History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2025-10-13 | 2025-10-09 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2025-10-10 | 2025-10-08 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2025-10-09 | 2025-10-06 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2025-10-08 | 2025-10-03 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2025-10-06 | 2025-10-02 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2025-10-03 | 2025-09-30 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2025-10-02 | 2025-09-29 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2025-09-30 | 2025-09-26 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2025-09-29 | 2025-09-25 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2025-09-26 | 2025-09-24 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2025-09-25 | 2025-09-23 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2025-09-24 | 2025-09-22 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2025-09-23 | 2025-09-19 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2025-09-22 | 2025-09-18 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2025-09-19 | 2025-09-17 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2025-09-18 | 2025-09-16 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2025-09-17 | 2025-09-15 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2025-09-16 | 2025-09-12 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2025-09-15 | 2025-09-11 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2025-09-12 | 2025-09-10 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2025-09-11 | 2025-09-09 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2025-09-10 | 2025-09-08 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2025-09-09 | 2025-09-05 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2025-09-08 | 2025-09-04 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2025-09-05 | 2025-09-03 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2025-09-04 | 2025-09-02 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2025-09-03 | 2025-09-01 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2025-09-02 | 2025-08-29 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2025-09-01 | 2025-08-28 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2025-08-29 | 2025-08-27 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2025-08-28 | 2025-08-26 | 0.335 | 51,000 | +0 | 0.00% | 17,085 |
| 2025-08-27 | 2025-08-25 | 0.205 | 51,000 | +0 | 0.00% | 10,455 |
| 2025-08-26 | 2025-08-22 | 0.204 | 51,000 | +0 | 0.00% | 10,404 |
| 2025-08-25 | 2025-08-21 | 0.173 | 51,000 | +0 | 0.00% | 8,823 |
| 2025-08-22 | 2025-08-20 | 0.165 | 51,000 | +0 | 0.00% | 8,415 |
| 2025-08-21 | 2025-08-19 | 0.144 | 51,000 | +0 | 0.00% | 7,344 |
| 2025-08-20 | 2025-08-18 | 0.138 | 51,000 | +0 | 0.00% | 7,038 |
| 2025-08-19 | 2025-08-15 | 0.139 | 51,000 | +0 | 0.00% | 7,089 |
| 2025-08-18 | 2025-08-14 | 0.141 | 51,000 | +0 | 0.00% | 7,191 |
| 2025-08-15 | 2025-08-13 | 0.144 | 51,000 | +0 | 0.00% | 7,344 |
| 2025-08-14 | 2025-08-12 | 0.144 | 51,000 | +0 | 0.00% | 7,344 |
| 2025-08-13 | 2025-08-11 | 0.137 | 51,000 | +0 | 0.00% | 6,987 |
| 2025-08-12 | 2025-08-08 | 0.139 | 51,000 | +0 | 0.00% | 7,089 |
| 2025-08-11 | 2025-08-07 | 0.139 | 51,000 | +0 | 0.00% | 7,089 |
| 2025-08-08 | 2025-08-06 | 0.137 | 51,000 | +0 | 0.00% | 6,987 |
| 2025-08-07 | 2025-08-05 | 0.137 | 51,000 | +0 | 0.00% | 6,987 |
| 2025-08-06 | 2025-08-04 | 0.139 | 51,000 | +0 | 0.00% | 7,089 |
| 2025-08-05 | 2025-08-01 | 0.139 | 51,000 | +0 | 0.00% | 7,089 |
| 2025-08-04 | 2025-07-31 | 0.137 | 51,000 | +0 | 0.00% | 6,987 |
| 2025-08-01 | 2025-07-30 | 0.141 | 51,000 | +0 | 0.00% | 7,191 |
| 2025-07-31 | 2025-07-29 | 0.142 | 51,000 | +0 | 0.00% | 7,242 |
| 2025-07-30 | 2025-07-28 | 0.142 | 51,000 | +0 | 0.00% | 7,242 |
| 2025-07-29 | 2025-07-25 | 0.142 | 51,000 | +0 | 0.00% | 7,242 |
| 2025-07-28 | 2025-07-24 | 0.142 | 51,000 | +0 | 0.00% | 7,242 |
| 2025-07-25 | 2025-07-23 | 0.144 | 51,000 | +0 | 0.00% | 7,344 |
| 2025-07-24 | 2025-07-22 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2025-07-23 | 2025-07-21 | 0.138 | 51,000 | +0 | 0.00% | 7,038 |
| 2025-07-22 | 2025-07-18 | 0.136 | 51,000 | +0 | 0.00% | 6,936 |
| 2025-07-21 | 2025-07-17 | 0.138 | 51,000 | +0 | 0.00% | 7,038 |
| 2025-07-18 | 2025-07-16 | 0.137 | 51,000 | +0 | 0.00% | 6,987 |
| 2025-07-17 | 2025-07-15 | 0.138 | 51,000 | +0 | 0.00% | 7,038 |
| 2025-07-16 | 2025-07-14 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2025-07-15 | 2025-07-11 | 0.141 | 51,000 | +0 | 0.00% | 7,191 |
| 2025-07-14 | 2025-07-10 | 0.139 | 51,000 | +0 | 0.00% | 7,089 |
| 2025-07-11 | 2025-07-09 | 0.137 | 51,000 | +0 | 0.00% | 6,987 |
| 2025-07-10 | 2025-07-08 | 0.137 | 51,000 | +0 | 0.00% | 6,987 |
| 2025-07-09 | 2025-07-07 | 0.141 | 51,000 | +0 | 0.00% | 7,191 |
| 2025-07-08 | 2025-07-04 | 0.141 | 51,000 | +0 | 0.00% | 7,191 |
| 2025-07-07 | 2025-07-03 | 0.135 | 51,000 | +0 | 0.00% | 6,885 |
| 2025-07-04 | 2025-07-02 | 0.139 | 51,000 | +0 | 0.00% | 7,089 |
| 2025-07-03 | 2025-06-30 | 0.136 | 51,000 | +0 | 0.00% | 6,936 |
| 2025-07-02 | 2025-06-27 | 0.137 | 51,000 | +0 | 0.00% | 6,987 |
| 2025-06-30 | 2025-06-26 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2025-06-27 | 2025-06-25 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2025-06-26 | 2025-06-24 | 0.142 | 51,000 | +0 | 0.00% | 7,242 |
| 2025-06-25 | 2025-06-23 | 0.138 | 51,000 | +0 | 0.00% | 7,038 |
| 2025-06-24 | 2025-06-20 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2025-06-23 | 2025-06-19 | 0.138 | 51,000 | +0 | 0.00% | 7,038 |
| 2025-06-20 | 2025-06-18 | 0.139 | 51,000 | +0 | 0.00% | 7,089 |
| 2025-06-19 | 2025-06-17 | 0.138 | 51,000 | +0 | 0.00% | 7,038 |
| 2025-06-18 | 2025-06-16 | 0.142 | 51,000 | +0 | 0.00% | 7,242 |
| 2025-06-17 | 2025-06-13 | 0.136 | 51,000 | +0 | 0.00% | 6,936 |
| 2025-06-16 | 2025-06-12 | 0.138 | 51,000 | +0 | 0.00% | 7,038 |
| 2025-06-13 | 2025-06-11 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2025-06-12 | 2025-06-10 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2025-06-11 | 2025-06-09 | 0.139 | 51,000 | +0 | 0.00% | 7,089 |
| 2025-06-10 | 2025-06-06 | 0.138 | 51,000 | +0 | 0.00% | 7,038 |
| 2025-06-09 | 2025-06-05 | 0.142 | 51,000 | +0 | 0.00% | 7,242 |
| 2025-06-06 | 2025-06-04 | 0.126 | 51,000 | +0 | 0.00% | 6,426 |
| 2025-06-05 | 2025-06-03 | 0.128 | 51,000 | +0 | 0.00% | 6,528 |
| 2025-06-04 | 2025-06-02 | 0.128 | 51,000 | +0 | 0.00% | 6,528 |
| 2025-06-03 | 2025-05-30 | 0.128 | 51,000 | +0 | 0.00% | 6,528 |
| 2025-06-02 | 2025-05-29 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2025-05-30 | 2025-05-28 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2025-05-29 | 2025-05-27 | 0.127 | 51,000 | +0 | 0.00% | 6,477 |
| 2025-05-28 | 2025-05-26 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2025-05-27 | 2025-05-23 | 0.128 | 51,000 | +0 | 0.00% | 6,528 |
| 2025-05-26 | 2025-05-22 | 0.126 | 51,000 | +0 | 0.00% | 6,426 |
| 2025-05-23 | 2025-05-21 | 0.126 | 51,000 | +0 | 0.00% | 6,426 |
| 2025-05-22 | 2025-05-20 | 0.123 | 51,000 | +0 | 0.00% | 6,273 |
| 2025-05-21 | 2025-05-19 | 0.127 | 51,000 | +0 | 0.00% | 6,477 |
| 2025-05-20 | 2025-05-16 | 0.126 | 51,000 | +0 | 0.00% | 6,426 |
