2022-06-13 | 2022-06-09 | 0.369 | 618,079 | -20,571 | 0.02% | 228,045 |
| 2022-06-10 | 2022-06-08 | 0.369 | 638,650 | -15,896 | 0.02% | 235,635 |
| 2022-06-09 | 2022-06-07 | 0.369 | 654,546 | +15,896 | 0.02% | 241,500 |
| 2022-06-08 | 2022-06-06 | 0.369 | 638,650 | +4,675 | 0.02% | 235,635 |
| 2022-06-07 | 2022-06-02 | 0.380 | 633,975 | -4,675 | 0.02% | 240,893 |
| 2022-06-06 | 2022-06-01 | 0.380 | 638,650 | +18,511 | 0.02% | 242,669 |
| 2022-05-11 | 2022-05-06 | 0.374 | 620,139 | -1,816 | 0.02% | 232,220 |
| 2022-05-04 | 2022-04-29 | 0.363 | 621,955 | -1,816 | 0.02% | 226,050 |
| 2022-04-25 | 2022-04-21 | 0.369 | 623,771 | -3,631 | 0.02% | 230,146 |
| 2022-04-14 | 2022-04-12 | 0.374 | 627,402 | -13,620 | 0.02% | 234,940 |
| 2022-04-11 | 2022-04-07 | 0.369 | 641,022 | +17,251 | 0.02% | 236,510 |
| 2022-04-01 | 2022-03-30 | 0.380 | 623,771 | -3,631 | 0.02% | 237,016 |
| 2022-03-07 | 2022-03-03 | 0.396 | 627,402 | -908 | 0.02% | 248,760 |
| 2022-03-03 | 2022-03-01 | 0.391 | 628,310 | -908 | 0.02% | 245,660 |
| 2022-01-28 | 2022-01-26 | 0.413 | 629,218 | -18,160 | 0.02% | 259,875 |
| 2022-01-24 | 2022-01-20 | 0.408 | 647,378 | +1,816 | 0.02% | 263,811 |
| 2022-01-21 | 2022-01-19 | 0.402 | 645,562 | +21,791 | 0.02% | 259,516 |
| 2022-01-20 | 2022-01-18 | 0.413 | 623,771 | -16,343 | 0.02% | 257,626 |
| 2022-01-14 | 2022-01-12 | 0.419 | 640,114 | +14,528 | 0.02% | 267,900 |
| 2022-01-13 | 2022-01-11 | 0.430 | 625,586 | +18,159 | 0.02% | 268,710 |
| 2021-12-29 | 2021-12-24 | 0.402 | 607,427 | -16,344 | 0.02% | 244,185 |
| 2021-12-28 | 2021-12-22 | 0.402 | 623,771 | -907 | 0.02% | 250,756 |
| 2021-12-13 | 2021-12-09 | 0.396 | 624,678 | -1,816 | 0.02% | 247,680 |
| 2021-12-09 | 2021-12-07 | 0.408 | 626,494 | -3,632 | 0.02% | 255,300 |
| 2021-12-06 | 2021-12-02 | 0.408 | 630,126 | -19,975 | 0.02% | 256,780 |
| 2021-12-03 | 2021-12-01 | 0.402 | 650,101 | -14,528 | 0.02% | 261,340 |
| 2021-12-02 | 2021-11-30 | 0.408 | 664,629 | -29,055 | 0.02% | 270,840 |
| 2021-12-01 | 2021-11-29 | 0.408 | 693,684 | -3,631 | 0.03% | 282,681 |
| 2021-11-30 | 2021-11-26 | 0.413 | 697,315 | -19,976 | 0.03% | 288,000 |
| 2021-11-29 | 2021-11-25 | 0.413 | 717,291 | -96,244 | 0.03% | 296,251 |
| 2021-11-26 | 2021-11-24 | 0.402 | 813,535 | -3,631 | 0.03% | 327,041 |
| 2021-11-25 | 2021-11-23 | 0.396 | 817,166 | +111,679 | 0.03% | 324,000 |
| 2021-11-24 | 2021-11-22 | 0.402 | 705,487 | -45,398 | 0.03% | 283,605 |
| 2021-11-23 | 2021-11-19 | 0.402 | 750,885 | -2,724 | 0.03% | 301,855 |
| 2021-11-19 | 2021-11-17 | 0.396 | 753,609 | -4,540 | 0.03% | 298,800 |
| 2021-11-18 | 2021-11-16 | 0.408 | 758,149 | -6,356 | 0.03% | 308,950 |
| 2021-11-17 | 2021-11-15 | 0.408 | 764,505 | -1,816 | 0.03% | 311,541 |
| 2021-11-15 | 2021-11-11 | 0.408 | 766,321 | -105,323 | 0.03% | 312,281 |
| 2021-11-12 | 2021-11-10 | 0.408 | 871,644 | -1,816 | 0.03% | 355,200 |
| 2021-11-11 | 2021-11-09 | 0.402 | 873,460 | -2,724 | 0.03% | 351,130 |
| 2021-11-10 | 2021-11-08 | 0.402 | 876,184 | -6,356 | 0.03% | 352,225 |
| 2021-11-08 | 2021-11-04 | 0.408 | 882,540 | +136,195 | 0.03% | 359,641 |
| 2021-11-04 | 2021-11-02 | 0.408 | 746,345 | +2,724 | 0.03% | 304,140 |
| 2021-10-27 | 2021-10-25 | 0.408 | 743,621 | +1,815 | 0.03% | 303,030 |
| 2021-10-21 | 2021-10-19 | 0.396 | 741,806 | -41,766 | 0.03% | 294,121 |
| 2021-10-19 | 2021-10-15 | 0.396 | 783,572 | -48,122 | 0.03% | 310,680 |
| 2021-10-18 | 2021-10-12 | 0.391 | 831,694 | +86,257 | 0.03% | 325,180 |
| 2021-10-11 | 2021-10-07 | 0.385 | 745,437 | -36,319 | 0.03% | 287,350 |
| 2021-10-08 | 2021-10-06 | 0.374 | 781,756 | -38,134 | 0.03% | 292,740 |
| 2021-10-04 | 2021-09-29 | 0.380 | 819,890 | -8,172 | 0.03% | 311,535 |
| 2021-09-30 | 2021-09-28 | 0.380 | 828,062 | +9,080 | 0.03% | 314,640 |
| 2021-09-28 | 2021-09-24 | 0.374 | 818,982 | -18,160 | 0.03% | 306,680 |
| 2021-09-27 | 2021-09-23 | 0.380 | 837,142 | -26,330 | 0.03% | 318,091 |
| 2021-09-24 | 2021-09-21 | 0.391 | 863,472 | -24,515 | 0.03% | 337,605 |
| 2021-09-17 | 2021-09-15 | 0.408 | 887,987 | -17,252 | 0.03% | 361,860 |
| 2021-09-15 | 2021-09-13 | 0.419 | 905,239 | -15,435 | 0.03% | 378,861 |
| 2021-09-09 | 2021-09-07 | 0.424 | 920,674 | -14,527 | 0.03% | 390,390 |
| 2021-09-08 | 2021-09-06 | 0.430 | 935,201 | -11,804 | 0.03% | 401,700 |
| 2021-09-07 | 2021-09-03 | 0.435 | 947,005 | -13,619 | 0.03% | 411,985 |
| 2021-09-06 | 2021-09-02 | 0.457 | 960,624 | -1,816 | 0.03% | 439,338 |
| 2021-09-03 | 2021-09-01 | 0.452 | 962,440 | +10,481 | 0.03% | 434,734 |
| 2021-09-02 | 2021-08-31 | 0.452 | 951,959 | -886 | 0.04% | 430,000 |
| 2021-09-01 | 2021-08-30 | 0.446 | 952,845 | -5,313 | 0.04% | 425,020 |
| 2021-08-31 | 2021-08-27 | 0.452 | 958,158 | -886 | 0.04% | 432,800 |
| 2021-08-30 | 2021-08-26 | 0.446 | 959,044 | -885 | 0.04% | 427,786 |
| 2021-08-27 | 2021-08-25 | 0.452 | 959,929 | -886 | 0.04% | 433,600 |
| 2021-08-26 | 2021-08-24 | 0.446 | 960,815 | -885 | 0.04% | 428,575 |
| 2021-08-25 | 2021-08-23 | 0.452 | 961,700 | -886 | 0.04% | 434,400 |
| 2021-08-24 | 2021-08-20 | 0.452 | 962,586 | -7,970 | 0.04% | 434,800 |
| 2021-08-23 | 2021-08-19 | 0.452 | 970,556 | -1,771 | 0.04% | 438,400 |
| 2021-08-20 | 2021-08-18 | 0.457 | 972,327 | -1,771 | 0.04% | 444,690 |
| 2021-08-19 | 2021-08-17 | 0.457 | 974,098 | -1,771 | 0.04% | 445,500 |
| 2021-08-18 | 2021-08-16 | 0.457 | 975,869 | -7,084 | 0.04% | 446,310 |
| 2021-08-17 | 2021-08-13 | 0.457 | 982,953 | -7,085 | 0.04% | 449,550 |
| 2021-08-16 | 2021-08-12 | 0.463 | 990,038 | -11,512 | 0.04% | 458,381 |
| 2021-08-13 | 2021-08-11 | 0.457 | 1,001,550 | -1,771 | 0.04% | 458,056 |
| 2021-08-12 | 2021-08-10 | 0.457 | 1,003,321 | -1,771 | 0.04% | 458,865 |
| 2021-08-11 | 2021-08-09 | 0.457 | 1,005,092 | -6,199 | 0.04% | 459,675 |
| 2021-08-10 | 2021-08-06 | 0.457 | 1,011,291 | -885 | 0.04% | 462,511 |
| 2021-08-09 | 2021-08-05 | 0.463 | 1,012,176 | -1,771 | 0.04% | 468,630 |
| 2021-08-06 | 2021-08-04 | 0.457 | 1,013,947 | -9,741 | 0.04% | 463,725 |
| 2021-08-05 | 2021-08-03 | 0.457 | 1,023,688 | -1,771 | 0.04% | 468,180 |
| 2021-08-04 | 2021-08-02 | 0.463 | 1,025,459 | -886 | 0.04% | 474,780 |
| 2021-08-03 | 2021-07-30 | 0.463 | 1,026,345 | -886 | 0.04% | 475,190 |
| 2021-07-30 | 2021-07-28 | 0.457 | 1,027,231 | -885 | 0.04% | 469,801 |
| 2021-07-29 | 2021-07-27 | 0.457 | 1,028,116 | -886 | 0.04% | 470,205 |
| 2021-07-28 | 2021-07-26 | 0.457 | 1,029,002 | -885 | 0.04% | 470,611 |
| 2021-07-26 | 2021-07-22 | 0.469 | 1,029,887 | -886 | 0.04% | 482,645 |
| 2021-07-23 | 2021-07-21 | 0.457 | 1,030,773 | -885 | 0.04% | 471,421 |
| 2021-07-22 | 2021-07-20 | 0.463 | 1,031,658 | +3,542 | 0.04% | 477,650 |
| 2021-07-21 | 2021-07-19 | 0.463 | 1,028,116 | -886 | 0.04% | 476,010 |
| 2021-07-15 | 2021-07-13 | 0.463 | 1,029,002 | -885 | 0.04% | 476,421 |
| 2021-07-14 | 2021-07-12 | 0.463 | 1,029,887 | -4,428 | 0.04% | 476,830 |
| 2021-07-13 | 2021-07-09 | 0.463 | 1,034,315 | -885 | 0.04% | 478,880 |
| 2021-07-12 | 2021-07-08 | 0.457 | 1,035,200 | -886 | 0.04% | 473,445 |