| 2025-05-19 | 2025-05-15 | 0.128 | 51,000 | +0 | 0.00% | 6,528 |
| 2025-05-16 | 2025-05-14 | 0.126 | 51,000 | +0 | 0.00% | 6,426 |
| 2025-05-15 | 2025-05-13 | 0.129 | 51,000 | +0 | 0.00% | 6,579 |
| 2025-05-14 | 2025-05-12 | 0.131 | 51,000 | +0 | 0.00% | 6,681 |
| 2025-05-13 | 2025-05-09 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2025-05-12 | 2025-05-08 | 0.125 | 51,000 | +0 | 0.00% | 6,375 |
| 2025-05-09 | 2025-05-07 | 0.125 | 51,000 | +0 | 0.00% | 6,375 |
| 2025-05-08 | 2025-05-06 | 0.131 | 51,000 | +0 | 0.00% | 6,681 |
| 2025-05-07 | 2025-05-02 | 0.135 | 51,000 | +0 | 0.00% | 6,885 |
| 2025-05-06 | 2025-04-30 | 0.120 | 51,000 | +0 | 0.00% | 6,120 |
| 2025-05-02 | 2025-04-29 | 0.120 | 51,000 | +0 | 0.00% | 6,120 |
| 2025-04-30 | 2025-04-28 | 0.124 | 51,000 | +0 | 0.00% | 6,324 |
| 2025-04-29 | 2025-04-25 | 0.125 | 51,000 | +0 | 0.00% | 6,375 |
| 2025-04-28 | 2025-04-24 | 0.119 | 51,000 | +0 | 0.00% | 6,069 |
| 2025-04-25 | 2025-04-23 | 0.119 | 51,000 | +0 | 0.00% | 6,069 |
| 2025-04-24 | 2025-04-22 | 0.112 | 51,000 | +0 | 0.00% | 5,712 |
| 2025-04-23 | 2025-04-17 | 0.111 | 51,000 | +0 | 0.00% | 5,661 |
| 2025-04-22 | 2025-04-16 | 0.114 | 51,000 | +0 | 0.00% | 5,814 |
| 2025-04-17 | 2025-04-15 | 0.115 | 51,000 | +0 | 0.00% | 5,865 |
| 2025-04-16 | 2025-04-14 | 0.120 | 51,000 | +0 | 0.00% | 6,120 |
| 2025-04-15 | 2025-04-11 | 0.117 | 51,000 | +0 | 0.00% | 5,967 |
| 2025-04-14 | 2025-04-10 | 0.108 | 51,000 | +0 | 0.00% | 5,508 |
| 2025-04-11 | 2025-04-09 | 0.106 | 51,000 | +0 | 0.00% | 5,406 |
| 2025-04-10 | 2025-04-08 | 0.110 | 51,000 | +0 | 0.00% | 5,610 |
| 2025-04-09 | 2025-04-07 | 0.111 | 51,000 | +0 | 0.00% | 5,661 |
| 2025-04-08 | 2025-04-03 | 0.120 | 51,000 | +0 | 0.00% | 6,120 |
| 2025-04-07 | 2025-04-02 | 0.122 | 51,000 | +0 | 0.00% | 6,222 |
| 2025-04-03 | 2025-04-01 | 0.122 | 51,000 | +0 | 0.00% | 6,222 |
| 2025-04-02 | 2025-03-31 | 0.122 | 51,000 | +0 | 0.00% | 6,222 |
| 2025-04-01 | 2025-03-28 | 0.131 | 51,000 | +0 | 0.00% | 6,681 |
| 2025-03-31 | 2025-03-27 | 0.122 | 51,000 | +0 | 0.00% | 6,222 |
| 2025-03-28 | 2025-03-26 | 0.131 | 51,000 | +0 | 0.00% | 6,681 |
| 2025-03-27 | 2025-03-25 | 0.135 | 51,000 | +0 | 0.00% | 6,885 |
| 2025-03-26 | 2025-03-24 | 0.139 | 51,000 | +0 | 0.00% | 7,089 |
| 2025-03-25 | 2025-03-21 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2025-03-24 | 2025-03-20 | 0.145 | 51,000 | +0 | 0.00% | 7,395 |
| 2025-03-21 | 2025-03-19 | 0.151 | 51,000 | +0 | 0.00% | 7,701 |
| 2025-03-20 | 2025-03-18 | 0.159 | 51,000 | +0 | 0.00% | 8,109 |
| 2025-03-19 | 2025-03-17 | 0.095 | 51,000 | +0 | 0.00% | 4,845 |
| 2025-03-18 | 2025-03-14 | 0.095 | 51,000 | +0 | 0.00% | 4,845 |
| 2025-03-17 | 2025-03-13 | 0.096 | 51,000 | +0 | 0.00% | 4,896 |
| 2025-03-14 | 2025-03-12 | 0.092 | 51,000 | +0 | 0.00% | 4,692 |
| 2025-03-13 | 2025-03-11 | 0.093 | 51,000 | +0 | 0.00% | 4,743 |
| 2025-03-12 | 2025-03-10 | 0.093 | 51,000 | +0 | 0.00% | 4,743 |
| 2025-03-11 | 2025-03-07 | 0.092 | 51,000 | +0 | 0.00% | 4,692 |
| 2025-03-10 | 2025-03-06 | 0.096 | 51,000 | +0 | 0.00% | 4,896 |
| 2025-03-07 | 2025-03-05 | 0.096 | 51,000 | +0 | 0.00% | 4,896 |
| 2025-03-06 | 2025-03-04 | 0.093 | 51,000 | +0 | 0.00% | 4,743 |
| 2025-03-05 | 2025-03-03 | 0.095 | 51,000 | +0 | 0.00% | 4,845 |
| 2025-03-04 | 2025-02-28 | 0.095 | 51,000 | +0 | 0.00% | 4,845 |
| 2025-03-03 | 2025-02-27 | 0.097 | 51,000 | +0 | 0.00% | 4,947 |
| 2025-02-28 | 2025-02-26 | 0.097 | 51,000 | +0 | 0.00% | 4,947 |
| 2025-02-27 | 2025-02-25 | 0.097 | 51,000 | +0 | 0.00% | 4,947 |
| 2025-02-26 | 2025-02-24 | 0.100 | 51,000 | +0 | 0.00% | 5,100 |
| 2025-02-25 | 2025-02-21 | 0.098 | 51,000 | +0 | 0.00% | 4,998 |
| 2025-02-24 | 2025-02-20 | 0.099 | 51,000 | +0 | 0.00% | 5,049 |
| 2025-02-21 | 2025-02-19 | 0.100 | 51,000 | +0 | 0.00% | 5,100 |
| 2025-02-20 | 2025-02-18 | 0.100 | 51,000 | +0 | 0.00% | 5,100 |
| 2025-02-19 | 2025-02-17 | 0.100 | 51,000 | +0 | 0.00% | 5,100 |
| 2025-02-18 | 2025-02-14 | 0.101 | 51,000 | +0 | 0.00% | 5,151 |
| 2025-02-17 | 2025-02-13 | 0.101 | 51,000 | +0 | 0.00% | 5,151 |
| 2025-02-14 | 2025-02-12 | 0.104 | 51,000 | +0 | 0.00% | 5,304 |
| 2025-02-13 | 2025-02-11 | 0.102 | 51,000 | +0 | 0.00% | 5,202 |
| 2025-02-12 | 2025-02-10 | 0.102 | 51,000 | +0 | 0.00% | 5,202 |
| 2025-02-11 | 2025-02-07 | 0.101 | 51,000 | +0 | 0.00% | 5,151 |
| 2025-02-10 | 2025-02-06 | 0.105 | 51,000 | +0 | 0.00% | 5,355 |
| 2025-02-07 | 2025-02-05 | 0.106 | 51,000 | +0 | 0.00% | 5,406 |
| 2025-02-06 | 2025-02-04 | 0.106 | 51,000 | +0 | 0.00% | 5,406 |
| 2025-02-05 | 2025-02-03 | 0.103 | 51,000 | +0 | 0.00% | 5,253 |
| 2025-02-04 | 2025-01-28 | 0.102 | 51,000 | +0 | 0.00% | 5,202 |
| 2025-02-03 | 2025-01-24 | 0.106 | 51,000 | +0 | 0.00% | 5,406 |
| 2025-01-27 | 2025-01-23 | 0.107 | 51,000 | +0 | 0.00% | 5,457 |
| 2025-01-24 | 2025-01-22 | 0.104 | 51,000 | +0 | 0.00% | 5,304 |
| 2025-01-23 | 2025-01-21 | 0.101 | 51,000 | +0 | 0.00% | 5,151 |
| 2025-01-22 | 2025-01-20 | 0.104 | 51,000 | +0 | 0.00% | 5,304 |
| 2025-01-21 | 2025-01-17 | 0.104 | 51,000 | +0 | 0.00% | 5,304 |
| 2025-01-20 | 2025-01-16 | 0.101 | 51,000 | +0 | 0.00% | 5,151 |
| 2025-01-17 | 2025-01-15 | 0.101 | 51,000 | +0 | 0.00% | 5,151 |
| 2025-01-16 | 2025-01-14 | 0.101 | 51,000 | +0 | 0.00% | 5,151 |
| 2025-01-15 | 2025-01-13 | 0.102 | 51,000 | +0 | 0.00% | 5,202 |
| 2025-01-14 | 2025-01-10 | 0.100 | 51,000 | +0 | 0.00% | 5,100 |
| 2025-01-13 | 2025-01-09 | 0.101 | 51,000 | +0 | 0.00% | 5,151 |
| 2025-01-10 | 2025-01-08 | 0.101 | 51,000 | +0 | 0.00% | 5,151 |
| 2025-01-09 | 2025-01-07 | 0.104 | 51,000 | +0 | 0.00% | 5,304 |
| 2025-01-08 | 2025-01-06 | 0.102 | 51,000 | +0 | 0.00% | 5,202 |
| 2025-01-07 | 2025-01-03 | 0.102 | 51,000 | +0 | 0.00% | 5,202 |
| 2025-01-06 | 2025-01-02 | 0.102 | 51,000 | +0 | 0.00% | 5,202 |
| 2025-01-03 | 2024-12-31 | 0.105 | 51,000 | +0 | 0.00% | 5,355 |
| 2025-01-02 | 2024-12-27 | 0.105 | 51,000 | +0 | 0.00% | 5,355 |
| 2024-12-30 | 2024-12-24 | 0.109 | 51,000 | +0 | 0.00% | 5,559 |
| 2024-12-27 | 2024-12-20 | 0.110 | 51,000 | +0 | 0.00% | 5,610 |
| 2024-12-23 | 2024-12-19 | 0.108 | 51,000 | +0 | 0.00% | 5,508 |
| 2024-12-20 | 2024-12-18 | 0.111 | 51,000 | +0 | 0.00% | 5,661 |
| 2024-12-19 | 2024-12-17 | 0.110 | 51,000 | +0 | 0.00% | 5,610 |
| 2024-12-18 | 2024-12-16 | 0.114 | 51,000 | +0 | 0.00% | 5,814 |
| 2024-12-17 | 2024-12-13 | 0.103 | 51,000 | +0 | 0.00% | 5,253 |
| 2024-12-16 | 2024-12-12 | 0.104 | 51,000 | +0 | 0.00% | 5,304 |
| 2024-12-13 | 2024-12-11 | 0.107 | 51,000 | +0 | 0.00% | 5,457 |
| 2024-12-12 | 2024-12-10 | 0.108 | 51,000 | +0 | 0.00% | 5,508 |
| 2024-12-11 | 2024-12-09 | 0.107 | 51,000 | +0 | 0.00% | 5,457 |
| 2024-12-10 | 2024-12-06 | 0.110 | 51,000 | +0 | 0.00% | 5,610 |
| 2024-12-09 | 2024-12-05 | 0.109 | 51,000 | +0 | 0.00% | 5,559 |
| 2024-12-06 | 2024-12-04 | 0.108 | 51,000 | +0 | 0.00% | 5,508 |
| 2024-12-05 | 2024-12-03 | 0.108 | 51,000 | +0 | 0.00% | 5,508 |
| 2024-12-04 | 2024-12-02 | 0.111 | 51,000 | +0 | 0.00% | 5,661 |
| 2024-12-03 | 2024-11-29 | 0.114 | 51,000 | +0 | 0.00% | 5,814 |
| 2024-12-02 | 2024-11-28 | 0.110 | 51,000 | +0 | 0.00% | 5,610 |
| 2024-11-29 | 2024-11-27 | 0.113 | 51,000 | +0 | 0.00% | 5,763 |
| 2024-11-28 | 2024-11-26 | 0.111 | 51,000 | +0 | 0.00% | 5,661 |
| 2024-11-27 | 2024-11-25 | 0.113 | 51,000 | +0 | 0.00% | 5,763 |
| 2024-11-26 | 2024-11-22 | 0.113 | 51,000 | +0 | 0.00% | 5,763 |
| 2024-11-25 | 2024-11-21 | 0.116 | 51,000 | +0 | 0.00% | 5,916 |
| 2024-11-22 | 2024-11-20 | 0.115 | 51,000 | +0 | 0.00% | 5,865 |
| 2024-11-21 | 2024-11-19 | 0.115 | 51,000 | +0 | 0.00% | 5,865 |
| 2024-11-20 | 2024-11-18 | 0.116 | 51,000 | +0 | 0.00% | 5,916 |
| 2024-11-19 | 2024-11-15 | 0.116 | 51,000 | +0 | 0.00% | 5,916 |
| 2024-11-18 | 2024-11-14 | 0.115 | 51,000 | +0 | 0.00% | 5,865 |
| 2024-11-15 | 2024-11-13 | 0.116 | 51,000 | +0 | 0.00% | 5,916 |
| 2024-11-14 | 2024-11-12 | 0.119 | 51,000 | +0 | 0.00% | 6,069 |
| 2024-11-13 | 2024-11-11 | 0.122 | 51,000 | +0 | 0.00% | 6,222 |
| 2024-11-12 | 2024-11-08 | 0.119 | 51,000 | +0 | 0.00% | 6,069 |
| 2024-11-11 | 2024-11-07 | 0.118 | 51,000 | +0 | 0.00% | 6,018 |
| 2024-11-08 | 2024-11-06 | 0.120 | 51,000 | +0 | 0.00% | 6,120 |
| 2024-11-07 | 2024-11-05 | 0.118 | 51,000 | +0 | 0.00% | 6,018 |
| 2024-11-06 | 2024-11-04 | 0.118 | 51,000 | +0 | 0.00% | 6,018 |
| 2024-11-05 | 2024-11-01 | 0.124 | 51,000 | +0 | 0.00% | 6,324 |
| 2024-11-04 | 2024-10-31 | 0.118 | 51,000 | +0 | 0.00% | 6,018 |
| 2024-11-01 | 2024-10-30 | 0.116 | 51,000 | +0 | 0.00% | 5,916 |
| 2024-10-31 | 2024-10-29 | 0.118 | 51,000 | +0 | 0.00% | 6,018 |
| 2024-10-30 | 2024-10-28 | 0.115 | 51,000 | +0 | 0.00% | 5,865 |
| 2024-10-29 | 2024-10-25 | 0.116 | 51,000 | +0 | 0.00% | 5,916 |
| 2024-10-28 | 2024-10-24 | 0.115 | 51,000 | +0 | 0.00% | 5,865 |
| 2024-10-25 | 2024-10-23 | 0.119 | 51,000 | +0 | 0.00% | 6,069 |
| 2024-10-24 | 2024-10-22 | 0.122 | 51,000 | +0 | 0.00% | 6,222 |
| 2024-10-23 | 2024-10-21 | 0.120 | 51,000 | +0 | 0.00% | 6,120 |
| 2024-10-22 | 2024-10-18 | 0.124 | 51,000 | +0 | 0.00% | 6,324 |
| 2024-10-21 | 2024-10-17 | 0.120 | 51,000 | +0 | 0.00% | 6,120 |
| 2024-10-18 | 2024-10-16 | 0.124 | 51,000 | +0 | 0.00% | 6,324 |
| 2024-10-17 | 2024-10-15 | 0.125 | 51,000 | +0 | 0.00% | 6,375 |
| 2024-10-16 | 2024-10-14 | 0.124 | 51,000 | +0 | 0.00% | 6,324 |
| 2024-10-15 | 2024-10-10 | 0.124 | 51,000 | +0 | 0.00% | 6,324 |
| 2024-10-14 | 2024-10-09 | 0.124 | 51,000 | +0 | 0.00% | 6,324 |
| 2024-10-10 | 2024-10-08 | 0.129 | 51,000 | +0 | 0.00% | 6,579 |
| 2024-10-09 | 2024-10-07 | 0.136 | 51,000 | +0 | 0.00% | 6,936 |
| 2024-10-08 | 2024-10-04 | 0.137 | 51,000 | +0 | 0.00% | 6,987 |
| 2024-10-07 | 2024-10-03 | 0.134 | 51,000 | +0 | 0.00% | 6,834 |
| 2024-10-04 | 2024-10-02 | 0.132 | 51,000 | +0 | 0.00% | 6,732 |
| 2024-10-03 | 2024-09-30 | 0.119 | 51,000 | +0 | 0.00% | 6,069 |
| 2024-10-02 | 2024-09-27 | 0.114 | 51,000 | +0 | 0.00% | 5,814 |
| 2024-09-30 | 2024-09-26 | 0.106 | 51,000 | +0 | 0.00% | 5,406 |
| 2024-09-27 | 2024-09-25 | 0.110 | 51,000 | +0 | 0.00% | 5,610 |
| 2024-09-26 | 2024-09-24 | 0.108 | 51,000 | +0 | 0.00% | 5,508 |
| 2024-09-25 | 2024-09-23 | 0.109 | 51,000 | +0 | 0.00% | 5,559 |
| 2024-09-24 | 2024-09-20 | 0.108 | 51,000 | +0 | 0.00% | 5,508 |
| 2024-09-23 | 2024-09-19 | 0.108 | 51,000 | +0 | 0.00% | 5,508 |
| 2024-09-20 | 2024-09-17 | 0.108 | 51,000 | +0 | 0.00% | 5,508 |
| 2024-09-19 | 2024-09-16 | 0.111 | 51,000 | +0 | 0.00% | 5,661 |
| 2024-09-17 | 2024-09-13 | 0.114 | 51,000 | +0 | 0.00% | 5,814 |
| 2024-09-16 | 2024-09-12 | 0.115 | 51,000 | +0 | 0.00% | 5,865 |
| 2024-09-13 | 2024-09-11 | 0.121 | 51,000 | +0 | 0.00% | 6,171 |
| 2024-09-12 | 2024-09-10 | 0.121 | 51,000 | +0 | 0.00% | 6,171 |
| 2024-09-11 | 2024-09-09 | 0.120 | 51,000 | +0 | 0.00% | 6,120 |
| 2024-09-10 | 2024-09-05 | 0.115 | 51,000 | +0 | 0.00% | 5,865 |
| 2024-09-09 | 2024-09-04 | 0.117 | 51,000 | +0 | 0.00% | 5,967 |
| 2024-09-05 | 2024-09-03 | 0.123 | 51,000 | +0 | 0.00% | 6,273 |
| 2024-09-04 | 2024-09-02 | 0.125 | 51,000 | +0 | 0.00% | 6,375 |
| 2024-09-03 | 2024-08-30 | 0.122 | 51,000 | +0 | 0.00% | 6,222 |
| 2024-09-02 | 2024-08-29 | 0.125 | 51,000 | +0 | 0.00% | 6,375 |
| 2024-08-30 | 2024-08-28 | 0.125 | 51,000 | +0 | 0.00% | 6,375 |
| 2024-08-29 | 2024-08-27 | 0.125 | 51,000 | +0 | 0.00% | 6,375 |
| 2024-08-28 | 2024-08-26 | 0.120 | 51,000 | +0 | 0.00% | 6,120 |
| 2024-08-27 | 2024-08-23 | 0.114 | 51,000 | +0 | 0.00% | 5,814 |
| 2024-08-26 | 2024-08-22 | 0.112 | 51,000 | +0 | 0.00% | 5,712 |
| 2024-08-23 | 2024-08-21 | 0.114 | 51,000 | +0 | 0.00% | 5,814 |
| 2024-08-22 | 2024-08-20 | 0.114 | 51,000 | +0 | 0.00% | 5,814 |
| 2024-08-21 | 2024-08-19 | 0.116 | 51,000 | +0 | 0.00% | 5,916 |
| 2024-08-20 | 2024-08-16 | 0.117 | 51,000 | +0 | 0.00% | 5,967 |
| 2024-08-19 | 2024-08-15 | 0.117 | 51,000 | +0 | 0.00% | 5,967 |
| 2024-08-16 | 2024-08-14 | 0.118 | 51,000 | +0 | 0.00% | 6,018 |
| 2024-08-15 | 2024-08-13 | 0.116 | 51,000 | +0 | 0.00% | 5,916 |
| 2024-08-14 | 2024-08-12 | 0.121 | 51,000 | +0 | 0.00% | 6,171 |
| 2024-08-13 | 2024-08-09 | 0.121 | 51,000 | +0 | 0.00% | 6,171 |
| 2024-08-12 | 2024-08-08 | 0.121 | 51,000 | +0 | 0.00% | 6,171 |
| 2024-08-09 | 2024-08-07 | 0.121 | 51,000 | +0 | 0.00% | 6,171 |
| 2024-08-08 | 2024-08-06 | 0.116 | 51,000 | +0 | 0.00% | 5,916 |
| 2024-08-07 | 2024-08-05 | 0.119 | 51,000 | +0 | 0.00% | 6,069 |
| 2024-08-06 | 2024-08-02 | 0.119 | 51,000 | +0 | 0.00% | 6,069 |
| 2024-08-05 | 2024-08-01 | 0.122 | 51,000 | +0 | 0.00% | 6,222 |
| 2024-08-02 | 2024-07-31 | 0.117 | 51,000 | +0 | 0.00% | 5,967 |
| 2024-08-01 | 2024-07-30 | 0.118 | 51,000 | +0 | 0.00% | 6,018 |
| 2024-07-31 | 2024-07-29 | 0.119 | 51,000 | +0 | 0.00% | 6,069 |
| 2024-07-30 | 2024-07-26 | 0.118 | 51,000 | +0 | 0.00% | 6,018 |
| 2024-07-29 | 2024-07-25 | 0.119 | 51,000 | +0 | 0.00% | 6,069 |
| 2024-07-26 | 2024-07-24 | 0.124 | 51,000 | +0 | 0.00% | 6,324 |
| 2024-07-25 | 2024-07-23 | 0.124 | 51,000 | +0 | 0.00% | 6,324 |
| 2024-07-24 | 2024-07-22 | 0.128 | 51,000 | +0 | 0.00% | 6,528 |
| 2024-07-23 | 2024-07-19 | 0.128 | 51,000 | +0 | 0.00% | 6,528 |
| 2024-07-22 | 2024-07-18 | 0.124 | 51,000 | +0 | 0.00% | 6,324 |
| 2024-07-19 | 2024-07-17 | 0.125 | 51,000 | +0 | 0.00% | 6,375 |
| 2024-07-18 | 2024-07-16 | 0.121 | 51,000 | +0 | 0.00% | 6,171 |
| 2024-07-17 | 2024-07-15 | 0.123 | 51,000 | +0 | 0.00% | 6,273 |
| 2024-07-16 | 2024-07-12 | 0.127 | 51,000 | +0 | 0.00% | 6,477 |
| 2024-07-15 | 2024-07-11 | 0.132 | 51,000 | +0 | 0.00% | 6,732 |
| 2024-07-12 | 2024-07-10 | 0.132 | 51,000 | +0 | 0.00% | 6,732 |
| 2024-07-11 | 2024-07-09 | 0.123 | 51,000 | +0 | 0.00% | 6,273 |
| 2024-07-10 | 2024-07-08 | 0.121 | 51,000 | +0 | 0.00% | 6,171 |
| 2024-07-09 | 2024-07-05 | 0.124 | 51,000 | +0 | 0.00% | 6,324 |
| 2024-07-08 | 2024-07-04 | 0.126 | 51,000 | +0 | 0.00% | 6,426 |
| 2024-07-05 | 2024-07-03 | 0.124 | 51,000 | +0 | 0.00% | 6,324 |
| 2024-07-04 | 2024-07-02 | 0.124 | 51,000 | +0 | 0.00% | 6,324 |
| 2024-07-03 | 2024-06-28 | 0.127 | 51,000 | +0 | 0.00% | 6,477 |
| 2024-07-02 | 2024-06-27 | 0.126 | 51,000 | +0 | 0.00% | 6,426 |
| 2024-06-28 | 2024-06-26 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2024-06-27 | 2024-06-25 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2024-06-26 | 2024-06-24 | 0.134 | 51,000 | +0 | 0.00% | 6,834 |
| 2024-06-25 | 2024-06-21 | 0.127 | 51,000 | +0 | 0.00% | 6,477 |
| 2024-06-24 | 2024-06-20 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2024-06-21 | 2024-06-19 | 0.135 | 51,000 | +0 | 0.00% | 6,885 |