| 2021-07-05 | 2021-06-30 | 0.463 | 1,036,086 | -7,084 | 0.04% | 479,700 |
| 2021-07-02 | 2021-06-29 | 0.463 | 1,043,170 | -25,681 | 0.04% | 482,980 |
| 2021-06-30 | 2021-06-28 | 0.469 | 1,068,851 | -1,771 | 0.04% | 500,905 |
| 2021-06-29 | 2021-06-25 | 0.474 | 1,070,622 | -23,024 | 0.04% | 507,780 |
| 2021-06-28 | 2021-06-24 | 0.480 | 1,093,646 | -22,139 | 0.04% | 524,875 |
| 2021-06-25 | 2021-06-23 | 0.463 | 1,115,785 | -1,771 | 0.04% | 516,600 |
| 2021-06-24 | 2021-06-22 | 0.452 | 1,117,556 | -2,657 | 0.04% | 504,800 |
| 2021-06-23 | 2021-06-21 | 0.452 | 1,120,213 | -9,740 | 0.04% | 506,001 |
| 2021-06-22 | 2021-06-18 | 0.457 | 1,129,953 | -1,772 | 0.04% | 516,780 |
| 2021-06-21 | 2021-06-17 | 0.452 | 1,131,725 | -2,656 | 0.04% | 511,201 |
| 2021-06-18 | 2021-06-16 | 0.452 | 1,134,381 | -20,368 | 0.04% | 512,400 |
| 2021-06-17 | 2021-06-15 | 0.452 | 1,154,749 | -11,512 | 0.04% | 521,601 |
| 2021-06-16 | 2021-06-11 | 0.452 | 1,166,261 | -2,656 | 0.04% | 526,801 |
| 2021-06-15 | 2021-06-10 | 0.452 | 1,168,917 | -21,253 | 0.04% | 528,000 |
| 2021-06-11 | 2021-06-09 | 0.457 | 1,190,170 | -1,771 | 0.04% | 544,320 |
| 2021-06-10 | 2021-06-08 | 0.463 | 1,191,941 | -1,772 | 0.04% | 551,860 |
| 2021-06-08 | 2021-06-04 | 0.457 | 1,193,713 | -18,596 | 0.04% | 545,941 |
| 2021-06-07 | 2021-06-03 | 0.457 | 1,212,309 | -2,657 | 0.04% | 554,445 |
| 2021-06-04 | 2021-06-02 | 0.480 | 1,214,966 | +19,482 | 0.05% | 583,439 |
| 2021-06-03 | 2021-06-01 | 0.480 | 1,195,484 | +30,536 | 0.04% | 574,084 |
| 2021-06-02 | 2021-05-31 | 0.474 | 1,164,948 | -8,642 | 0.04% | 552,680 |
| 2021-06-01 | 2021-05-28 | 0.480 | 1,173,590 | -865 | 0.04% | 563,570 |
| 2021-05-31 | 2021-05-27 | 0.474 | 1,174,455 | -864 | 0.04% | 557,191 |
| 2021-05-28 | 2021-05-26 | 0.469 | 1,175,319 | -8,642 | 0.04% | 550,800 |
| 2021-05-27 | 2021-05-25 | 0.474 | 1,183,961 | -8,642 | 0.04% | 561,700 |
| 2021-05-26 | 2021-05-24 | 0.480 | 1,192,603 | -3,457 | 0.05% | 572,700 |
| 2021-05-25 | 2021-05-21 | 0.480 | 1,196,060 | -9,506 | 0.05% | 574,361 |
| 2021-05-21 | 2021-05-18 | 0.480 | 1,205,566 | -1,728 | 0.05% | 578,925 |
| 2021-05-20 | 2021-05-17 | 0.474 | 1,207,294 | -8,642 | 0.05% | 572,770 |
| 2021-05-18 | 2021-05-14 | 0.474 | 1,215,936 | -11,235 | 0.05% | 576,870 |
| 2021-05-17 | 2021-05-13 | 0.469 | 1,227,171 | -1,729 | 0.05% | 575,100 |
| 2021-05-14 | 2021-05-12 | 0.469 | 1,228,900 | -4,321 | 0.05% | 575,911 |
| 2021-05-11 | 2021-05-07 | 0.463 | 1,233,221 | -233,335 | 0.05% | 570,801 |
| 2021-05-10 | 2021-05-06 | 0.474 | 1,466,556 | -2,592 | 0.06% | 695,771 |
| 2021-05-07 | 2021-05-05 | 0.474 | 1,469,148 | -865 | 0.06% | 697,000 |
| 2021-05-05 | 2021-05-03 | 0.469 | 1,470,013 | -8,642 | 0.06% | 688,906 |
| 2021-05-03 | 2021-04-29 | 0.469 | 1,478,655 | -6,049 | 0.06% | 692,956 |
| 2021-04-30 | 2021-04-28 | 0.469 | 1,484,704 | -6,914 | 0.06% | 695,790 |
| 2021-04-26 | 2021-04-22 | 0.469 | 1,491,618 | -13,827 | 0.06% | 699,031 |
| 2021-04-23 | 2021-04-21 | 0.474 | 1,505,445 | -11,235 | 0.06% | 714,220 |
| 2021-04-19 | 2021-04-15 | 0.474 | 1,516,680 | -13,827 | 0.06% | 719,551 |
| 2021-04-16 | 2021-04-14 | 0.463 | 1,530,507 | -6,914 | 0.06% | 708,400 |
| 2021-04-14 | 2021-04-12 | 0.469 | 1,537,421 | -12,963 | 0.06% | 720,496 |
| 2021-04-13 | 2021-04-09 | 0.469 | 1,550,384 | -16,419 | 0.06% | 726,571 |
| 2021-04-12 | 2021-04-08 | 0.469 | 1,566,803 | +2,592 | 0.06% | 734,265 |
| 2021-04-09 | 2021-04-07 | 0.469 | 1,564,211 | -6,049 | 0.06% | 733,050 |
| 2021-04-07 | 2021-03-31 | 0.474 | 1,570,260 | -15,556 | 0.06% | 744,970 |
| 2021-04-01 | 2021-03-30 | 0.474 | 1,585,816 | -15,556 | 0.06% | 752,350 |
| 2021-03-31 | 2021-03-29 | 0.457 | 1,601,372 | -15,555 | 0.06% | 731,936 |
| 2021-03-30 | 2021-03-26 | 0.474 | 1,616,927 | -16,420 | 0.06% | 767,110 |
| 2021-03-29 | 2021-03-25 | 0.463 | 1,633,347 | -12,099 | 0.06% | 756,000 |
| 2021-03-26 | 2021-03-24 | 0.469 | 1,645,446 | +83,828 | 0.06% | 771,120 |
| 2021-03-25 | 2021-03-23 | 0.526 | 1,561,618 | +12,099 | 0.06% | 822,185 |
| 2021-03-22 | 2021-03-18 | 0.515 | 1,549,519 | -18,149 | 0.06% | 797,885 |
| 2021-03-19 | 2021-03-17 | 0.509 | 1,567,668 | -18,148 | 0.06% | 798,161 |
| 2021-03-15 | 2021-03-11 | 0.498 | 1,585,816 | +153,828 | 0.06% | 789,050 |
| 2021-03-11 | 2021-03-09 | 0.498 | 1,431,988 | -19,876 | 0.05% | 712,511 |
| 2021-03-10 | 2021-03-08 | 0.503 | 1,451,864 | -19,877 | 0.06% | 730,800 |
| 2021-03-09 | 2021-03-05 | 0.498 | 1,471,741 | -864 | 0.06% | 732,290 |
| 2021-03-08 | 2021-03-04 | 0.503 | 1,472,605 | -19,877 | 0.06% | 741,240 |
| 2021-03-01 | 2021-02-25 | 0.503 | 1,492,482 | -46,667 | 0.06% | 751,245 |
| 2021-02-26 | 2021-02-24 | 0.503 | 1,539,149 | -45,803 | 0.06% | 774,735 |
| 2021-02-24 | 2021-02-22 | 0.503 | 1,584,952 | -44,938 | 0.06% | 797,791 |
| 2021-02-22 | 2021-02-18 | 0.515 | 1,629,890 | -281,731 | 0.06% | 839,270 |
| 2021-02-19 | 2021-02-17 | 0.498 | 1,911,621 | +211,730 | 0.07% | 951,160 |
| 2021-02-18 | 2021-02-16 | 0.492 | 1,699,891 | +51,852 | 0.06% | 835,975 |
| 2021-02-17 | 2021-02-11 | 0.492 | 1,648,039 | +12,099 | 0.06% | 810,476 |
| 2021-02-16 | 2021-02-09 | 0.474 | 1,635,940 | -37,161 | 0.06% | 776,130 |
| 2021-02-10 | 2021-02-08 | 0.457 | 1,673,101 | +12,099 | 0.06% | 764,721 |
| 2021-02-09 | 2021-02-05 | 0.457 | 1,661,002 | +27,655 | 0.06% | 759,191 |
| 2021-02-04 | 2021-02-02 | 0.457 | 1,633,347 | -2,593 | 0.06% | 746,550 |
| 2021-02-03 | 2021-02-01 | 0.451 | 1,635,940 | -3,457 | 0.06% | 738,270 |
| 2021-02-01 | 2021-01-28 | 0.474 | 1,639,397 | +29,383 | 0.06% | 777,771 |
| 2021-01-27 | 2021-01-25 | 0.399 | 1,610,014 | -1,728 | 0.06% | 642,735 |
| 2021-01-26 | 2021-01-22 | 0.405 | 1,611,742 | -35,432 | 0.06% | 652,750 |
| 2021-01-20 | 2021-01-18 | 0.399 | 1,647,174 | +11,234 | 0.06% | 657,570 |
| 2021-01-19 | 2021-01-15 | 0.405 | 1,635,940 | -3,457 | 0.06% | 662,550 |
| 2021-01-18 | 2021-01-14 | 0.405 | 1,639,397 | -4,321 | 0.06% | 663,950 |
| 2021-01-15 | 2021-01-13 | 0.405 | 1,643,718 | -3,456 | 0.06% | 665,700 |
| 2021-01-14 | 2021-01-12 | 0.405 | 1,647,174 | +5,185 | 0.06% | 667,100 |
| 2021-01-11 | 2021-01-07 | 0.399 | 1,641,989 | +6,913 | 0.06% | 655,500 |
| 2021-01-06 | 2021-01-04 | 0.417 | 1,635,076 | -17,284 | 0.06% | 681,121 |
| 2021-01-05 | 2020-12-31 | 0.393 | 1,652,360 | -26,790 | 0.06% | 650,080 |
| 2021-01-04 | 2020-12-29 | 0.399 | 1,679,150 | -28,519 | 0.06% | 670,335 |
| 2020-12-30 | 2020-12-28 | 0.405 | 1,707,669 | -67,408 | 0.06% | 691,600 |
| 2020-12-29 | 2020-12-24 | 0.399 | 1,775,077 | +22,470 | 0.07% | 708,630 |
| 2020-12-28 | 2020-12-22 | 0.399 | 1,752,607 | -26,791 | 0.07% | 699,660 |
| 2020-12-23 | 2020-12-21 | 0.405 | 1,779,398 | -50,124 | 0.07% | 720,650 |
| 2020-12-21 | 2020-12-17 | 0.411 | 1,829,522 | -36,296 | 0.07% | 751,536 |
| 2020-12-18 | 2020-12-16 | 0.417 | 1,865,818 | -7,778 | 0.07% | 777,240 |
| 2020-12-17 | 2020-12-15 | 0.411 | 1,873,596 | -27,655 | 0.07% | 769,640 |
| 2020-12-16 | 2020-12-14 | 0.417 | 1,901,251 | -31,111 | 0.07% | 792,001 |