| 2024-06-20 | 2024-06-18 | 0.132 | 51,000 | +0 | 0.00% | 6,732 |
| 2024-06-19 | 2024-06-17 | 0.141 | 51,000 | +0 | 0.00% | 7,191 |
| 2024-06-18 | 2024-06-14 | 0.145 | 51,000 | +0 | 0.00% | 7,395 |
| 2024-06-17 | 2024-06-13 | 0.149 | 51,000 | +0 | 0.00% | 7,599 |
| 2024-06-14 | 2024-06-12 | 0.148 | 51,000 | +0 | 0.00% | 7,548 |
| 2024-06-13 | 2024-06-11 | 0.144 | 51,000 | +0 | 0.00% | 7,344 |
| 2024-06-12 | 2024-06-07 | 0.149 | 51,000 | +0 | 0.00% | 7,599 |
| 2024-06-11 | 2024-06-06 | 0.146 | 51,000 | +0 | 0.00% | 7,446 |
| 2024-06-07 | 2024-06-05 | 0.154 | 51,000 | +0 | 0.00% | 7,854 |
| 2024-06-06 | 2024-06-04 | 0.154 | 51,000 | +0 | 0.00% | 7,854 |
| 2024-06-05 | 2024-06-03 | 0.162 | 51,000 | +0 | 0.00% | 8,262 |
| 2024-06-04 | 2024-05-31 | 0.161 | 51,000 | +0 | 0.00% | 8,211 |
| 2024-06-03 | 2024-05-30 | 0.162 | 51,000 | +0 | 0.00% | 8,262 |
| 2024-05-31 | 2024-05-29 | 0.155 | 51,000 | +0 | 0.00% | 7,905 |
| 2024-05-30 | 2024-05-28 | 0.176 | 51,000 | +0 | 0.00% | 8,976 |
| 2024-05-29 | 2024-05-27 | 0.195 | 51,000 | +0 | 0.00% | 9,945 |
| 2024-05-28 | 2024-05-24 | 0.138 | 51,000 | +0 | 0.00% | 7,038 |
| 2024-05-27 | 2024-05-23 | 0.139 | 51,000 | +0 | 0.00% | 7,089 |
| 2024-05-24 | 2024-05-22 | 0.120 | 51,000 | +0 | 0.00% | 6,120 |
| 2024-05-23 | 2024-05-21 | 0.118 | 51,000 | +0 | 0.00% | 6,018 |
| 2024-05-22 | 2024-05-20 | 0.120 | 51,000 | +0 | 0.00% | 6,120 |
| 2024-05-21 | 2024-05-17 | 0.120 | 51,000 | +0 | 0.00% | 6,120 |
| 2024-05-20 | 2024-05-16 | 0.119 | 51,000 | +0 | 0.00% | 6,069 |
| 2024-05-17 | 2024-05-14 | 0.116 | 51,000 | +0 | 0.00% | 5,916 |
| 2024-05-16 | 2024-05-13 | 0.116 | 51,000 | +0 | 0.00% | 5,916 |
| 2024-05-14 | 2024-05-10 | 0.118 | 51,000 | +0 | 0.00% | 6,018 |
| 2024-05-13 | 2024-05-09 | 0.108 | 51,000 | +0 | 0.00% | 5,508 |
| 2024-05-10 | 2024-05-08 | 0.114 | 51,000 | +0 | 0.00% | 5,814 |
| 2024-05-09 | 2024-05-07 | 0.111 | 51,000 | +0 | 0.00% | 5,661 |
| 2024-05-08 | 2024-05-06 | 0.114 | 51,000 | +0 | 0.00% | 5,814 |
| 2024-05-07 | 2024-05-03 | 0.113 | 51,000 | +0 | 0.00% | 5,763 |
| 2024-05-06 | 2024-05-02 | 0.114 | 51,000 | +0 | 0.00% | 5,814 |
| 2024-05-03 | 2024-04-30 | 0.114 | 51,000 | +0 | 0.00% | 5,814 |
| 2024-05-02 | 2024-04-29 | 0.114 | 51,000 | +0 | 0.00% | 5,814 |
| 2024-04-30 | 2024-04-26 | 0.114 | 51,000 | +0 | 0.00% | 5,814 |
| 2024-04-29 | 2024-04-25 | 0.112 | 51,000 | +0 | 0.00% | 5,712 |
| 2024-04-26 | 2024-04-24 | 0.116 | 51,000 | +0 | 0.00% | 5,916 |
| 2024-04-25 | 2024-04-23 | 0.114 | 51,000 | +0 | 0.00% | 5,814 |
| 2024-04-24 | 2024-04-22 | 0.116 | 51,000 | +0 | 0.00% | 5,916 |
| 2024-04-23 | 2024-04-19 | 0.112 | 51,000 | +0 | 0.00% | 5,712 |
| 2024-04-22 | 2024-04-18 | 0.110 | 51,000 | +0 | 0.00% | 5,610 |
| 2024-04-19 | 2024-04-17 | 0.102 | 51,000 | +0 | 0.00% | 5,202 |
| 2024-04-18 | 2024-04-16 | 0.110 | 51,000 | +0 | 0.00% | 5,610 |
| 2024-04-17 | 2024-04-15 | 0.104 | 51,000 | +0 | 0.00% | 5,304 |
| 2024-04-16 | 2024-04-12 | 0.106 | 51,000 | +0 | 0.00% | 5,406 |
| 2024-04-15 | 2024-04-11 | 0.111 | 51,000 | +0 | 0.00% | 5,661 |
| 2024-04-12 | 2024-04-10 | 0.111 | 51,000 | +0 | 0.00% | 5,661 |
| 2024-04-11 | 2024-04-09 | 0.106 | 51,000 | +0 | 0.00% | 5,406 |
| 2024-04-10 | 2024-04-08 | 0.110 | 51,000 | +0 | 0.00% | 5,610 |
| 2024-04-09 | 2024-04-05 | 0.116 | 51,000 | +0 | 0.00% | 5,916 |
| 2024-04-08 | 2024-04-03 | 0.111 | 51,000 | +0 | 0.00% | 5,661 |
| 2024-04-05 | 2024-04-02 | 0.111 | 51,000 | +0 | 0.00% | 5,661 |
| 2024-04-03 | 2024-03-28 | 0.115 | 51,000 | +0 | 0.00% | 5,865 |
| 2024-04-02 | 2024-03-27 | 0.106 | 51,000 | +0 | 0.00% | 5,406 |
| 2024-03-28 | 2024-03-26 | 0.118 | 51,000 | +0 | 0.00% | 6,018 |
| 2024-03-27 | 2024-03-25 | 0.117 | 51,000 | +0 | 0.00% | 5,967 |
| 2024-03-26 | 2024-03-22 | 0.123 | 51,000 | +0 | 0.00% | 6,273 |
| 2024-03-25 | 2024-03-21 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2024-03-22 | 2024-03-20 | 0.123 | 51,000 | +0 | 0.00% | 6,273 |
| 2024-03-21 | 2024-03-19 | 0.123 | 51,000 | +0 | 0.00% | 6,273 |
| 2024-03-20 | 2024-03-18 | 0.122 | 51,000 | +0 | 0.00% | 6,222 |
| 2024-03-19 | 2024-03-15 | 0.128 | 51,000 | +0 | 0.00% | 6,528 |
| 2024-03-18 | 2024-03-14 | 0.125 | 51,000 | +0 | 0.00% | 6,375 |
| 2024-03-15 | 2024-03-13 | 0.129 | 51,000 | +0 | 0.00% | 6,579 |
| 2024-03-14 | 2024-03-12 | 0.129 | 51,000 | +0 | 0.00% | 6,579 |
| 2024-03-13 | 2024-03-11 | 0.120 | 51,000 | +0 | 0.00% | 6,120 |
| 2024-03-12 | 2024-03-08 | 0.128 | 51,000 | +0 | 0.00% | 6,528 |
| 2024-03-11 | 2024-03-07 | 0.120 | 51,000 | +0 | 0.00% | 6,120 |
| 2024-03-08 | 2024-03-06 | 0.126 | 51,000 | +0 | 0.00% | 6,426 |
| 2024-03-07 | 2024-03-05 | 0.129 | 51,000 | +0 | 0.00% | 6,579 |
| 2024-03-06 | 2024-03-04 | 0.128 | 51,000 | +0 | 0.00% | 6,528 |
| 2024-03-05 | 2024-03-01 | 0.128 | 51,000 | +0 | 0.00% | 6,528 |
| 2024-03-04 | 2024-02-29 | 0.129 | 51,000 | +0 | 0.00% | 6,579 |
| 2024-03-01 | 2024-02-28 | 0.124 | 51,000 | +0 | 0.00% | 6,324 |
| 2024-02-29 | 2024-02-27 | 0.124 | 51,000 | +0 | 0.00% | 6,324 |
| 2024-02-28 | 2024-02-26 | 0.125 | 51,000 | +0 | 0.00% | 6,375 |
| 2024-02-27 | 2024-02-23 | 0.127 | 51,000 | +0 | 0.00% | 6,477 |
| 2024-02-26 | 2024-02-22 | 0.132 | 51,000 | +0 | 0.00% | 6,732 |
| 2024-02-23 | 2024-02-21 | 0.125 | 51,000 | +0 | 0.00% | 6,375 |
| 2024-02-22 | 2024-02-20 | 0.128 | 51,000 | +0 | 0.00% | 6,528 |
| 2024-02-21 | 2024-02-19 | 0.124 | 51,000 | +0 | 0.00% | 6,324 |
| 2024-02-20 | 2024-02-16 | 0.124 | 51,000 | +0 | 0.00% | 6,324 |
| 2024-02-19 | 2024-02-15 | 0.120 | 51,000 | +0 | 0.00% | 6,120 |
| 2024-02-16 | 2024-02-14 | 0.120 | 51,000 | +0 | 0.00% | 6,120 |
| 2024-02-15 | 2024-02-09 | 0.117 | 51,000 | +0 | 0.00% | 5,967 |
| 2024-02-14 | 2024-02-07 | 0.123 | 51,000 | +0 | 0.00% | 6,273 |
| 2024-02-08 | 2024-02-06 | 0.124 | 51,000 | +0 | 0.00% | 6,324 |
| 2024-02-07 | 2024-02-05 | 0.121 | 51,000 | +0 | 0.00% | 6,171 |
| 2024-02-06 | 2024-02-02 | 0.120 | 51,000 | +0 | 0.00% | 6,120 |
| 2024-02-05 | 2024-02-01 | 0.114 | 51,000 | +0 | 0.00% | 5,814 |
| 2024-02-02 | 2024-01-31 | 0.119 | 51,000 | +0 | 0.00% | 6,069 |
| 2024-02-01 | 2024-01-30 | 0.122 | 51,000 | +0 | 0.00% | 6,222 |
| 2024-01-31 | 2024-01-29 | 0.122 | 51,000 | +0 | 0.00% | 6,222 |
| 2024-01-30 | 2024-01-26 | 0.117 | 51,000 | +0 | 0.00% | 5,967 |
| 2024-01-29 | 2024-01-25 | 0.121 | 51,000 | +0 | 0.00% | 6,171 |
| 2024-01-26 | 2024-01-24 | 0.120 | 51,000 | +0 | 0.00% | 6,120 |
| 2024-01-25 | 2024-01-23 | 0.116 | 51,000 | +0 | 0.00% | 5,916 |
| 2024-01-24 | 2024-01-22 | 0.110 | 51,000 | +0 | 0.00% | 5,610 |
| 2024-01-23 | 2024-01-19 | 0.123 | 51,000 | +0 | 0.00% | 6,273 |
| 2024-01-22 | 2024-01-18 | 0.125 | 51,000 | +0 | 0.00% | 6,375 |
| 2024-01-19 | 2024-01-17 | 0.126 | 51,000 | +0 | 0.00% | 6,426 |
| 2024-01-18 | 2024-01-16 | 0.128 | 51,000 | +0 | 0.00% | 6,528 |
| 2024-01-17 | 2024-01-15 | 0.128 | 51,000 | +0 | 0.00% | 6,528 |
| 2024-01-16 | 2024-01-12 | 0.131 | 51,000 | +0 | 0.00% | 6,681 |
| 2024-01-15 | 2024-01-11 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2024-01-12 | 2024-01-10 | 0.134 | 51,000 | +0 | 0.00% | 6,834 |
| 2024-01-11 | 2024-01-09 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2024-01-10 | 2024-01-08 | 0.139 | 51,000 | +0 | 0.00% | 7,089 |