| 2020-12-15 | 2020-12-11 | 0.428 | 1,932,362 | -47,531 | 0.07% | 827,320 |
| 2020-12-14 | 2020-12-10 | 0.411 | 1,979,893 | +11,234 | 0.08% | 813,305 |
| 2020-12-08 | 2020-12-04 | 0.428 | 1,968,659 | -5,185 | 0.07% | 842,861 |
| 2020-12-07 | 2020-12-03 | 0.434 | 1,973,844 | +36,297 | 0.07% | 856,500 |
| 2020-12-01 | 2020-11-27 | 0.411 | 1,937,547 | -864 | 0.07% | 795,910 |
| 2020-11-30 | 2020-11-26 | 0.411 | 1,938,411 | -865 | 0.07% | 796,265 |
| 2020-11-27 | 2020-11-25 | 0.411 | 1,939,276 | -165,063 | 0.07% | 796,621 |
| 2020-11-26 | 2020-11-24 | 0.382 | 2,104,339 | -25,062 | 0.08% | 803,550 |
| 2020-11-25 | 2020-11-23 | 0.382 | 2,129,401 | -20,740 | 0.08% | 813,121 |
| 2020-11-24 | 2020-11-20 | 0.376 | 2,150,141 | -17,285 | 0.08% | 808,600 |
| 2020-11-23 | 2020-11-19 | 0.382 | 2,167,426 | -12,963 | 0.08% | 827,641 |
| 2020-11-20 | 2020-11-18 | 0.370 | 2,180,389 | -32,839 | 0.08% | 807,360 |
| 2020-11-19 | 2020-11-17 | 0.370 | 2,213,228 | -22,470 | 0.08% | 819,520 |
| 2020-11-18 | 2020-11-16 | 0.364 | 2,235,698 | -15,555 | 0.08% | 814,905 |
| 2020-11-17 | 2020-11-13 | 0.370 | 2,251,253 | -10,371 | 0.09% | 833,600 |
| 2020-11-13 | 2020-11-11 | 0.376 | 2,261,624 | -101,976 | 0.09% | 850,525 |
| 2020-11-12 | 2020-11-10 | 0.370 | 2,363,600 | -22,469 | 0.09% | 875,200 |
| 2020-11-11 | 2020-11-09 | 0.353 | 2,386,069 | -67,408 | 0.09% | 842,105 |
| 2020-11-10 | 2020-11-06 | 0.353 | 2,453,477 | -12,099 | 0.09% | 865,895 |
| 2020-11-09 | 2020-11-05 | 0.353 | 2,465,576 | -46,667 | 0.09% | 870,165 |
| 2020-11-06 | 2020-11-04 | 0.341 | 2,512,243 | -14,692 | 0.10% | 857,565 |
| 2020-11-05 | 2020-11-03 | 0.347 | 2,526,935 | -155,556 | 0.10% | 877,200 |
| 2020-11-04 | 2020-11-02 | 0.341 | 2,682,491 | -48,396 | 0.10% | 915,680 |
| 2020-11-03 | 2020-10-30 | 0.353 | 2,730,887 | +11,235 | 0.10% | 963,800 |
| 2020-11-02 | 2020-10-29 | 0.359 | 2,719,652 | -57,902 | 0.10% | 975,570 |
| 2020-10-30 | 2020-10-28 | 0.376 | 2,777,554 | -41,482 | 0.11% | 1,044,550 |
| 2020-10-29 | 2020-10-27 | 0.376 | 2,819,036 | -1,728 | 0.11% | 1,060,150 |
| 2020-10-28 | 2020-10-23 | 0.393 | 2,820,764 | -864 | 0.11% | 1,109,760 |
| 2020-10-27 | 2020-10-22 | 0.393 | 2,821,628 | +864 | 0.11% | 1,110,100 |
| 2020-10-22 | 2020-10-20 | 0.393 | 2,820,764 | -864 | 0.11% | 1,109,760 |
| 2020-10-20 | 2020-10-16 | 0.399 | 2,821,628 | -19,013 | 0.11% | 1,126,425 |
| 2020-10-19 | 2020-10-15 | 0.405 | 2,840,641 | -1,728 | 0.11% | 1,150,450 |
| 2020-10-12 | 2020-10-08 | 0.399 | 2,842,369 | -8,642 | 0.11% | 1,134,705 |
| 2020-10-09 | 2020-10-07 | 0.405 | 2,851,011 | -19,877 | 0.11% | 1,154,650 |
| 2020-10-07 | 2020-10-05 | 0.417 | 2,870,888 | +21,605 | 0.11% | 1,195,920 |
| 2020-09-29 | 2020-09-25 | 0.422 | 2,849,283 | +6,050 | 0.11% | 1,203,405 |
| 2020-09-24 | 2020-09-22 | 0.434 | 2,843,233 | -19,877 | 0.11% | 1,233,750 |
| 2020-09-23 | 2020-09-21 | 0.440 | 2,863,110 | +19,877 | 0.11% | 1,258,940 |
| 2020-09-22 | 2020-09-18 | 0.451 | 2,843,233 | +2,070,633 | 0.11% | 1,283,100 |
| 2020-09-18 | 2020-09-16 | 0.457 | 772,600 | -12,963 | 0.03% | 353,131 |
| 2020-09-17 | 2020-09-15 | 0.463 | 785,563 | -44,074 | 0.03% | 363,601 |
| 2020-09-16 | 2020-09-14 | 0.445 | 829,637 | -5,185 | 0.03% | 369,600 |
| 2020-09-14 | 2020-09-10 | 0.440 | 834,822 | +1,728 | 0.03% | 367,080 |
| 2020-09-10 | 2020-09-08 | 0.445 | 833,094 | +32,840 | 0.03% | 371,140 |
| 2020-09-08 | 2020-09-04 | 0.451 | 800,254 | -15,556 | 0.03% | 361,140 |
| 2020-09-07 | 2020-09-03 | 0.457 | 815,810 | -4,321 | 0.03% | 372,880 |
| 2020-09-02 | 2020-08-31 | 0.486 | 820,131 | +19,762 | 0.03% | 398,698 |
| 2020-08-25 | 2020-08-21 | 0.492 | 800,369 | +45,543 | 0.03% | 393,836 |
| 2020-08-24 | 2020-08-20 | 0.486 | 754,826 | -4,217 | 0.03% | 366,950 |
| 2020-08-20 | 2020-08-18 | 0.480 | 759,043 | -15,181 | 0.03% | 364,500 |
| 2020-08-18 | 2020-08-14 | 0.480 | 774,224 | +7,591 | 0.03% | 371,790 |
| 2020-08-17 | 2020-08-13 | 0.480 | 766,633 | -50,603 | 0.03% | 368,145 |
| 2020-08-14 | 2020-08-12 | 0.480 | 817,236 | +45,542 | 0.03% | 392,445 |
| 2020-08-13 | 2020-08-11 | 0.474 | 771,694 | -29,518 | 0.03% | 366,001 |
| 2020-08-12 | 2020-08-10 | 0.468 | 801,212 | +43,856 | 0.03% | 375,250 |
| 2020-08-11 | 2020-08-07 | 0.468 | 757,356 | -42,169 | 0.03% | 354,710 |
| 2020-08-05 | 2020-08-03 | 0.474 | 799,525 | -22,772 | 0.03% | 379,200 |
| 2020-08-04 | 2020-07-31 | 0.486 | 822,297 | -843 | 0.03% | 399,751 |
| 2020-08-03 | 2020-07-30 | 0.498 | 823,140 | +38,796 | 0.03% | 409,920 |
| 2020-07-31 | 2020-07-29 | 0.462 | 784,344 | +25,301 | 0.03% | 362,700 |
| 2020-07-30 | 2020-07-28 | 0.462 | 759,043 | -15,181 | 0.03% | 351,000 |
| 2020-07-29 | 2020-07-27 | 0.462 | 774,224 | -5,060 | 0.03% | 358,020 |
| 2020-07-28 | 2020-07-24 | 0.468 | 779,284 | -7,591 | 0.03% | 364,980 |
| 2020-07-27 | 2020-07-23 | 0.462 | 786,875 | -9,277 | 0.03% | 363,871 |
| 2020-07-24 | 2020-07-22 | 0.462 | 796,152 | -5,060 | 0.03% | 368,160 |
| 2020-07-23 | 2020-07-21 | 0.462 | 801,212 | +4,217 | 0.03% | 370,500 |
| 2020-07-22 | 2020-07-20 | 0.468 | 796,995 | -6,747 | 0.03% | 373,275 |
| 2020-07-21 | 2020-07-17 | 0.474 | 803,742 | -26,145 | 0.03% | 381,200 |
| 2020-07-20 | 2020-07-16 | 0.468 | 829,887 | +7,590 | 0.03% | 388,680 |
| 2020-07-17 | 2020-07-15 | 0.468 | 822,297 | -3,373 | 0.03% | 385,126 |
| 2020-07-16 | 2020-07-14 | 0.468 | 825,670 | -11,807 | 0.03% | 386,705 |
| 2020-07-15 | 2020-07-13 | 0.474 | 837,477 | -16,868 | 0.03% | 397,200 |
| 2020-07-14 | 2020-07-10 | 0.480 | 854,345 | -11,807 | 0.03% | 410,265 |
| 2020-07-13 | 2020-07-09 | 0.474 | 866,152 | -37,952 | 0.03% | 410,800 |
| 2020-07-10 | 2020-07-08 | 0.474 | 904,104 | -7,591 | 0.04% | 428,800 |
| 2020-07-09 | 2020-07-07 | 0.474 | 911,695 | -3,373 | 0.04% | 432,400 |
| 2020-07-08 | 2020-07-06 | 0.480 | 915,068 | -43,856 | 0.04% | 439,425 |
| 2020-07-07 | 2020-07-03 | 0.474 | 958,924 | +42,169 | 0.04% | 454,800 |
| 2020-07-06 | 2020-07-02 | 0.468 | 916,755 | -16,868 | 0.04% | 429,365 |
| 2020-07-03 | 2020-06-30 | 0.474 | 933,623 | -843 | 0.04% | 442,801 |
| 2020-07-02 | 2020-06-29 | 0.474 | 934,466 | -1,687 | 0.04% | 443,200 |
| 2020-06-30 | 2020-06-26 | 0.468 | 936,153 | -1,687 | 0.04% | 438,450 |
| 2020-06-29 | 2020-06-24 | 0.480 | 937,840 | +35,422 | 0.04% | 450,361 |
| 2020-06-26 | 2020-06-23 | 0.486 | 902,418 | -23,614 | 0.04% | 438,701 |
| 2020-06-24 | 2020-06-22 | 0.474 | 926,032 | -1,687 | 0.04% | 439,200 |
| 2020-06-23 | 2020-06-19 | 0.480 | 927,719 | +10,964 | 0.04% | 445,500 |
| 2020-06-22 | 2020-06-18 | 0.462 | 916,755 | -1,687 | 0.04% | 423,930 |
| 2020-06-19 | 2020-06-17 | 0.468 | 918,442 | -1,687 | 0.04% | 430,155 |
| 2020-06-18 | 2020-06-16 | 0.468 | 920,129 | -2,530 | 0.04% | 430,946 |
| 2020-06-17 | 2020-06-15 | 0.462 | 922,659 | -2,530 | 0.04% | 426,660 |
| 2020-06-16 | 2020-06-12 | 0.468 | 925,189 | +14,338 | 0.04% | 433,315 |
| 2020-06-15 | 2020-06-11 | 0.468 | 910,851 | -31,206 | 0.04% | 426,600 |
| 2020-06-12 | 2020-06-10 | 0.474 | 942,057 | -5,903 | 0.04% | 446,801 |