| 2024-01-09 | 2024-01-05 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2024-01-08 | 2024-01-04 | 0.143 | 51,000 | +0 | 0.00% | 7,293 |
| 2024-01-05 | 2024-01-03 | 0.145 | 51,000 | +0 | 0.00% | 7,395 |
| 2024-01-04 | 2024-01-02 | 0.142 | 51,000 | +0 | 0.00% | 7,242 |
| 2024-01-03 | 2023-12-29 | 0.145 | 51,000 | +0 | 0.00% | 7,395 |
| 2024-01-02 | 2023-12-28 | 0.141 | 51,000 | +0 | 0.00% | 7,191 |
| 2023-12-29 | 2023-12-27 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2023-12-28 | 2023-12-22 | 0.143 | 51,000 | +0 | 0.00% | 7,293 |
| 2023-12-27 | 2023-12-21 | 0.139 | 51,000 | +0 | 0.00% | 7,089 |
| 2023-12-22 | 2023-12-20 | 0.139 | 51,000 | +0 | 0.00% | 7,089 |
| 2023-12-21 | 2023-12-19 | 0.139 | 51,000 | +0 | 0.00% | 7,089 |
| 2023-12-20 | 2023-12-18 | 0.139 | 51,000 | +0 | 0.00% | 7,089 |
| 2023-12-19 | 2023-12-15 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2023-12-18 | 2023-12-14 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2023-12-15 | 2023-12-13 | 0.138 | 51,000 | +0 | 0.00% | 7,038 |
| 2023-12-14 | 2023-12-12 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2023-12-13 | 2023-12-11 | 0.138 | 51,000 | +0 | 0.00% | 7,038 |
| 2023-12-12 | 2023-12-08 | 0.148 | 51,000 | +0 | 0.00% | 7,548 |
| 2023-12-11 | 2023-12-07 | 0.148 | 51,000 | +0 | 0.00% | 7,548 |
| 2023-12-08 | 2023-12-06 | 0.144 | 51,000 | +0 | 0.00% | 7,344 |
| 2023-12-07 | 2023-12-05 | 0.146 | 51,000 | +0 | 0.00% | 7,446 |
| 2023-12-06 | 2023-12-04 | 0.149 | 51,000 | +0 | 0.00% | 7,599 |
| 2023-12-05 | 2023-12-01 | 0.149 | 51,000 | +0 | 0.00% | 7,599 |
| 2023-12-04 | 2023-11-30 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-12-01 | 2023-11-29 | 0.152 | 51,000 | +0 | 0.00% | 7,752 |
| 2023-11-30 | 2023-11-28 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-11-29 | 2023-11-27 | 0.158 | 51,000 | +0 | 0.00% | 8,058 |
| 2023-11-28 | 2023-11-24 | 0.156 | 51,000 | +0 | 0.00% | 7,956 |
| 2023-11-27 | 2023-11-23 | 0.154 | 51,000 | +0 | 0.00% | 7,854 |
| 2023-11-24 | 2023-11-22 | 0.149 | 51,000 | +0 | 0.00% | 7,599 |
| 2023-11-23 | 2023-11-21 | 0.147 | 51,000 | +0 | 0.00% | 7,497 |
| 2023-11-22 | 2023-11-20 | 0.147 | 51,000 | +0 | 0.00% | 7,497 |
| 2023-11-21 | 2023-11-17 | 0.151 | 51,000 | +0 | 0.00% | 7,701 |
| 2023-11-20 | 2023-11-16 | 0.152 | 51,000 | +0 | 0.00% | 7,752 |
| 2023-11-17 | 2023-11-15 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-11-16 | 2023-11-14 | 0.151 | 51,000 | +0 | 0.00% | 7,701 |
| 2023-11-15 | 2023-11-13 | 0.151 | 51,000 | +0 | 0.00% | 7,701 |
| 2023-11-14 | 2023-11-10 | 0.152 | 51,000 | +0 | 0.00% | 7,752 |
| 2023-11-13 | 2023-11-09 | 0.156 | 51,000 | +0 | 0.00% | 7,956 |
| 2023-11-10 | 2023-11-08 | 0.157 | 51,000 | +0 | 0.00% | 8,007 |
| 2023-11-09 | 2023-11-07 | 0.154 | 51,000 | +0 | 0.00% | 7,854 |
| 2023-11-08 | 2023-11-06 | 0.156 | 51,000 | +0 | 0.00% | 7,956 |
| 2023-11-07 | 2023-11-03 | 0.158 | 51,000 | +0 | 0.00% | 8,058 |
| 2023-11-06 | 2023-11-02 | 0.154 | 51,000 | +0 | 0.00% | 7,854 |
| 2023-11-03 | 2023-11-01 | 0.160 | 51,000 | +0 | 0.00% | 8,160 |
| 2023-11-02 | 2023-10-31 | 0.158 | 51,000 | +0 | 0.00% | 8,058 |
| 2023-11-01 | 2023-10-30 | 0.154 | 51,000 | +0 | 0.00% | 7,854 |
| 2023-10-31 | 2023-10-27 | 0.157 | 51,000 | +0 | 0.00% | 8,007 |
| 2023-10-30 | 2023-10-26 | 0.161 | 51,000 | +0 | 0.00% | 8,211 |
| 2023-10-27 | 2023-10-25 | 0.163 | 51,000 | +0 | 0.00% | 8,313 |
| 2023-10-26 | 2023-10-24 | 0.163 | 51,000 | +0 | 0.00% | 8,313 |
| 2023-10-25 | 2023-10-20 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2023-10-24 | 2023-10-19 | 0.172 | 51,000 | +0 | 0.00% | 8,772 |
| 2023-10-20 | 2023-10-18 | 0.173 | 51,000 | +0 | 0.00% | 8,823 |
| 2023-10-19 | 2023-10-17 | 0.174 | 51,000 | +0 | 0.00% | 8,874 |
| 2023-10-18 | 2023-10-16 | 0.174 | 51,000 | +0 | 0.00% | 8,874 |
| 2023-10-17 | 2023-10-13 | 0.166 | 51,000 | +0 | 0.00% | 8,466 |
| 2023-10-16 | 2023-10-12 | 0.167 | 51,000 | +0 | 0.00% | 8,517 |
| 2023-10-13 | 2023-10-11 | 0.173 | 51,000 | +0 | 0.00% | 8,823 |
| 2023-10-12 | 2023-10-10 | 0.171 | 51,000 | +0 | 0.00% | 8,721 |
| 2023-10-11 | 2023-10-09 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2023-10-10 | 2023-10-06 | 0.174 | 51,000 | +0 | 0.00% | 8,874 |
| 2023-10-09 | 2023-10-05 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2023-10-06 | 2023-10-04 | 0.176 | 51,000 | +0 | 0.00% | 8,976 |
| 2023-10-05 | 2023-10-03 | 0.167 | 51,000 | +0 | 0.00% | 8,517 |
| 2023-10-04 | 2023-09-29 | 0.166 | 51,000 | +0 | 0.00% | 8,466 |
| 2023-10-03 | 2023-09-28 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2023-09-29 | 2023-09-27 | 0.174 | 51,000 | +0 | 0.00% | 8,874 |
| 2023-09-28 | 2023-09-26 | 0.176 | 51,000 | +0 | 0.00% | 8,976 |
| 2023-09-27 | 2023-09-25 | 0.175 | 51,000 | +0 | 0.00% | 8,925 |
| 2023-09-26 | 2023-09-22 | 0.180 | 51,000 | +0 | 0.00% | 9,180 |
| 2023-09-25 | 2023-09-21 | 0.179 | 51,000 | +0 | 0.00% | 9,129 |
| 2023-09-22 | 2023-09-20 | 0.179 | 51,000 | +0 | 0.00% | 9,129 |
| 2023-09-21 | 2023-09-19 | 0.195 | 51,000 | +0 | 0.00% | 9,945 |
| 2023-09-20 | 2023-09-18 | 0.191 | 51,000 | +0 | 0.00% | 9,741 |
| 2023-09-19 | 2023-09-15 | 0.194 | 51,000 | +0 | 0.00% | 9,894 |
| 2023-09-18 | 2023-09-14 | 0.188 | 51,000 | +0 | 0.00% | 9,588 |
| 2023-09-15 | 2023-09-13 | 0.191 | 51,000 | +0 | 0.00% | 9,741 |
| 2023-09-14 | 2023-09-12 | 0.190 | 51,000 | +0 | 0.00% | 9,690 |
| 2023-09-13 | 2023-09-11 | 0.195 | 51,000 | +0 | 0.00% | 9,945 |
| 2023-09-12 | 2023-09-07 | 0.195 | 51,000 | +0 | 0.00% | 9,945 |
| 2023-09-11 | 2023-09-06 | 0.193 | 51,000 | +0 | 0.00% | 9,843 |
| 2023-09-07 | 2023-09-05 | 0.198 | 51,000 | +0 | 0.00% | 10,098 |
| 2023-09-06 | 2023-09-04 | 0.198 | 51,000 | +0 | 0.00% | 10,098 |
| 2023-09-05 | 2023-08-31 | 0.198 | 51,000 | +0 | 0.00% | 10,098 |
| 2023-09-04 | 2023-08-30 | 0.199 | 51,000 | +0 | 0.00% | 10,149 |
| 2023-08-31 | 2023-08-29 | 0.204 | 51,000 | +0 | 0.00% | 10,404 |
| 2023-08-30 | 2023-08-28 | 0.201 | 51,000 | +0 | 0.00% | 10,251 |
| 2023-08-29 | 2023-08-25 | 0.205 | 51,000 | +0 | 0.00% | 10,455 |
| 2023-08-28 | 2023-08-24 | 0.211 | 51,000 | +0 | 0.00% | 10,761 |
| 2023-08-25 | 2023-08-23 | 0.215 | 51,000 | +0 | 0.00% | 10,965 |
| 2023-08-24 | 2023-08-22 | 0.240 | 51,000 | +0 | 0.00% | 12,240 |
| 2023-08-23 | 2023-08-21 | 0.241 | 51,000 | +0 | 0.00% | 12,291 |
| 2023-08-22 | 2023-08-18 | 0.249 | 51,000 | +0 | 0.00% | 12,699 |
| 2023-08-21 | 2023-08-17 | 0.245 | 51,000 | +0 | 0.00% | 12,495 |
| 2023-08-18 | 2023-08-16 | 0.240 | 51,000 | +0 | 0.00% | 12,240 |
| 2023-08-17 | 2023-08-15 | 0.246 | 51,000 | +0 | 0.00% | 12,546 |