| 2020-06-11 | 2020-06-09 | 0.504 | 947,960 | -1,687 | 0.04% | 477,978 |
| 2020-06-10 | 2020-06-08 | 0.504 | 949,647 | +17,122 | 0.04% | 478,828 |
| 2020-06-09 | 2020-06-05 | 0.492 | 932,525 | -4,939 | 0.04% | 458,865 |
| 2020-06-08 | 2020-06-04 | 0.480 | 937,464 | -19,753 | 0.04% | 449,906 |
| 2020-06-05 | 2020-06-03 | 0.486 | 957,217 | +2,469 | 0.04% | 465,200 |
| 2020-06-04 | 2020-06-02 | 0.480 | 954,748 | -9,877 | 0.04% | 458,200 |
| 2020-06-03 | 2020-06-01 | 0.480 | 964,625 | +53,499 | 0.04% | 462,941 |
| 2020-06-02 | 2020-05-29 | 0.468 | 911,126 | -1,646 | 0.04% | 426,195 |
| 2020-06-01 | 2020-05-28 | 0.480 | 912,772 | -3,292 | 0.04% | 438,055 |
| 2020-05-28 | 2020-05-26 | 0.498 | 916,064 | -823 | 0.04% | 456,330 |
| 2020-05-27 | 2020-05-25 | 0.498 | 916,887 | -13,169 | 0.04% | 456,740 |
| 2020-05-26 | 2020-05-22 | 0.516 | 930,056 | -44,445 | 0.04% | 480,250 |
| 2020-05-21 | 2020-05-19 | 0.535 | 974,501 | +15,638 | 0.04% | 520,960 |
| 2020-05-19 | 2020-05-15 | 0.535 | 958,863 | +41,153 | 0.04% | 512,600 |
| 2020-05-18 | 2020-05-14 | 0.535 | 917,710 | -9,877 | 0.04% | 490,600 |
| 2020-05-14 | 2020-05-12 | 0.547 | 927,587 | +4,938 | 0.04% | 507,150 |
| 2020-05-13 | 2020-05-11 | 0.541 | 922,649 | -11,522 | 0.04% | 498,846 |
| 2020-05-12 | 2020-05-08 | 0.541 | 934,171 | +823 | 0.04% | 505,075 |
| 2020-05-04 | 2020-04-28 | 0.535 | 933,348 | +18,930 | 0.04% | 498,960 |
| 2020-04-21 | 2020-04-17 | 0.547 | 914,418 | +2,469 | 0.04% | 499,950 |
| 2020-04-17 | 2020-04-15 | 0.553 | 911,949 | -1,646 | 0.04% | 504,141 |
| 2020-04-16 | 2020-04-14 | 0.559 | 913,595 | -10,700 | 0.04% | 510,600 |
| 2020-04-15 | 2020-04-09 | 0.535 | 924,295 | +823 | 0.04% | 494,121 |
| 2020-04-08 | 2020-04-06 | 0.522 | 923,472 | +22,223 | 0.04% | 482,461 |
| 2020-04-02 | 2020-03-31 | 0.529 | 901,249 | -823 | 0.04% | 476,325 |
| 2020-04-01 | 2020-03-30 | 0.522 | 902,072 | -1,646 | 0.04% | 471,280 |
| 2020-03-31 | 2020-03-27 | 0.541 | 903,718 | -19,754 | 0.04% | 488,610 |
| 2020-03-27 | 2020-03-25 | 0.553 | 923,472 | -2,469 | 0.04% | 510,511 |
| 2020-03-26 | 2020-03-24 | 0.553 | 925,941 | +18,107 | 0.04% | 511,876 |
| 2020-03-23 | 2020-03-19 | 0.607 | 907,834 | -823 | 0.04% | 551,501 |
| 2020-03-11 | 2020-03-09 | 0.717 | 908,657 | +823 | 0.04% | 651,361 |
| 2020-02-24 | 2020-02-20 | 0.753 | 907,834 | +823 | 0.04% | 683,861 |
| 2020-02-20 | 2020-02-18 | 0.765 | 907,011 | +824 | 0.04% | 694,261 |
| 2020-02-19 | 2020-02-17 | 0.765 | 906,187 | -824 | 0.04% | 693,630 |
| 2020-02-14 | 2020-02-12 | 0.753 | 907,011 | +824 | 0.04% | 683,241 |
| 2020-02-13 | 2020-02-11 | 0.778 | 906,187 | +18,107 | 0.04% | 704,640 |
| 2020-02-12 | 2020-02-10 | 0.778 | 888,080 | -823 | 0.04% | 690,560 |
| 2020-02-11 | 2020-02-07 | 0.765 | 888,903 | -4,116 | 0.04% | 680,400 |
| 2020-01-30 | 2020-01-24 | 0.765 | 893,019 | -3,292 | 0.04% | 683,551 |
| 2020-01-23 | 2020-01-21 | 0.765 | 896,311 | +1,646 | 0.04% | 686,071 |
| 2020-01-22 | 2020-01-20 | 0.778 | 894,665 | +1,646 | 0.04% | 695,681 |
| 2020-01-21 | 2020-01-17 | 0.778 | 893,019 | +2,470 | 0.04% | 694,401 |
| 2020-01-16 | 2020-01-14 | 0.778 | 890,549 | +823 | 0.04% | 692,480 |
| 2020-01-08 | 2020-01-06 | 0.778 | 889,726 | -13,169 | 0.04% | 691,840 |
| 2020-01-07 | 2020-01-03 | 0.753 | 902,895 | +4,938 | 0.04% | 680,140 |
| 2020-01-02 | 2019-12-27 | 0.753 | 897,957 | +9,877 | 0.04% | 676,421 |
| 2019-12-19 | 2019-12-17 | 0.753 | 888,080 | +5,761 | 0.04% | 668,980 |
| 2019-12-16 | 2019-12-12 | 0.765 | 882,319 | -1,646 | 0.04% | 675,361 |
| 2019-11-25 | 2019-11-21 | 0.753 | 883,965 | +823 | 0.04% | 665,881 |
| 2019-10-17 | 2019-10-15 | 0.765 | 883,142 | +1,646 | 0.04% | 675,991 |
| 2019-10-14 | 2019-10-10 | 0.765 | 881,496 | +3,293 | 0.04% | 674,731 |
| 2019-09-20 | 2019-09-18 | 0.790 | 878,203 | -9,054 | 0.04% | 693,550 |
| 2019-09-19 | 2019-09-17 | 0.765 | 887,257 | -4,938 | 0.04% | 679,141 |
| 2019-09-05 | 2019-09-03 | 0.765 | 892,195 | +22,222 | 0.04% | 682,920 |
| 2019-09-03 | 2019-08-30 | 0.827 | 869,973 | +26,363 | 0.03% | 719,421 |
| 2019-08-30 | 2019-08-28 | 0.827 | 843,610 | +3,192 | 0.03% | 697,621 |
| 2019-08-26 | 2019-08-22 | 0.827 | 840,418 | +798 | 0.03% | 694,981 |
| 2019-08-22 | 2019-08-20 | 0.839 | 839,620 | +24,742 | 0.03% | 704,841 |
| 2019-08-21 | 2019-08-19 | 0.852 | 814,878 | +24,742 | 0.03% | 694,281 |
| 2019-08-19 | 2019-08-15 | 0.852 | 790,136 | +7,981 | 0.03% | 673,200 |
| 2019-08-16 | 2019-08-14 | 0.814 | 782,155 | +9,577 | 0.03% | 637,001 |
| 2019-08-15 | 2019-08-13 | 0.814 | 772,578 | +9,578 | 0.03% | 629,201 |
| 2019-08-14 | 2019-08-12 | 0.827 | 763,000 | +16,760 | 0.03% | 630,960 |
| 2019-08-13 | 2019-08-09 | 0.827 | 746,240 | +15,164 | 0.03% | 617,101 |
| 2019-08-12 | 2019-08-08 | 0.827 | 731,076 | +15,963 | 0.03% | 604,561 |
| 2019-08-09 | 2019-08-07 | 0.827 | 715,113 | +19,154 | 0.03% | 591,360 |
| 2019-08-08 | 2019-08-06 | 0.827 | 695,959 | +15,165 | 0.03% | 575,521 |
| 2019-08-07 | 2019-08-05 | 0.814 | 680,794 | +9,577 | 0.03% | 554,450 |
| 2019-08-06 | 2019-08-02 | 0.827 | 671,217 | +7,981 | 0.03% | 555,061 |
| 2019-08-05 | 2019-08-01 | 0.839 | 663,236 | +12,770 | 0.03% | 556,771 |
| 2019-08-02 | 2019-07-31 | 0.839 | 650,466 | +6,385 | 0.03% | 546,051 |
| 2019-08-01 | 2019-07-30 | 0.839 | 644,081 | +15,164 | 0.03% | 540,691 |
| 2019-07-31 | 2019-07-29 | 0.839 | 628,917 | +15,164 | 0.03% | 527,961 |
| 2019-07-30 | 2019-07-26 | 0.839 | 613,753 | +11,972 | 0.03% | 515,231 |
| 2019-07-29 | 2019-07-25 | 0.839 | 601,781 | +11,174 | 0.02% | 505,181 |
| 2019-07-26 | 2019-07-24 | 0.852 | 590,607 | +24,741 | 0.02% | 503,201 |
| 2019-07-25 | 2019-07-23 | 0.852 | 565,866 | +11,174 | 0.02% | 482,121 |
| 2019-07-24 | 2019-07-22 | 0.852 | 554,692 | +2,394 | 0.02% | 472,601 |
| 2019-07-23 | 2019-07-19 | 0.865 | 552,298 | +1,597 | 0.02% | 477,481 |
| 2019-07-19 | 2019-07-17 | 0.852 | 550,701 | -2,395 | 0.02% | 469,200 |
| 2019-07-18 | 2019-07-16 | 0.865 | 553,096 | -798 | 0.02% | 478,171 |
| 2019-07-03 | 2019-06-28 | 0.865 | 553,894 | +798 | 0.02% | 478,861 |
| 2019-06-21 | 2019-06-19 | 0.827 | 553,096 | -1,596 | 0.02% | 457,381 |
| 2019-06-06 | 2019-06-04 | 0.814 | 554,692 | +2,394 | 0.02% | 451,751 |
| 2019-06-05 | 2019-06-03 | 0.814 | 552,298 | +1,597 | 0.02% | 449,801 |
| 2019-05-30 | 2019-05-28 | 0.878 | 550,701 | +16,197 | 0.02% | 483,419 |
| 2019-05-29 | 2019-05-27 | 0.891 | 534,504 | -16,268 | 0.02% | 476,101 |
| 2019-04-26 | 2019-04-24 | 0.891 | 550,772 | -774 | 0.02% | 490,591 |
| 2019-04-12 | 2019-04-10 | 0.904 | 551,546 | +15,493 | 0.02% | 498,400 |
| 2019-04-10 | 2019-04-08 | 0.891 | 536,053 | -1,550 | 0.02% | 477,480 |
| 2019-04-04 | 2019-04-02 | 0.891 | 537,603 | -3,873 | 0.02% | 478,861 |
| 2019-03-26 | 2019-03-22 | 0.891 | 541,476 | +1,549 | 0.02% | 482,311 |
| 2019-03-21 | 2019-03-19 | 0.891 | 539,927 | +17,817 | 0.02% | 480,931 |
| 2019-03-20 | 2019-03-18 | 0.904 | 522,110 | +1,549 | 0.02% | 471,801 |
| 2018-12-11 | 2018-12-07 | 0.813 | 520,561 | -774 | 0.02% | 423,361 |
| 2018-12-06 | 2018-12-04 | 0.813 | 521,335 | -3,099 | 0.02% | 423,990 |
| 2018-12-05 | 2018-12-03 | 0.826 | 524,434 | -774 | 0.02% | 433,281 |
| 2018-11-28 | 2018-11-26 | 0.826 | 525,208 | -1,550 | 0.02% | 433,920 |
| 2018-11-27 | 2018-11-23 | 0.813 | 526,758 | -774 | 0.02% | 428,401 |
| 2018-11-26 | 2018-11-22 | 0.813 | 527,532 | -775 | 0.02% | 429,030 |
| 2018-11-13 | 2018-11-09 | 0.813 | 528,307 | -775 | 0.02% | 429,661 |
| 2018-10-29 | 2018-10-25 | 0.800 | 529,082 | -774 | 0.02% | 423,461 |
| 2018-10-24 | 2018-10-22 | 0.813 | 529,856 | -775 | 0.02% | 430,920 |
| 2018-10-23 | 2018-10-19 | 0.813 | 530,631 | -1,549 | 0.02% | 431,551 |
| 2018-10-22 | 2018-10-18 | 0.813 | 532,180 | -1,550 | 0.02% | 432,810 |
| 2018-09-13 | 2018-09-11 | 0.839 | 533,730 | +1,550 | 0.02% | 447,851 |
| 2018-09-12 | 2018-09-10 | 0.839 | 532,180 | +1,549 | 0.02% | 446,550 |
| 2018-09-11 | 2018-09-07 | 0.839 | 530,631 | +775 | 0.02% | 445,251 |
| 2018-09-05 | 2018-09-03 | 0.891 | 529,856 | +15,584 | 0.02% | 472,168 |
| 2018-08-22 | 2018-08-20 | 0.878 | 514,272 | -752 | 0.02% | 451,440 |
| 2018-08-17 | 2018-08-15 | 0.878 | 515,024 | -1,504 | 0.02% | 452,100 |
| 2018-08-13 | 2018-08-09 | 0.891 | 516,528 | -4,511 | 0.02% | 460,291 |
| 2018-08-07 | 2018-08-03 | 0.891 | 521,039 | -3,007 | 0.02% | 464,311 |
| 2018-07-20 | 2018-07-18 | 0.878 | 524,046 | -1,504 | 0.02% | 460,020 |
| 2018-07-13 | 2018-07-11 | 0.878 | 525,550 | -3,008 | 0.02% | 461,340 |
| 2018-07-10 | 2018-07-06 | 0.865 | 528,558 | -752 | 0.02% | 456,951 |
| 2018-07-09 | 2018-07-05 | 0.865 | 529,310 | -2,255 | 0.02% | 457,601 |
| 2018-07-05 | 2018-07-03 | 0.878 | 531,565 | -1,504 | 0.02% | 466,621 |
| 2018-06-29 | 2018-06-27 | 0.878 | 533,069 | -1,504 | 0.02% | 467,941 |
| 2018-06-28 | 2018-06-26 | 0.878 | 534,573 | -4,511 | 0.02% | 469,261 |
| 2018-06-26 | 2018-06-22 | 0.891 | 539,084 | -5,263 | 0.02% | 480,391 |
| 2018-06-25 | 2018-06-21 | 0.878 | 544,347 | -3,759 | 0.02% | 477,841 |
| 2018-06-22 | 2018-06-20 | 0.891 | 548,106 | -6,767 | 0.02% | 488,431 |
| 2018-06-21 | 2018-06-19 | 0.878 | 554,873 | -2,255 | 0.02% | 487,081 |
| 2018-06-08 | 2018-06-06 | 0.891 | 557,128 | +752 | 0.02% | 496,470 |
| 2018-06-07 | 2018-06-05 | 0.904 | 556,376 | +6,766 | 0.02% | 503,200 |
| 2018-06-06 | 2018-06-04 | 0.958 | 549,610 | +752 | 0.02% | 526,751 |
| 2018-06-05 | 2018-06-01 | 0.945 | 548,858 | +24,446 | 0.02% | 518,516 |
| 2018-05-31 | 2018-05-29 | 0.945 | 524,412 | +2,922 | 0.02% | 495,421 |
| 2018-05-30 | 2018-05-28 | 0.945 | 521,490 | +5,843 | 0.02% | 492,661 |
| 2018-05-28 | 2018-05-24 | 0.931 | 515,647 | +2,191 | 0.02% | 480,081 |
| 2018-05-25 | 2018-05-23 | 0.931 | 513,456 | +1,461 | 0.02% | 478,041 |
| 2018-05-23 | 2018-05-18 | 0.931 | 511,995 | -731 | 0.02% | 476,680 |
| 2018-05-18 | 2018-05-16 | 0.917 | 512,726 | -730 | 0.02% | 470,341 |
| 2018-05-14 | 2018-05-10 | 0.917 | 513,456 | -730 | 0.02% | 471,011 |
| 2018-05-10 | 2018-05-08 | 0.931 | 514,186 | +6,573 | 0.02% | 478,720 |
| 2018-05-08 | 2018-05-04 | 0.917 | 507,613 | -2,921 | 0.02% | 465,651 |
| 2018-05-03 | 2018-04-30 | 0.917 | 510,534 | -2,922 | 0.02% | 468,330 |
| 2018-05-02 | 2018-04-27 | 0.917 | 513,456 | -6,573 | 0.02% | 471,011 |
| 2018-04-27 | 2018-04-25 | 0.917 | 520,029 | -3,652 | 0.02% | 477,040 |
| 2018-04-26 | 2018-04-24 | 0.917 | 523,681 | -731 | 0.02% | 480,390 |
| 2018-04-20 | 2018-04-18 | 0.917 | 524,412 | -3,652 | 0.02% | 481,061 |
| 2018-04-13 | 2018-04-11 | 0.904 | 528,064 | -730 | 0.02% | 477,181 |
| 2018-04-12 | 2018-04-10 | 0.904 | 528,794 | -12,416 | 0.02% | 477,841 |
| 2018-03-26 | 2018-03-22 | 0.917 | 541,210 | +17,529 | 0.02% | 496,470 |
| 2018-03-15 | 2018-03-13 | 0.917 | 523,681 | -1,461 | 0.02% | 480,390 |
| 2018-03-02 | 2018-02-28 | 0.904 | 525,142 | -1,461 | 0.02% | 474,541 |
| 2018-02-26 | 2018-02-22 | 0.904 | 526,603 | +2,922 | 0.02% | 475,861 |
| 2018-02-13 | 2018-02-09 | 0.904 | 523,681 | +1,460 | 0.02% | 473,220 |
| 2018-02-12 | 2018-02-08 | 0.904 | 522,221 | +2,192 | 0.02% | 471,901 |
| 2018-02-07 | 2018-02-05 | 0.917 | 520,029 | -8,035 | 0.02% | 477,040 |
| 2018-02-06 | 2018-02-02 | 0.931 | 528,064 | -730 | 0.02% | 491,641 |
| 2018-02-05 | 2018-02-01 | 0.917 | 528,794 | -1,461 | 0.02% | 485,081 |
| 2018-02-02 | 2018-01-31 | 0.917 | 530,255 | -730 | 0.02% | 486,421 |
| 2018-01-31 | 2018-01-29 | 0.917 | 530,985 | -730 | 0.02% | 487,091 |
| 2018-01-29 | 2018-01-25 | 0.931 | 531,715 | +2,191 | 0.02% | 495,040 |
| 2018-01-26 | 2018-01-24 | 0.931 | 529,524 | +730 | 0.02% | 493,000 |
| 2018-01-25 | 2018-01-23 | 0.917 | 528,794 | +4,382 | 0.02% | 485,081 |
| 2018-01-22 | 2018-01-18 | 0.917 | 524,412 | -9,495 | 0.02% | 481,061 |
| 2018-01-18 | 2018-01-16 | 0.917 | 533,907 | -730 | 0.02% | 489,771 |
| 2018-01-15 | 2018-01-11 | 0.904 | 534,637 | -730 | 0.02% | 483,121 |
| 2018-01-12 | 2018-01-10 | 0.904 | 535,367 | -731 | 0.02% | 483,780 |
| 2018-01-11 | 2018-01-09 | 0.904 | 536,098 | -730 | 0.02% | 484,441 |
| 2018-01-10 | 2018-01-08 | 0.904 | 536,828 | -4,382 | 0.02% | 485,101 |
| 2018-01-08 | 2018-01-04 | 0.917 | 541,210 | -731 | 0.02% | 496,470 |
| 2018-01-05 | 2018-01-03 | 0.904 | 541,941 | -3,652 | 0.02% | 489,721 |
| 2018-01-04 | 2018-01-02 | 0.904 | 545,593 | -730 | 0.02% | 493,021 |
| 2017-12-22 | 2017-12-20 | 0.904 | 546,323 | +730 | 0.02% | 493,681 |
| 2017-12-21 | 2017-12-19 | 0.904 | 545,593 | +1,461 | 0.02% | 493,021 |
| 2017-12-20 | 2017-12-18 | 0.904 | 544,132 | +2,191 | 0.02% | 491,701 |
| 2017-12-19 | 2017-12-15 | 0.890 | 541,941 | +6,574 | 0.02% | 482,301 |
| 2017-12-13 | 2017-12-11 | 0.904 | 535,367 | +3,652 | 0.02% | 483,780 |
| 2017-12-11 | 2017-12-07 | 0.917 | 531,715 | +2,191 | 0.02% | 487,760 |
| 2017-12-08 | 2017-12-06 | 0.917 | 529,524 | +3,652 | 0.02% | 485,750 |
| 2017-12-07 | 2017-12-05 | 0.917 | 525,872 | +8,034 | 0.02% | 482,400 |
| 2017-12-05 | 2017-12-01 | 0.904 | 517,838 | +5,112 | 0.02% | 467,940 |
| 2017-12-04 | 2017-11-30 | 0.904 | 512,726 | +731 | 0.02% | 463,321 |
| 2017-12-01 | 2017-11-29 | 0.917 | 511,995 | +2,191 | 0.02% | 469,670 |
| 2017-11-27 | 2017-11-23 | 0.904 | 509,804 | +730 | 0.02% | 460,681 |
| 2017-11-22 | 2017-11-20 | 0.904 | 509,074 | -730 | 0.02% | 460,021 |
| 2017-11-15 | 2017-11-13 | 0.904 | 509,804 | -18,990 | 0.02% | 460,681 |
| 2017-11-14 | 2017-11-10 | 0.904 | 528,794 | -730 | 0.02% | 477,841 |
| 2017-11-13 | 2017-11-09 | 0.917 | 529,524 | -731 | 0.02% | 485,750 |
| 2017-11-08 | 2017-11-06 | 0.917 | 530,255 | -730 | 0.02% | 486,421 |
| 2017-11-07 | 2017-11-03 | 0.917 | 530,985 | -2,191 | 0.02% | 487,091 |
| 2017-11-06 | 2017-11-02 | 0.917 | 533,176 | -1,461 | 0.02% | 489,100 |
| 2017-11-02 | 2017-10-31 | 0.917 | 534,637 | -730 | 0.02% | 490,441 |
| 2017-10-30 | 2017-10-26 | 0.931 | 535,367 | -5,843 | 0.02% | 498,440 |
| 2017-10-27 | 2017-10-25 | 0.917 | 541,210 | -14,608 | 0.02% | 496,470 |
| 2017-10-26 | 2017-10-24 | 0.917 | 555,818 | -2,191 | 0.02% | 509,871 |
| 2017-10-23 | 2017-10-19 | 0.931 | 558,009 | -3,652 | 0.03% | 519,521 |