| 2023-08-16 | 2023-08-14 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2023-08-15 | 2023-08-11 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2023-08-14 | 2023-08-10 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2023-08-11 | 2023-08-09 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2023-08-10 | 2023-08-08 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2023-08-09 | 2023-08-07 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2023-08-08 | 2023-08-04 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2023-08-07 | 2023-08-03 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2023-08-04 | 2023-08-02 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2023-08-03 | 2023-08-01 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2023-08-02 | 2023-07-31 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2023-08-01 | 2023-07-28 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2023-07-31 | 2023-07-27 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2023-07-28 | 2023-07-26 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2023-07-27 | 2023-07-25 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2023-07-26 | 2023-07-24 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2023-07-25 | 2023-07-21 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2023-07-24 | 2023-07-20 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2023-07-21 | 2023-07-19 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2023-07-20 | 2023-07-18 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2023-07-19 | 2023-07-14 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2023-07-18 | 2023-07-13 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2023-07-14 | 2023-07-12 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2023-07-13 | 2023-07-11 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2023-07-12 | 2023-07-10 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2023-07-11 | 2023-07-07 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2023-07-10 | 2023-07-06 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2023-07-07 | 2023-07-05 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2023-07-06 | 2023-07-04 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2023-07-05 | 2023-07-03 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2023-07-04 | 2023-06-30 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2023-07-03 | 2023-06-29 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2023-06-30 | 2023-06-28 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2023-06-29 | 2023-06-27 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2023-06-28 | 2023-06-26 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2023-06-27 | 2023-06-23 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2023-06-26 | 2023-06-21 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2023-06-23 | 2023-06-20 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2023-06-21 | 2023-06-19 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2023-06-20 | 2023-06-16 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2023-06-19 | 2023-06-15 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2023-06-16 | 2023-06-14 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2023-06-15 | 2023-06-13 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2023-06-14 | 2023-06-12 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2023-06-13 | 2023-06-09 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2023-06-12 | 2023-06-08 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2023-06-09 | 2023-06-07 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2023-06-08 | 2023-06-06 | 0.290 | 51,000 | +0 | 0.00% | 14,809 |
| 2023-06-07 | 2023-06-05 | 0.290 | 51,000 | +1,821 | 0.00% | 14,809 |
| 2023-06-06 | 2023-06-02 | 0.285 | 49,179 | +0 | 0.00% | 14,025 |
| 2023-06-05 | 2023-06-01 | 0.275 | 49,179 | +0 | 0.00% | 13,515 |
| 2023-06-02 | 2023-05-31 | 0.270 | 49,179 | +0 | 0.00% | 13,260 |
| 2023-06-01 | 2023-05-30 | 0.280 | 49,179 | +0 | 0.00% | 13,770 |
| 2023-05-31 | 2023-05-29 | 0.280 | 49,179 | +0 | 0.00% | 13,770 |
| 2023-05-30 | 2023-05-25 | 0.285 | 49,179 | +0 | 0.00% | 14,025 |
| 2023-05-29 | 2023-05-24 | 0.285 | 49,179 | +0 | 0.00% | 14,025 |
| 2023-05-25 | 2023-05-23 | 0.285 | 49,179 | +0 | 0.00% | 14,025 |
| 2023-05-24 | 2023-05-22 | 0.290 | 49,179 | +0 | 0.00% | 14,280 |
| 2023-05-23 | 2023-05-19 | 0.290 | 49,179 | +0 | 0.00% | 14,280 |
| 2023-05-22 | 2023-05-18 | 0.290 | 49,179 | +0 | 0.00% | 14,280 |
| 2023-05-19 | 2023-05-17 | 0.290 | 49,179 | +0 | 0.00% | 14,280 |
| 2023-05-18 | 2023-05-16 | 0.285 | 49,179 | +0 | 0.00% | 14,025 |
| 2023-05-17 | 2023-05-15 | 0.290 | 49,179 | +0 | 0.00% | 14,280 |
| 2023-05-16 | 2023-05-12 | 0.296 | 49,179 | +0 | 0.00% | 14,535 |
| 2023-05-15 | 2023-05-11 | 0.296 | 49,179 | +0 | 0.00% | 14,535 |
| 2023-05-12 | 2023-05-10 | 0.296 | 49,179 | +0 | 0.00% | 14,535 |
| 2023-05-11 | 2023-05-09 | 0.296 | 49,179 | +0 | 0.00% | 14,535 |
| 2023-05-10 | 2023-05-08 | 0.290 | 49,179 | +0 | 0.00% | 14,280 |
| 2023-05-09 | 2023-05-05 | 0.290 | 49,179 | +0 | 0.00% | 14,280 |
| 2023-05-08 | 2023-05-04 | 0.290 | 49,179 | +0 | 0.00% | 14,280 |
| 2023-05-05 | 2023-05-03 | 0.290 | 49,179 | +0 | 0.00% | 14,280 |
| 2023-05-04 | 2023-05-02 | 0.290 | 49,179 | +0 | 0.00% | 14,280 |
| 2023-05-03 | 2023-04-28 | 0.290 | 49,179 | +0 | 0.00% | 14,280 |
| 2023-05-02 | 2023-04-27 | 0.285 | 49,179 | +0 | 0.00% | 14,025 |
| 2023-04-28 | 2023-04-26 | 0.290 | 49,179 | +0 | 0.00% | 14,280 |
| 2023-04-27 | 2023-04-25 | 0.290 | 49,179 | +0 | 0.00% | 14,280 |
| 2023-04-26 | 2023-04-24 | 0.290 | 49,179 | +0 | 0.00% | 14,280 |
| 2023-04-25 | 2023-04-21 | 0.285 | 49,179 | +0 | 0.00% | 14,025 |
| 2023-04-24 | 2023-04-20 | 0.290 | 49,179 | +0 | 0.00% | 14,280 |
| 2023-04-21 | 2023-04-19 | 0.290 | 49,179 | +0 | 0.00% | 14,280 |
| 2023-04-20 | 2023-04-18 | 0.296 | 49,179 | +0 | 0.00% | 14,535 |
| 2023-04-19 | 2023-04-17 | 0.296 | 49,179 | +0 | 0.00% | 14,535 |
| 2023-04-18 | 2023-04-14 | 0.290 | 49,179 | +0 | 0.00% | 14,280 |
| 2023-04-17 | 2023-04-13 | 0.285 | 49,179 | +0 | 0.00% | 14,025 |
| 2023-04-14 | 2023-04-12 | 0.285 | 49,179 | +0 | 0.00% | 14,025 |
| 2023-04-13 | 2023-04-11 | 0.290 | 49,179 | +0 | 0.00% | 14,280 |
| 2023-04-12 | 2023-04-06 | 0.290 | 49,179 | +0 | 0.00% | 14,280 |
| 2023-04-11 | 2023-04-04 | 0.290 | 49,179 | +0 | 0.00% | 14,280 |
| 2023-04-06 | 2023-04-03 | 0.290 | 49,179 | +0 | 0.00% | 14,280 |
| 2023-04-04 | 2023-03-31 | 0.285 | 49,179 | +0 | 0.00% | 14,025 |
| 2023-04-03 | 2023-03-30 | 0.285 | 49,179 | +0 | 0.00% | 14,025 |
| 2023-03-31 | 2023-03-29 | 0.285 | 49,179 | +0 | 0.00% | 14,025 |
| 2023-03-30 | 2023-03-28 | 0.290 | 49,179 | +0 | 0.00% | 14,280 |
| 2023-03-29 | 2023-03-27 | 0.290 | 49,179 | +0 | 0.00% | 14,280 |
| 2023-03-28 | 2023-03-24 | 0.290 | 49,179 | +0 | 0.00% | 14,280 |
| 2023-03-27 | 2023-03-23 | 0.285 | 49,179 | +0 | 0.00% | 14,025 |
| 2023-03-24 | 2023-03-22 | 0.285 | 49,179 | +0 | 0.00% | 14,025 |
| 2023-03-23 | 2023-03-21 | 0.290 | 49,179 | +0 | 0.00% | 14,280 |
| 2023-03-22 | 2023-03-20 | 0.285 | 49,179 | +0 | 0.00% | 14,025 |
| 2023-03-21 | 2023-03-17 | 0.285 | 49,179 | +0 | 0.00% | 14,025 |
| 2023-03-20 | 2023-03-16 | 0.285 | 49,179 | +0 | 0.00% | 14,025 |
| 2023-03-17 | 2023-03-15 | 0.290 | 49,179 | +0 | 0.00% | 14,280 |
| 2023-03-16 | 2023-03-14 | 0.285 | 49,179 | +0 | 0.00% | 14,025 |
| 2023-03-15 | 2023-03-13 | 0.290 | 49,179 | +0 | 0.00% | 14,280 |
| 2023-03-14 | 2023-03-10 | 0.280 | 49,179 | +0 | 0.00% | 13,770 |
| 2023-03-13 | 2023-03-09 | 0.280 | 49,179 | +0 | 0.00% | 13,770 |
| 2023-03-10 | 2023-03-08 | 0.290 | 49,179 | +0 | 0.00% | 14,280 |
| 2023-03-09 | 2023-03-07 | 0.290 | 49,179 | +0 | 0.00% | 14,280 |
| 2023-03-08 | 2023-03-06 | 0.296 | 49,179 | +0 | 0.00% | 14,535 |
| 2023-03-07 | 2023-03-03 | 0.296 | 49,179 | +0 | 0.00% | 14,535 |
| 2023-03-06 | 2023-03-02 | 0.296 | 49,179 | +0 | 0.00% | 14,535 |
| 2023-03-03 | 2023-03-01 | 0.296 | 49,179 | +0 | 0.00% | 14,535 |