| 2017-10-19 | 2017-10-17 | 0.931 | 561,661 | -730 | 0.03% | 522,921 |
| 2017-10-17 | 2017-10-13 | 0.917 | 562,391 | -731 | 0.03% | 515,900 |
| 2017-10-16 | 2017-10-12 | 0.917 | 563,122 | -730 | 0.03% | 516,571 |
| 2017-10-13 | 2017-10-11 | 0.904 | 563,852 | -4,382 | 0.03% | 509,521 |
| 2017-10-09 | 2017-10-04 | 0.931 | 568,234 | -1,461 | 0.03% | 529,040 |
| 2017-09-26 | 2017-09-22 | 0.917 | 569,695 | -13,147 | 0.03% | 522,601 |
| 2017-09-19 | 2017-09-15 | 0.917 | 582,842 | -2,191 | 0.03% | 534,661 |
| 2017-09-14 | 2017-09-12 | 0.917 | 585,033 | +2,922 | 0.03% | 536,671 |
| 2017-09-13 | 2017-09-11 | 0.917 | 582,111 | +22,641 | 0.03% | 533,990 |
| 2017-09-11 | 2017-09-07 | 0.917 | 559,470 | +4,382 | 0.03% | 513,221 |
| 2017-09-08 | 2017-09-06 | 0.917 | 555,088 | +3,652 | 0.02% | 509,201 |
| 2017-09-07 | 2017-09-05 | 0.917 | 551,436 | +2,922 | 0.02% | 505,851 |
| 2017-09-06 | 2017-09-04 | 0.904 | 548,514 | +3,652 | 0.02% | 495,661 |
| 2017-09-05 | 2017-09-01 | 0.959 | 544,862 | +3,652 | 0.02% | 522,653 |
| 2017-09-04 | 2017-08-31 | 0.959 | 541,210 | +15,918 | 0.02% | 519,149 |
| 2017-08-30 | 2017-08-28 | 0.959 | 525,292 | +709 | 0.02% | 503,880 |
| 2017-08-28 | 2017-08-24 | 0.959 | 524,583 | +708 | 0.02% | 503,200 |
| 2017-08-25 | 2017-08-22 | 0.959 | 523,875 | +11,343 | 0.02% | 502,521 |
| 2017-08-24 | 2017-08-21 | 0.959 | 512,532 | -9,925 | 0.02% | 491,640 |
| 2017-08-09 | 2017-08-07 | 0.945 | 522,457 | +1,418 | 0.02% | 493,791 |
| 2017-08-08 | 2017-08-04 | 0.959 | 521,039 | -3,544 | 0.02% | 499,801 |
| 2017-07-31 | 2017-07-27 | 0.945 | 524,583 | -709 | 0.02% | 495,800 |
| 2017-07-19 | 2017-07-17 | 0.945 | 525,292 | -19,141 | 0.02% | 496,470 |
| 2017-07-18 | 2017-07-14 | 0.931 | 544,433 | -708 | 0.03% | 506,881 |
| 2017-06-30 | 2017-06-28 | 0.945 | 545,141 | -709 | 0.03% | 515,230 |
| 2017-06-23 | 2017-06-21 | 0.931 | 545,850 | -6,380 | 0.03% | 508,200 |
| 2017-06-22 | 2017-06-20 | 0.945 | 552,230 | +708 | 0.03% | 521,930 |
| 2017-06-20 | 2017-06-16 | 0.931 | 551,522 | +709 | 0.03% | 513,481 |
| 2017-06-19 | 2017-06-15 | 0.931 | 550,813 | +709 | 0.03% | 512,821 |
| 2017-06-16 | 2017-06-14 | 0.931 | 550,104 | +709 | 0.03% | 512,161 |
| 2017-06-15 | 2017-06-13 | 0.931 | 549,395 | +1,418 | 0.03% | 511,501 |
| 2017-06-14 | 2017-06-12 | 0.931 | 547,977 | +3,544 | 0.03% | 510,181 |
| 2017-06-12 | 2017-06-08 | 0.917 | 544,433 | +3,545 | 0.03% | 499,201 |
| 2017-06-09 | 2017-06-07 | 0.931 | 540,888 | +4,253 | 0.03% | 503,581 |
| 2017-06-07 | 2017-06-05 | 0.988 | 536,635 | +15,784 | 0.02% | 530,360 |
| 2017-06-05 | 2017-06-01 | 0.988 | 520,851 | -3,441 | 0.02% | 514,760 |
| 2017-06-02 | 2017-05-31 | 0.974 | 524,292 | -3,440 | 0.03% | 510,541 |
| 2017-05-31 | 2017-05-26 | 0.988 | 527,732 | +688 | 0.03% | 521,561 |
| 2017-05-29 | 2017-05-25 | 0.988 | 527,044 | -31,650 | 0.03% | 520,881 |
| 2017-05-25 | 2017-05-23 | 0.974 | 558,694 | +688 | 0.03% | 544,041 |
| 2017-05-24 | 2017-05-22 | 0.988 | 558,006 | +688 | 0.03% | 551,481 |
| 2017-05-19 | 2017-05-17 | 0.988 | 557,318 | +688 | 0.03% | 550,801 |
| 2017-05-11 | 2017-05-09 | 0.974 | 556,630 | +688 | 0.03% | 542,031 |
| 2017-05-09 | 2017-05-05 | 0.974 | 555,942 | +688 | 0.03% | 541,361 |
| 2017-05-08 | 2017-05-04 | 0.974 | 555,254 | +688 | 0.03% | 540,691 |
| 2017-05-04 | 2017-04-28 | 0.974 | 554,566 | +688 | 0.03% | 540,021 |
| 2017-05-02 | 2017-04-27 | 0.974 | 553,878 | +689 | 0.03% | 539,351 |
| 2017-04-28 | 2017-04-26 | 0.974 | 553,189 | +688 | 0.03% | 538,680 |
| 2017-04-26 | 2017-04-24 | 0.959 | 552,501 | +688 | 0.03% | 529,980 |
| 2017-04-25 | 2017-04-21 | 0.974 | 551,813 | +688 | 0.03% | 537,340 |
| 2017-04-24 | 2017-04-20 | 0.959 | 551,125 | +688 | 0.03% | 528,660 |
| 2017-04-21 | 2017-04-19 | 0.959 | 550,437 | +688 | 0.03% | 528,000 |
| 2017-04-18 | 2017-04-12 | 0.959 | 549,749 | +688 | 0.03% | 527,340 |
| 2017-04-13 | 2017-04-11 | 0.974 | 549,061 | +688 | 0.03% | 534,660 |
| 2017-04-12 | 2017-04-10 | 0.974 | 548,373 | +5,504 | 0.03% | 533,990 |
| 2017-04-11 | 2017-04-07 | 0.974 | 542,869 | +688 | 0.03% | 528,631 |
| 2017-04-10 | 2017-04-06 | 0.974 | 542,181 | +688 | 0.03% | 527,961 |
| 2017-04-07 | 2017-04-05 | 0.974 | 541,493 | +688 | 0.03% | 527,291 |
| 2017-04-06 | 2017-04-03 | 0.974 | 540,805 | +688 | 0.03% | 526,621 |
| 2017-04-05 | 2017-03-31 | 0.974 | 540,117 | +688 | 0.03% | 525,951 |
| 2017-03-30 | 2017-03-28 | 0.959 | 539,429 | +5,505 | 0.03% | 517,441 |
| 2017-03-28 | 2017-03-24 | 0.945 | 533,924 | +688 | 0.03% | 504,400 |
| 2017-03-27 | 2017-03-23 | 0.974 | 533,236 | +688 | 0.03% | 519,251 |
| 2017-03-23 | 2017-03-21 | 0.974 | 532,548 | +688 | 0.03% | 518,581 |
| 2017-03-22 | 2017-03-20 | 0.974 | 531,860 | +688 | 0.03% | 517,911 |
| 2017-03-21 | 2017-03-17 | 0.959 | 531,172 | +688 | 0.03% | 509,521 |
| 2017-03-20 | 2017-03-16 | 0.959 | 530,484 | +688 | 0.03% | 508,861 |
| 2017-03-14 | 2017-03-10 | 0.945 | 529,796 | +688 | 0.03% | 500,501 |
| 2017-03-09 | 2017-03-07 | 0.945 | 529,108 | -68,116 | 0.03% | 499,851 |
| 2017-03-08 | 2017-03-06 | 0.959 | 597,224 | +688 | 0.03% | 572,880 |
| 2017-03-07 | 2017-03-03 | 0.959 | 596,536 | +688 | 0.03% | 572,220 |
| 2017-03-02 | 2017-02-28 | 0.945 | 595,848 | +688 | 0.03% | 562,900 |
| 2017-02-28 | 2017-02-24 | 0.945 | 595,160 | +3,440 | 0.03% | 562,250 |
| 2017-02-27 | 2017-02-23 | 0.959 | 591,720 | +1,376 | 0.03% | 567,601 |
| 2017-02-24 | 2017-02-22 | 0.959 | 590,344 | +688 | 0.03% | 566,281 |
| 2017-02-23 | 2017-02-21 | 0.959 | 589,656 | +688 | 0.03% | 565,621 |
| 2017-02-20 | 2017-02-16 | 0.959 | 588,968 | +688 | 0.03% | 564,961 |
| 2017-02-17 | 2017-02-15 | 0.974 | 588,280 | +13,073 | 0.03% | 572,851 |
| 2017-02-16 | 2017-02-14 | 0.974 | 575,207 | +688 | 0.03% | 560,121 |
| 2017-02-15 | 2017-02-13 | 0.959 | 574,519 | +688 | 0.03% | 551,101 |
| 2017-02-14 | 2017-02-10 | 0.959 | 573,831 | +3,440 | 0.03% | 550,441 |
| 2017-02-13 | 2017-02-09 | 0.959 | 570,391 | +688 | 0.03% | 547,141 |
| 2017-02-08 | 2017-02-06 | 0.959 | 569,703 | -1,376 | 0.03% | 546,481 |
| 2017-02-07 | 2017-02-03 | 0.959 | 571,079 | +688 | 0.03% | 547,801 |
| 2017-02-06 | 2017-02-02 | 0.959 | 570,391 | +688 | 0.03% | 547,141 |
| 2017-02-03 | 2017-02-01 | 0.959 | 569,703 | +688 | 0.03% | 546,481 |
| 2017-01-18 | 2017-01-16 | 0.930 | 569,015 | -8,944 | 0.03% | 529,281 |
| 2017-01-17 | 2017-01-13 | 0.945 | 577,959 | -1,376 | 0.03% | 546,001 |
| 2017-01-12 | 2017-01-10 | 0.930 | 579,335 | -11,009 | 0.03% | 538,880 |
| 2017-01-10 | 2017-01-06 | 0.930 | 590,344 | -1,376 | 0.03% | 549,121 |
| 2017-01-04 | 2016-12-30 | 0.916 | 591,720 | +688 | 0.03% | 541,801 |
| 2016-12-21 | 2016-12-19 | 0.916 | 591,032 | +688 | 0.03% | 541,171 |
| 2016-12-19 | 2016-12-15 | 0.916 | 590,344 | -688 | 0.03% | 540,541 |
| 2016-12-15 | 2016-12-13 | 0.916 | 591,032 | +688 | 0.03% | 541,171 |
| 2016-12-06 | 2016-12-02 | 0.916 | 590,344 | -688 | 0.03% | 540,541 |
| 2016-11-22 | 2016-11-18 | 0.930 | 591,032 | -1,376 | 0.03% | 549,761 |
| 2016-11-21 | 2016-11-17 | 0.916 | 592,408 | +688 | 0.03% | 542,431 |
| 2016-11-16 | 2016-11-14 | 0.916 | 591,720 | -688 | 0.03% | 541,801 |
| 2016-11-11 | 2016-11-09 | 0.916 | 592,408 | +688 | 0.03% | 542,431 |
| 2016-11-09 | 2016-11-07 | 0.930 | 591,720 | +688 | 0.03% | 550,401 |
| 2016-11-08 | 2016-11-04 | 0.945 | 591,032 | +688 | 0.03% | 558,351 |
| 2016-11-07 | 2016-11-03 | 0.945 | 590,344 | +688 | 0.03% | 557,701 |
| 2016-11-04 | 2016-11-02 | 0.930 | 589,656 | -4,128 | 0.03% | 548,481 |
| 2016-11-03 | 2016-11-01 | 0.945 | 593,784 | +688 | 0.03% | 560,950 |
| 2016-11-02 | 2016-10-31 | 0.945 | 593,096 | +688 | 0.03% | 560,301 |
| 2016-10-26 | 2016-10-24 | 0.930 | 592,408 | -1,376 | 0.03% | 551,041 |
| 2016-10-25 | 2016-10-20 | 0.930 | 593,784 | -688 | 0.03% | 552,320 |
| 2016-10-24 | 2016-10-19 | 0.930 | 594,472 | +688 | 0.03% | 552,960 |
| 2016-10-20 | 2016-10-18 | 0.930 | 593,784 | -688 | 0.03% | 552,320 |
| 2016-10-19 | 2016-10-17 | 0.916 | 594,472 | +688 | 0.03% | 544,320 |
| 2016-10-18 | 2016-10-14 | 0.930 | 593,784 | +688 | 0.03% | 552,320 |
| 2016-10-11 | 2016-10-06 | 0.930 | 593,096 | -3,440 | 0.03% | 551,680 |
| 2016-10-05 | 2016-10-03 | 0.945 | 596,536 | -688 | 0.03% | 563,550 |
| 2016-10-03 | 2016-09-29 | 0.945 | 597,224 | +688 | 0.03% | 564,200 |
| 2016-09-30 | 2016-09-28 | 0.945 | 596,536 | +688 | 0.03% | 563,550 |
| 2016-09-22 | 2016-09-20 | 0.930 | 595,848 | +688 | 0.03% | 554,240 |
| 2016-09-09 | 2016-09-07 | 0.945 | 595,160 | +688 | 0.03% | 562,250 |
| 2016-09-06 | 2016-09-02 | 1.004 | 594,472 | +688 | 0.03% | 596,692 |
| 2016-09-05 | 2016-09-01 | 1.004 | 593,784 | +17,725 | 0.03% | 596,002 |
| 2016-09-02 | 2016-08-31 | 0.989 | 576,059 | +667 | 0.03% | 569,580 |
| 2016-08-31 | 2016-08-29 | 0.989 | 575,392 | +668 | 0.03% | 568,921 |
| 2016-08-30 | 2016-08-26 | 1.004 | 574,724 | +667 | 0.03% | 576,870 |
| 2016-08-29 | 2016-08-25 | 1.004 | 574,057 | +668 | 0.03% | 576,201 |
| 2016-08-26 | 2016-08-24 | 1.004 | 573,389 | +667 | 0.03% | 575,530 |
| 2016-08-24 | 2016-08-22 | 0.989 | 572,722 | +2,670 | 0.03% | 566,281 |
| 2016-08-23 | 2016-08-19 | 1.004 | 570,052 | +10,013 | 0.03% | 572,181 |
| 2016-08-19 | 2016-08-17 | 0.974 | 560,039 | +28,035 | 0.03% | 545,351 |
| 2016-08-18 | 2016-08-16 | 0.989 | 532,004 | +668 | 0.03% | 526,021 |
| 2016-08-17 | 2016-08-15 | 0.989 | 531,336 | +667 | 0.03% | 525,360 |
| 2016-08-15 | 2016-08-11 | 0.989 | 530,669 | +668 | 0.03% | 524,701 |
| 2016-08-12 | 2016-08-10 | 0.989 | 530,001 | -40,051 | 0.03% | 524,040 |
| 2016-08-11 | 2016-08-09 | 0.959 | 570,052 | +668 | 0.03% | 546,561 |
| 2016-08-09 | 2016-08-05 | 0.959 | 569,384 | +667 | 0.03% | 545,920 |
| 2016-08-08 | 2016-08-04 | 0.959 | 568,717 | +668 | 0.03% | 545,281 |
| 2016-08-03 | 2016-07-29 | 0.944 | 568,049 | +667 | 0.03% | 536,130 |
| 2016-08-01 | 2016-07-28 | 0.959 | 567,382 | +668 | 0.03% | 544,001 |
| 2016-07-28 | 2016-07-26 | 0.959 | 566,714 | +667 | 0.03% | 543,360 |
| 2016-07-27 | 2016-07-25 | 0.959 | 566,047 | -2,670 | 0.03% | 542,721 |
| 2016-07-20 | 2016-07-18 | 0.944 | 568,717 | +6,008 | 0.03% | 536,761 |
| 2016-07-15 | 2016-07-13 | 0.944 | 562,709 | +667 | 0.03% | 531,090 |
| 2016-07-13 | 2016-07-11 | 0.944 | 562,042 | +668 | 0.03% | 530,461 |
| 2016-07-12 | 2016-07-08 | 0.944 | 561,374 | +667 | 0.03% | 529,830 |
| 2016-07-11 | 2016-07-07 | 0.944 | 560,707 | +668 | 0.03% | 529,201 |
| 2016-07-08 | 2016-07-06 | 0.944 | 560,039 | -668 | 0.03% | 528,571 |
| 2016-07-05 | 2016-06-30 | 0.929 | 560,707 | -3,337 | 0.03% | 520,801 |
| 2016-06-30 | 2016-06-28 | 0.929 | 564,044 | -668 | 0.03% | 523,900 |
| 2016-06-29 | 2016-06-27 | 0.929 | 564,712 | -1,335 | 0.03% | 524,521 |
| 2016-06-24 | 2016-06-22 | 0.929 | 566,047 | +668 | 0.03% | 525,761 |
| 2016-06-23 | 2016-06-21 | 0.944 | 565,379 | +667 | 0.03% | 533,610 |
| 2016-06-22 | 2016-06-20 | 0.944 | 564,712 | +668 | 0.03% | 532,981 |
| 2016-06-21 | 2016-06-17 | 0.944 | 564,044 | +667 | 0.03% | 532,350 |
| 2016-06-20 | 2016-06-16 | 0.929 | 563,377 | -3,337 | 0.03% | 523,281 |
| 2016-06-15 | 2016-06-13 | 0.929 | 566,714 | -2,670 | 0.03% | 526,380 |
| 2016-06-13 | 2016-06-08 | 0.944 | 569,384 | -4,005 | 0.03% | 537,390 |
| 2016-06-10 | 2016-06-07 | 0.944 | 573,389 | +667 | 0.03% | 541,170 |
| 2016-06-08 | 2016-06-06 | 0.959 | 572,722 | +668 | 0.03% | 549,121 |
| 2016-06-06 | 2016-06-02 | 1.004 | 572,054 | +33,517 | 0.03% | 574,458 |
| 2016-06-02 | 2016-05-31 | 0.989 | 538,537 | +647 | 0.03% | 532,480 |
| 2016-05-31 | 2016-05-27 | 0.989 | 537,890 | -13,593 | 0.03% | 531,841 |
| 2016-05-30 | 2016-05-26 | 0.973 | 551,483 | +647 | 0.03% | 536,761 |
| 2016-05-27 | 2016-05-25 | 0.989 | 550,836 | +648 | 0.03% | 544,641 |
| 2016-05-26 | 2016-05-24 | 0.989 | 550,188 | +647 | 0.03% | 544,000 |
| 2016-05-25 | 2016-05-23 | 0.989 | 549,541 | +1,942 | 0.03% | 543,361 |
| 2016-05-24 | 2016-05-20 | 0.989 | 547,599 | +4,531 | 0.03% | 541,440 |
| 2016-05-23 | 2016-05-19 | 0.989 | 543,068 | +647 | 0.03% | 536,960 |
| 2016-05-19 | 2016-05-17 | 0.989 | 542,421 | +647 | 0.03% | 536,321 |
| 2016-05-17 | 2016-05-13 | 0.989 | 541,774 | -647 | 0.03% | 535,681 |
| 2016-05-12 | 2016-05-10 | 0.989 | 542,421 | +12,946 | 0.03% | 536,321 |
| 2016-05-10 | 2016-05-06 | 0.989 | 529,475 | -648 | 0.03% | 523,520 |
| 2016-05-06 | 2016-05-04 | 1.004 | 530,123 | -647 | 0.03% | 532,351 |
| 2016-05-05 | 2016-05-03 | 1.004 | 530,770 | +647 | 0.03% | 533,001 |
| 2016-05-03 | 2016-04-28 | 1.004 | 530,123 | +648 | 0.03% | 532,351 |
| 2016-04-29 | 2016-04-27 | 1.004 | 529,475 | -14,888 | 0.03% | 531,700 |
| 2016-04-28 | 2016-04-26 | 0.989 | 544,363 | -1,294 | 0.03% | 538,241 |
| 2016-04-27 | 2016-04-25 | 0.989 | 545,657 | -7,120 | 0.03% | 539,520 |
| 2016-04-26 | 2016-04-22 | 0.989 | 552,777 | -14,888 | 0.03% | 546,560 |
| 2016-04-25 | 2016-04-21 | 0.989 | 567,665 | -7,120 | 0.03% | 561,281 |
| 2016-04-22 | 2016-04-20 | 0.989 | 574,785 | -6,473 | 0.03% | 568,321 |
| 2016-04-21 | 2016-04-19 | 0.989 | 581,258 | -3,236 | 0.03% | 574,721 |
| 2016-04-20 | 2016-04-18 | 0.989 | 584,494 | -647 | 0.03% | 577,921 |
| 2016-04-19 | 2016-04-15 | 0.989 | 585,141 | -13,593 | 0.03% | 578,560 |
| 2016-04-15 | 2016-04-13 | 0.989 | 598,734 | +647 | 0.03% | 592,000 |
| 2016-04-14 | 2016-04-12 | 0.989 | 598,087 | +2,589 | 0.03% | 591,361 |
| 2016-04-11 | 2016-04-07 | 0.989 | 595,498 | +647 | 0.03% | 588,801 |
| 2016-04-07 | 2016-04-05 | 0.989 | 594,851 | -10,356 | 0.03% | 588,161 |
| 2016-04-06 | 2016-04-01 | 0.989 | 605,207 | -22,250 | 0.03% | 598,401 |
| 2016-04-05 | 2016-03-31 | 0.989 | 627,457 | +3,883 | 0.03% | 620,400 |
| 2016-04-01 | 2016-03-30 | 1.004 | 623,574 | +3,237 | 0.03% | 626,195 |
| 2016-03-31 | 2016-03-29 | 0.989 | 620,337 | +19,418 | 0.03% | 613,360 |
| 2016-03-24 | 2016-03-22 | 1.004 | 600,919 | +647 | 0.03% | 603,445 |
| 2016-03-23 | 2016-03-21 | 1.051 | 600,272 | -45,956 | 0.03% | 630,616 |
| 2016-03-22 | 2016-03-18 | 1.035 | 646,228 | -17,477 | 0.03% | 668,911 |
| 2016-03-21 | 2016-03-17 | 1.051 | 663,705 | -34,306 | 0.03% | 697,256 |