| 2023-03-02 | 2023-02-28 | 0.296 | 49,179 | +0 | 0.00% | 14,535 |
| 2023-03-01 | 2023-02-27 | 0.296 | 49,179 | +0 | 0.00% | 14,535 |
| 2023-02-28 | 2023-02-24 | 0.296 | 49,179 | +0 | 0.00% | 14,535 |
| 2023-02-27 | 2023-02-23 | 0.301 | 49,179 | +0 | 0.00% | 14,790 |
| 2023-02-24 | 2023-02-22 | 0.296 | 49,179 | +0 | 0.00% | 14,535 |
| 2023-02-23 | 2023-02-21 | 0.301 | 49,179 | +0 | 0.00% | 14,790 |
| 2023-02-22 | 2023-02-20 | 0.301 | 49,179 | +0 | 0.00% | 14,790 |
| 2023-02-21 | 2023-02-17 | 0.301 | 49,179 | +0 | 0.00% | 14,790 |
| 2023-02-20 | 2023-02-16 | 0.301 | 49,179 | +0 | 0.00% | 14,790 |
| 2023-02-17 | 2023-02-15 | 0.301 | 49,179 | +0 | 0.00% | 14,790 |
| 2023-02-16 | 2023-02-14 | 0.301 | 49,179 | +0 | 0.00% | 14,790 |
| 2023-02-15 | 2023-02-13 | 0.301 | 49,179 | +0 | 0.00% | 14,790 |
| 2023-02-14 | 2023-02-10 | 0.311 | 49,179 | +0 | 0.00% | 15,300 |
| 2023-02-13 | 2023-02-09 | 0.301 | 49,179 | +0 | 0.00% | 14,790 |
| 2023-02-10 | 2023-02-08 | 0.306 | 49,179 | +0 | 0.00% | 15,045 |
| 2023-02-09 | 2023-02-07 | 0.306 | 49,179 | +0 | 0.00% | 15,045 |
| 2023-02-08 | 2023-02-06 | 0.306 | 49,179 | +0 | 0.00% | 15,045 |
| 2023-02-07 | 2023-02-03 | 0.316 | 49,179 | +0 | 0.00% | 15,555 |
| 2023-02-06 | 2023-02-02 | 0.296 | 49,179 | +0 | 0.00% | 14,535 |
| 2023-02-03 | 2023-02-01 | 0.290 | 49,179 | +0 | 0.00% | 14,280 |
| 2023-02-02 | 2023-01-31 | 0.296 | 49,179 | +0 | 0.00% | 14,535 |
| 2023-02-01 | 2023-01-30 | 0.296 | 49,179 | +0 | 0.00% | 14,535 |
| 2023-01-31 | 2023-01-27 | 0.296 | 49,179 | +0 | 0.00% | 14,535 |
| 2023-01-30 | 2023-01-26 | 0.290 | 49,179 | +0 | 0.00% | 14,280 |
| 2023-01-27 | 2023-01-20 | 0.285 | 49,179 | +0 | 0.00% | 14,025 |
| 2023-01-26 | 2023-01-19 | 0.290 | 49,179 | +0 | 0.00% | 14,280 |
| 2023-01-20 | 2023-01-18 | 0.290 | 49,179 | +0 | 0.00% | 14,280 |
| 2023-01-19 | 2023-01-17 | 0.290 | 49,179 | +0 | 0.00% | 14,280 |
| 2023-01-18 | 2023-01-16 | 0.285 | 49,179 | +0 | 0.00% | 14,025 |
| 2023-01-17 | 2023-01-13 | 0.296 | 49,179 | +0 | 0.00% | 14,535 |
| 2023-01-16 | 2023-01-12 | 0.296 | 49,179 | +0 | 0.00% | 14,535 |
| 2023-01-13 | 2023-01-11 | 0.301 | 49,179 | +0 | 0.00% | 14,790 |
| 2023-01-12 | 2023-01-10 | 0.301 | 49,179 | +0 | 0.00% | 14,790 |
| 2023-01-11 | 2023-01-09 | 0.306 | 49,179 | +0 | 0.00% | 15,045 |
| 2023-01-10 | 2023-01-06 | 0.301 | 49,179 | +0 | 0.00% | 14,790 |
| 2023-01-09 | 2023-01-05 | 0.301 | 49,179 | +0 | 0.00% | 14,790 |
| 2023-01-06 | 2023-01-04 | 0.301 | 49,179 | +0 | 0.00% | 14,790 |
| 2023-01-05 | 2023-01-03 | 0.296 | 49,179 | +0 | 0.00% | 14,535 |
| 2023-01-04 | 2022-12-30 | 0.296 | 49,179 | +0 | 0.00% | 14,535 |
| 2023-01-03 | 2022-12-29 | 0.290 | 49,179 | +0 | 0.00% | 14,280 |
| 2022-12-30 | 2022-12-28 | 0.296 | 49,179 | +0 | 0.00% | 14,535 |
| 2022-12-29 | 2022-12-23 | 0.290 | 49,179 | +0 | 0.00% | 14,280 |
| 2022-12-28 | 2022-12-22 | 0.290 | 49,179 | +0 | 0.00% | 14,280 |
| 2022-12-23 | 2022-12-21 | 0.290 | 49,179 | +0 | 0.00% | 14,280 |
| 2022-12-22 | 2022-12-20 | 0.285 | 49,179 | +0 | 0.00% | 14,025 |
| 2022-12-21 | 2022-12-19 | 0.285 | 49,179 | +0 | 0.00% | 14,025 |
| 2022-12-20 | 2022-12-16 | 0.290 | 49,179 | +0 | 0.00% | 14,280 |
| 2022-12-19 | 2022-12-15 | 0.296 | 49,179 | +0 | 0.00% | 14,535 |
| 2022-12-16 | 2022-12-14 | 0.296 | 49,179 | +0 | 0.00% | 14,535 |
| 2022-12-15 | 2022-12-13 | 0.296 | 49,179 | +0 | 0.00% | 14,535 |
| 2022-12-14 | 2022-12-12 | 0.285 | 49,179 | +0 | 0.00% | 14,025 |
| 2022-12-13 | 2022-12-09 | 0.280 | 49,179 | +0 | 0.00% | 13,770 |
| 2022-12-12 | 2022-12-08 | 0.275 | 49,179 | +0 | 0.00% | 13,515 |
| 2022-12-09 | 2022-12-07 | 0.270 | 49,179 | +0 | 0.00% | 13,260 |
| 2022-12-08 | 2022-12-06 | 0.275 | 49,179 | +0 | 0.00% | 13,515 |
| 2022-12-07 | 2022-12-05 | 0.270 | 49,179 | +0 | 0.00% | 13,260 |
| 2022-12-06 | 2022-12-02 | 0.270 | 49,179 | +0 | 0.00% | 13,260 |
| 2022-12-05 | 2022-12-01 | 0.270 | 49,179 | +0 | 0.00% | 13,260 |
| 2022-12-02 | 2022-11-30 | 0.270 | 49,179 | +0 | 0.00% | 13,260 |
| 2022-12-01 | 2022-11-29 | 0.264 | 49,179 | +0 | 0.00% | 13,005 |
| 2022-11-30 | 2022-11-28 | 0.264 | 49,179 | +0 | 0.00% | 13,005 |
| 2022-11-29 | 2022-11-25 | 0.275 | 49,179 | +0 | 0.00% | 13,515 |
| 2022-11-28 | 2022-11-24 | 0.275 | 49,179 | +0 | 0.00% | 13,515 |
| 2022-11-25 | 2022-11-23 | 0.264 | 49,179 | +0 | 0.00% | 13,005 |
| 2022-11-24 | 2022-11-22 | 0.264 | 49,179 | +0 | 0.00% | 13,005 |
| 2022-11-23 | 2022-11-21 | 0.270 | 49,179 | +0 | 0.00% | 13,260 |
| 2022-11-22 | 2022-11-18 | 0.259 | 49,179 | +0 | 0.00% | 12,750 |
| 2022-11-21 | 2022-11-17 | 0.264 | 49,179 | +0 | 0.00% | 13,005 |
| 2022-11-18 | 2022-11-16 | 0.259 | 49,179 | +0 | 0.00% | 12,750 |
| 2022-11-17 | 2022-11-15 | 0.264 | 49,179 | +0 | 0.00% | 13,005 |
| 2022-11-16 | 2022-11-14 | 0.264 | 49,179 | +0 | 0.00% | 13,005 |
| 2022-11-15 | 2022-11-11 | 0.275 | 49,179 | +0 | 0.00% | 13,515 |
| 2022-11-14 | 2022-11-10 | 0.264 | 49,179 | +0 | 0.00% | 13,005 |
| 2022-11-11 | 2022-11-09 | 0.270 | 49,179 | +0 | 0.00% | 13,260 |
| 2022-11-10 | 2022-11-08 | 0.270 | 49,179 | +0 | 0.00% | 13,260 |
| 2022-11-09 | 2022-11-07 | 0.270 | 49,179 | +0 | 0.00% | 13,260 |
| 2022-11-08 | 2022-11-04 | 0.257 | 49,179 | +0 | 0.00% | 12,648 |
| 2022-11-07 | 2022-11-03 | 0.254 | 49,179 | +0 | 0.00% | 12,495 |
| 2022-11-04 | 2022-11-02 | 0.264 | 49,179 | +0 | 0.00% | 13,005 |
| 2022-11-03 | 2022-11-01 | 0.258 | 49,179 | +0 | 0.00% | 12,699 |
| 2022-11-02 | 2022-10-31 | 0.259 | 49,179 | +0 | 0.00% | 12,750 |
| 2022-11-01 | 2022-10-28 | 0.264 | 49,179 | +0 | 0.00% | 13,005 |
| 2022-10-31 | 2022-10-27 | 0.270 | 49,179 | +0 | 0.00% | 13,260 |
| 2022-10-28 | 2022-10-26 | 0.270 | 49,179 | +0 | 0.00% | 13,260 |
| 2022-10-27 | 2022-10-25 | 0.270 | 49,179 | +0 | 0.00% | 13,260 |
| 2022-10-26 | 2022-10-24 | 0.259 | 49,179 | +0 | 0.00% | 12,750 |
| 2022-10-25 | 2022-10-21 | 0.275 | 49,179 | +0 | 0.00% | 13,515 |
| 2022-10-24 | 2022-10-20 | 0.275 | 49,179 | +0 | 0.00% | 13,515 |
| 2022-10-21 | 2022-10-19 | 0.280 | 49,179 | +0 | 0.00% | 13,770 |
| 2022-10-20 | 2022-10-18 | 0.285 | 49,179 | +0 | 0.00% | 14,025 |
| 2022-10-19 | 2022-10-17 | 0.285 | 49,179 | +0 | 0.00% | 14,025 |
| 2022-10-18 | 2022-10-14 | 0.280 | 49,179 | +0 | 0.00% | 13,770 |
| 2022-10-17 | 2022-10-13 | 0.285 | 49,179 | +0 | 0.00% | 14,025 |
| 2022-10-14 | 2022-10-12 | 0.285 | 49,179 | +0 | 0.00% | 14,025 |
| 2022-10-13 | 2022-10-11 | 0.285 | 49,179 | +0 | 0.00% | 14,025 |
| 2022-10-12 | 2022-10-10 | 0.290 | 49,179 | +0 | 0.00% | 14,280 |
| 2022-10-11 | 2022-10-07 | 0.296 | 49,179 | +0 | 0.00% | 14,535 |
| 2022-10-10 | 2022-10-06 | 0.306 | 49,179 | +0 | 0.00% | 15,045 |
| 2022-10-07 | 2022-10-05 | 0.306 | 49,179 | +0 | 0.00% | 15,045 |
| 2022-10-06 | 2022-10-03 | 0.301 | 49,179 | +0 | 0.00% | 14,790 |
| 2022-10-05 | 2022-09-30 | 0.301 | 49,179 | +0 | 0.00% | 14,790 |
| 2022-10-03 | 2022-09-29 | 0.301 | 49,179 | +0 | 0.00% | 14,790 |
| 2022-09-30 | 2022-09-28 | 0.306 | 49,179 | +0 | 0.00% | 15,045 |
| 2022-09-29 | 2022-09-27 | 0.311 | 49,179 | +0 | 0.00% | 15,300 |
| 2022-09-28 | 2022-09-26 | 0.316 | 49,179 | +0 | 0.00% | 15,555 |
| 2022-09-27 | 2022-09-23 | 0.311 | 49,179 | +0 | 0.00% | 15,300 |
| 2022-09-26 | 2022-09-22 | 0.311 | 49,179 | +0 | 0.00% | 15,300 |
| 2022-09-23 | 2022-09-21 | 0.316 | 49,179 | +0 | 0.00% | 15,555 |
| 2022-09-22 | 2022-09-20 | 0.311 | 49,179 | +0 | 0.00% | 15,300 |
| 2022-09-21 | 2022-09-19 | 0.321 | 49,179 | +0 | 0.00% | 15,810 |
| 2022-09-20 | 2022-09-16 | 0.321 | 49,179 | +0 | 0.00% | 15,810 |
| 2022-09-19 | 2022-09-15 | 0.321 | 49,179 | +0 | 0.00% | 15,810 |
| 2022-09-16 | 2022-09-14 | 0.332 | 49,179 | +0 | 0.00% | 16,320 |
| 2022-09-15 | 2022-09-13 | 0.327 | 49,179 | +0 | 0.00% | 16,065 |
| 2022-09-14 | 2022-09-09 | 0.316 | 49,179 | +0 | 0.00% | 15,555 |
| 2022-09-13 | 2022-09-08 | 0.316 | 49,179 | +0 | 0.00% | 15,555 |
| 2022-09-09 | 2022-09-07 | 0.316 | 49,179 | +0 | 0.00% | 15,555 |
| 2022-09-08 | 2022-09-06 | 0.321 | 49,179 | +0 | 0.00% | 15,810 |
| 2022-09-07 | 2022-09-05 | 0.327 | 49,179 | +0 | 0.00% | 16,065 |
| 2022-09-06 | 2022-09-02 | 0.353 | 49,179 | +0 | 0.00% | 17,356 |
| 2022-09-05 | 2022-09-01 | 0.348 | 49,179 | +1,491 | 0.00% | 17,093 |
| 2022-09-02 | 2022-08-31 | 0.348 | 47,688 | +0 | 0.00% | 16,575 |
| 2022-09-01 | 2022-08-30 | 0.353 | 47,688 | +0 | 0.00% | 16,830 |
| 2022-08-31 | 2022-08-29 | 0.348 | 47,688 | +0 | 0.00% | 16,575 |
| 2022-08-30 | 2022-08-26 | 0.348 | 47,688 | +0 | 0.00% | 16,575 |
| 2022-08-29 | 2022-08-25 | 0.348 | 47,688 | +0 | 0.00% | 16,575 |
| 2022-08-26 | 2022-08-24 | 0.348 | 47,688 | +0 | 0.00% | 16,575 |
| 2022-08-25 | 2022-08-23 | 0.358 | 47,688 | +0 | 0.00% | 17,085 |
| 2022-08-24 | 2022-08-22 | 0.364 | 47,688 | +0 | 0.00% | 17,340 |
| 2022-08-23 | 2022-08-19 | 0.348 | 47,688 | +0 | 0.00% | 16,575 |
| 2022-08-22 | 2022-08-18 | 0.342 | 47,688 | +0 | 0.00% | 16,320 |
| 2022-08-19 | 2022-08-17 | 0.353 | 47,688 | +0 | 0.00% | 16,830 |
| 2022-08-18 | 2022-08-16 | 0.348 | 47,688 | +0 | 0.00% | 16,575 |
| 2022-08-17 | 2022-08-15 | 0.348 | 47,688 | +0 | 0.00% | 16,575 |
| 2022-08-16 | 2022-08-12 | 0.342 | 47,688 | +0 | 0.00% | 16,320 |
| 2022-08-15 | 2022-08-11 | 0.342 | 47,688 | +0 | 0.00% | 16,320 |
| 2022-08-12 | 2022-08-10 | 0.337 | 47,688 | +0 | 0.00% | 16,065 |
| 2022-08-11 | 2022-08-09 | 0.342 | 47,688 | +0 | 0.00% | 16,320 |
| 2022-08-10 | 2022-08-08 | 0.337 | 47,688 | +0 | 0.00% | 16,065 |
| 2022-08-09 | 2022-08-05 | 0.332 | 47,688 | +0 | 0.00% | 15,810 |
| 2022-08-08 | 2022-08-04 | 0.342 | 47,688 | +0 | 0.00% | 16,320 |
| 2022-08-05 | 2022-08-03 | 0.342 | 47,688 | +0 | 0.00% | 16,320 |
| 2022-08-04 | 2022-08-02 | 0.342 | 47,688 | +0 | 0.00% | 16,320 |
| 2022-08-03 | 2022-08-01 | 0.353 | 47,688 | +0 | 0.00% | 16,830 |
| 2022-08-02 | 2022-07-29 | 0.353 | 47,688 | +0 | 0.00% | 16,830 |
| 2022-08-01 | 2022-07-28 | 0.353 | 47,688 | +0 | 0.00% | 16,830 |
| 2022-07-29 | 2022-07-27 | 0.358 | 47,688 | +0 | 0.00% | 17,085 |
| 2022-07-28 | 2022-07-26 | 0.353 | 47,688 | +0 | 0.00% | 16,830 |
| 2022-07-27 | 2022-07-25 | 0.353 | 47,688 | +0 | 0.00% | 16,830 |
| 2022-07-26 | 2022-07-22 | 0.358 | 47,688 | +0 | 0.00% | 17,085 |
| 2022-07-25 | 2022-07-21 | 0.364 | 47,688 | +0 | 0.00% | 17,340 |
| 2022-07-22 | 2022-07-20 | 0.364 | 47,688 | +0 | 0.00% | 17,340 |
| 2022-07-21 | 2022-07-19 | 0.358 | 47,688 | +0 | 0.00% | 17,085 |
| 2022-07-20 | 2022-07-18 | 0.358 | 47,688 | +0 | 0.00% | 17,085 |
| 2022-07-19 | 2022-07-15 | 0.364 | 47,688 | +0 | 0.00% | 17,340 |
| 2022-07-18 | 2022-07-14 | 0.364 | 47,688 | +0 | 0.00% | 17,340 |
| 2022-07-15 | 2022-07-13 | 0.364 | 47,688 | +0 | 0.00% | 17,340 |
| 2022-07-14 | 2022-07-12 | 0.358 | 47,688 | +0 | 0.00% | 17,085 |
| 2022-07-13 | 2022-07-11 | 0.353 | 47,688 | +0 | 0.00% | 16,830 |
| 2022-07-12 | 2022-07-08 | 0.358 | 47,688 | +0 | 0.00% | 17,085 |
| 2022-07-11 | 2022-07-07 | 0.358 | 47,688 | +0 | 0.00% | 17,085 |
| 2022-07-08 | 2022-07-06 | 0.358 | 47,688 | +0 | 0.00% | 17,085 |
| 2022-07-07 | 2022-07-05 | 0.358 | 47,688 | +0 | 0.00% | 17,085 |
| 2022-07-06 | 2022-07-04 | 0.358 | 47,688 | +0 | 0.00% | 17,085 |
| 2022-07-05 | 2022-06-30 | 0.364 | 47,688 | +0 | 0.00% | 17,340 |
| 2022-07-04 | 2022-06-29 | 0.358 | 47,688 | +0 | 0.00% | 17,085 |
| 2022-06-30 | 2022-06-28 | 0.358 | 47,688 | +0 | 0.00% | 17,085 |
| 2022-06-29 | 2022-06-27 | 0.369 | 47,688 | +0 | 0.00% | 17,595 |
| 2022-06-28 | 2022-06-24 | 0.369 | 47,688 | +0 | 0.00% | 17,595 |
| 2022-06-27 | 2022-06-23 | 0.369 | 47,688 | +0 | 0.00% | 17,595 |
| 2022-06-24 | 2022-06-22 | 0.369 | 47,688 | +0 | 0.00% | 17,595 |
| 2022-06-23 | 2022-06-21 | 0.374 | 47,688 | +0 | 0.00% | 17,850 |
| 2022-06-22 | 2022-06-20 | 0.374 | 47,688 | +0 | 0.00% | 17,850 |
| 2022-06-21 | 2022-06-17 | 0.374 | 47,688 | +0 | 0.00% | 17,850 |
| 2022-06-20 | 2022-06-16 | 0.374 | 47,688 | +0 | 0.00% | 17,850 |
| 2022-06-17 | 2022-06-15 | 0.380 | 47,688 | +0 | 0.00% | 18,105 |
| 2022-06-16 | 2022-06-14 | 0.380 | 47,688 | +0 | 0.00% | 18,105 |
| 2022-06-15 | 2022-06-13 | 0.380 | 47,688 | +0 | 0.00% | 18,105 |
| 2022-06-14 | 2022-06-10 | 0.374 | 47,688 | +0 | 0.00% | 17,850 |
| 2022-06-13 | 2022-06-09 | 0.369 | 47,688 | +0 | 0.00% | 17,595 |
| 2022-06-10 | 2022-06-08 | 0.369 | 47,688 | +0 | 0.00% | 17,595 |
| 2022-06-09 | 2022-06-07 | 0.369 | 47,688 | +0 | 0.00% | 17,595 |
| 2022-06-08 | 2022-06-06 | 0.369 | 47,688 | +0 | 0.00% | 17,595 |
| 2022-06-07 | 2022-06-02 | 0.380 | 47,688 | +0 | 0.00% | 18,120 |
| 2022-06-06 | 2022-06-01 | 0.380 | 47,688 | +1,382 | 0.00% | 18,120 |
| 2022-06-02 | 2022-05-31 | 0.385 | 46,306 | +0 | 0.00% | 17,850 |
| 2022-06-01 | 2022-05-30 | 0.374 | 46,306 | +0 | 0.00% | 17,340 |
| 2022-05-31 | 2022-05-27 | 0.374 | 46,306 | +0 | 0.00% | 17,340 |
| 2022-05-30 | 2022-05-26 | 0.374 | 46,306 | +0 | 0.00% | 17,340 |
| 2022-05-27 | 2022-05-25 | 0.374 | 46,306 | +0 | 0.00% | 17,340 |
| 2022-05-26 | 2022-05-24 | 0.369 | 46,306 | +0 | 0.00% | 17,085 |
| 2022-05-25 | 2022-05-23 | 0.374 | 46,306 | +0 | 0.00% | 17,340 |
| 2022-05-24 | 2022-05-20 | 0.374 | 46,306 | +0 | 0.00% | 17,340 |
| 2022-05-23 | 2022-05-19 | 0.369 | 46,306 | +0 | 0.00% | 17,085 |
| 2022-05-20 | 2022-05-18 | 0.369 | 46,306 | +0 | 0.00% | 17,085 |
| 2022-05-19 | 2022-05-17 | 0.374 | 46,306 | +0 | 0.00% | 17,340 |
| 2022-05-18 | 2022-05-16 | 0.374 | 46,306 | +0 | 0.00% | 17,340 |
| 2022-05-17 | 2022-05-13 | 0.369 | 46,306 | +0 | 0.00% | 17,085 |
| 2022-05-16 | 2022-05-12 | 0.363 | 46,306 | +0 | 0.00% | 16,830 |
| 2022-05-13 | 2022-05-11 | 0.374 | 46,306 | +0 | 0.00% | 17,340 |
| 2022-05-12 | 2022-05-10 | 0.363 | 46,306 | +0 | 0.00% | 16,830 |
| 2022-05-11 | 2022-05-06 | 0.374 | 46,306 | +0 | 0.00% | 17,340 |
| 2022-05-10 | 2022-05-05 | 0.369 | 46,306 | +0 | 0.00% | 17,085 |
| 2022-05-06 | 2022-05-04 | 0.369 | 46,306 | +0 | 0.00% | 17,085 |
| 2022-05-05 | 2022-05-03 | 0.363 | 46,306 | +0 | 0.00% | 16,830 |
| 2022-05-04 | 2022-04-29 | 0.363 | 46,306 | +0 | 0.00% | 16,830 |
| 2022-05-03 | 2022-04-28 | 0.363 | 46,306 | +0 | 0.00% | 16,830 |
| 2022-04-29 | 2022-04-27 | 0.363 | 46,306 | +0 | 0.00% | 16,830 |
| 2022-04-28 | 2022-04-26 | 0.363 | 46,306 | +0 | 0.00% | 16,830 |
| 2022-04-27 | 2022-04-25 | 0.363 | 46,306 | +0 | 0.00% | 16,830 |
| 2022-04-26 | 2022-04-22 | 0.369 | 46,306 | +0 | 0.00% | 17,085 |
| 2022-04-25 | 2022-04-21 | 0.369 | 46,306 | +0 | 0.00% | 17,085 |
| 2022-04-22 | 2022-04-20 | 0.374 | 46,306 | +0 | 0.00% | 17,340 |
| 2022-04-21 | 2022-04-19 | 0.374 | 46,306 | +0 | 0.00% | 17,340 |
| 2022-04-20 | 2022-04-14 | 0.369 | 46,306 | +0 | 0.00% | 17,085 |
| 2022-04-