| 2016-03-18 | 2016-03-16 | 1.004 | 698,011 | -29,775 | 0.04% | 700,945 |
| 2016-03-17 | 2016-03-15 | 1.020 | 727,786 | -98,386 | 0.04% | 742,089 |
| 2016-03-16 | 2016-03-14 | 1.004 | 826,172 | -49,193 | 0.04% | 829,644 |
| 2016-03-15 | 2016-03-11 | 0.958 | 875,365 | +647 | 0.04% | 838,473 |
| 2016-03-14 | 2016-03-10 | 0.973 | 874,718 | -6,473 | 0.04% | 851,367 |
| 2016-03-11 | 2016-03-09 | 0.973 | 881,191 | -53,077 | 0.04% | 857,667 |
| 2016-03-10 | 2016-03-08 | 0.958 | 934,268 | -45,957 | 0.05% | 894,893 |
| 2016-03-08 | 2016-03-04 | 0.958 | 980,225 | -7,767 | 0.05% | 938,913 |
| 2016-03-07 | 2016-03-03 | 0.942 | 987,992 | +25,244 | 0.05% | 931,089 |
| 2016-03-04 | 2016-03-02 | 0.958 | 962,748 | +73,142 | 0.05% | 922,173 |
| 2016-03-03 | 2016-03-01 | 0.942 | 889,606 | +19,419 | 0.05% | 838,370 |
| 2016-03-02 | 2016-02-29 | 0.942 | 870,187 | +40,131 | 0.04% | 820,069 |
| 2016-03-01 | 2016-02-26 | 0.942 | 830,056 | +14,240 | 0.04% | 782,250 |
| 2016-02-29 | 2016-02-25 | 0.942 | 815,816 | +113,922 | 0.04% | 768,830 |
| 2016-02-26 | 2016-02-24 | 0.942 | 701,894 | +25,243 | 0.04% | 661,469 |
| 2016-02-25 | 2016-02-23 | 0.958 | 676,651 | +12,946 | 0.03% | 648,134 |
| 2016-02-24 | 2016-02-22 | 0.958 | 663,705 | -647 | 0.03% | 635,733 |
| 2016-02-23 | 2016-02-19 | 0.927 | 664,352 | -15,535 | 0.03% | 615,825 |
| 2016-02-22 | 2016-02-18 | 0.942 | 679,887 | +647 | 0.03% | 640,729 |
| 2016-02-19 | 2016-02-17 | 0.942 | 679,240 | +648 | 0.03% | 640,120 |
| 2016-02-18 | 2016-02-16 | 0.942 | 678,592 | +647 | 0.03% | 639,509 |
| 2016-02-17 | 2016-02-15 | 0.958 | 677,945 | -647 | 0.03% | 649,373 |
| 2016-02-15 | 2016-02-11 | 0.942 | 678,592 | -648 | 0.03% | 639,509 |
| 2016-02-11 | 2016-02-04 | 0.958 | 679,240 | +648 | 0.03% | 650,613 |
| 2016-02-03 | 2016-02-01 | 0.958 | 678,592 | +647 | 0.03% | 649,993 |
| 2016-02-02 | 2016-01-29 | 0.958 | 677,945 | +647 | 0.03% | 649,373 |
| 2016-02-01 | 2016-01-28 | 0.973 | 677,298 | -1,294 | 0.03% | 659,217 |
| 2016-01-28 | 2016-01-26 | 0.881 | 678,592 | -647 | 0.03% | 597,574 |
| 2016-01-27 | 2016-01-25 | 0.896 | 679,239 | +647 | 0.03% | 608,637 |
| 2016-01-26 | 2016-01-22 | 0.896 | 678,592 | -10,356 | 0.03% | 608,058 |
| 2016-01-22 | 2016-01-20 | 0.896 | 688,948 | -648 | 0.03% | 617,337 |
| 2016-01-19 | 2016-01-15 | 0.927 | 689,596 | -647 | 0.03% | 639,225 |
| 2016-01-15 | 2016-01-13 | 0.942 | 690,243 | -647 | 0.03% | 650,489 |
| 2016-01-14 | 2016-01-12 | 0.912 | 690,890 | +647 | 0.04% | 629,751 |
| 2016-01-13 | 2016-01-11 | 0.942 | 690,243 | -1,294 | 0.03% | 650,489 |
| 2016-01-12 | 2016-01-08 | 0.942 | 691,537 | -1,295 | 0.04% | 651,708 |
| 2016-01-08 | 2016-01-06 | 0.958 | 692,832 | -17,476 | 0.04% | 663,633 |
| 2016-01-07 | 2016-01-05 | 0.958 | 710,308 | -3,237 | 0.04% | 680,372 |
| 2016-01-06 | 2016-01-04 | 0.942 | 713,545 | -3,236 | 0.04% | 672,449 |
| 2016-01-05 | 2015-12-31 | 0.958 | 716,781 | -5,826 | 0.04% | 686,572 |
| 2016-01-04 | 2015-12-29 | 0.958 | 722,607 | -3,236 | 0.04% | 692,153 |
| 2015-12-30 | 2015-12-28 | 0.958 | 725,843 | +647 | 0.04% | 695,252 |
| 2015-12-28 | 2015-12-22 | 0.958 | 725,196 | +647 | 0.04% | 694,633 |
| 2015-12-23 | 2015-12-21 | 0.973 | 724,549 | -647 | 0.04% | 705,207 |
| 2015-12-22 | 2015-12-18 | 0.958 | 725,196 | -841 | 0.04% | 694,633 |
| 2015-12-16 | 2015-12-14 | 0.942 | 726,037 | -3,237 | 0.04% | 684,221 |
| 2015-12-15 | 2015-12-11 | 0.942 | 729,274 | -3,883 | 0.04% | 687,272 |
| 2015-12-11 | 2015-12-09 | 0.958 | 733,157 | -648 | 0.04% | 702,258 |
| 2015-12-10 | 2015-12-08 | 0.942 | 733,805 | -647 | 0.04% | 691,542 |
| 2015-12-08 | 2015-12-04 | 0.942 | 734,452 | -647 | 0.04% | 692,152 |
| 2015-12-07 | 2015-12-03 | 0.942 | 735,099 | -648 | 0.04% | 692,761 |
| 2015-12-03 | 2015-12-01 | 0.958 | 735,747 | -112,626 | 0.04% | 704,739 |
| 2015-12-02 | 2015-11-30 | 0.958 | 848,373 | -5,826 | 0.04% | 812,618 |
| 2015-12-01 | 2015-11-27 | 0.958 | 854,199 | +53,724 | 0.04% | 818,199 |
| 2015-11-30 | 2015-11-26 | 0.973 | 800,475 | -128,704 | 0.04% | 779,106 |
| 2015-11-26 | 2015-11-24 | 0.989 | 929,179 | -36,248 | 0.05% | 918,729 |
| 2015-11-25 | 2015-11-23 | 0.989 | 965,427 | +3,884 | 0.05% | 954,569 |
| 2015-11-24 | 2015-11-20 | 0.989 | 961,543 | +34,306 | 0.05% | 950,729 |
| 2015-11-23 | 2015-11-19 | 0.989 | 927,237 | +97,092 | 0.05% | 916,809 |
| 2015-11-18 | 2015-11-16 | 0.973 | 830,145 | +160,072 | 0.04% | 807,984 |
| 2015-09-02 | 2015-08-31 | 1.020 | 670,073 | +20,618 | 0.03% | 683,570 |
| 2015-06-23 | 2015-06-19 | 1.180 | 649,455 | -36,422 | 0.03% | 766,058 |
| 2015-06-04 | 2015-06-02 | 1.372 | 685,877 | +16,527 | 0.04% | 941,021 |
| 2015-06-03 | 2015-06-01 | 1.258 | 669,350 | +36,058 | 0.04% | 841,817 |
| 2015-04-27 | 2015-04-23 | 1.241 | 633,292 | +21,046 | 0.03% | 786,125 |
| 2014-09-10 | 2014-09-05 | 1.138 | 612,246 | +14,933 | 0.03% | 697,000 |
| 2014-06-11 | 2014-06-09 | 1.072 | 597,313 | +18,962 | 0.03% | 640,328 |
| 2013-10-07 | 2013-10-03 | 1.176 | 578,351 | -867,526 | 0.03% | 680,000 |
| 2013-09-04 | 2013-09-02 | 1.039 | 1,445,877 | +49,857 | 0.08% | 1,501,785 |
| 2013-06-05 | 2013-06-03 | 1.129 | 1,396,020 | +45,772 | 0.08% | 1,576,695 |
| 2013-05-08 | 2013-05-06 | 1.111 | 1,350,248 | +106,399 | 0.08% | 1,499,999 |
| 2013-01-28 | 2013-01-24 | 1.203 | 1,243,849 | -149,067 | 0.08% | 1,496,950 |
| 2012-12-17 | 2012-12-13 | 1.129 | 1,392,916 | -540 | 0.08% | 1,573,190 |
| 2012-11-26 | 2012-11-22 | 1.111 | 1,393,456 | +1,329,184 | 0.08% | 1,548,000 |
| 2012-09-04 | 2012-08-31 | 1.112 | 64,272 | +2,216 | 0.00% | 71,485 |
| 2012-06-13 | 2012-06-11 | 1.151 | 62,056 | +2,104 | 0.00% | 71,442 |
| 2011-09-07 | 2011-09-05 | 1.251 | 59,952 | +1,934 | 0.00% | 75,010 |
| 2011-06-02 | 2011-05-31 | 1.538 | 58,018 | +1,547 | 0.00% | 89,250 |
| 2010-09-08 | 2010-09-06 | 1.476 | 56,471 | +1,637 | 0.00% | 83,336 |
| 2010-05-20 | 2010-05-18 | 1.499 | 54,834 | +1,662 | 0.00% | 82,221 |
| 2010-04-23 | 2010-04-21 | 1.477 | 53,172 | -105,005 | 0.00% | 78,539 |
| 2009-12-10 | 2009-12-08 | 1.410 | 158,177 | +105,005 | 0.01% | 223,020 |
| 2009-12-04 | 2009-12-02 | 1.343 | 53,172 | -446,827 | 0.00% | 71,399 |
| 2009-12-02 | 2009-11-30 | 1.320 | 499,999 | -893,655 | 0.04% | 660,209 |
| 2009-12-01 | 2009-11-27 | 1.320 | 1,393,654 | -397,229 | 0.10% | 1,840,211 |
| 2009-11-30 | 2009-11-26 | 1.388 | 1,790,883 | -496,425 | 0.13% | 2,484,960 |
| 2009-11-27 | 2009-11-25 | 1.432 | 2,287,308 | -1,117,067 | 0.17% | 3,276,160 |
| 2009-11-25 | 2009-11-23 | 1.523 | 3,404,375 | +319,806 | 0.25% | 5,185,681 |
| 2009-11-11 | 2009-11-09 | 1.546 | 3,084,569 | +216,643 | 0.23% | 4,769,730 |
| 2009-11-10 | 2009-11-06 | 1.546 | 2,867,926 | +649,931 | 0.22% | 4,434,731 |
| 2009-11-09 | 2009-11-05 | 1.523 | 2,217,995 | +433,286 | 0.17% | 3,378,539 |
| 2009-11-06 | 2009-11-04 | 1.454 | 1,784,709 | +433,287 | 0.14% | 2,594,971 |
| 2009-10-29 | 2009-10-27 | 1.408 | 1,351,422 | +1,299,861 | 0.10% | 1,902,590 |
| 2009-10-09 | 2009-10-07 | 1.339 | 51,561 | +51,561 | 0.00% | 69,020 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy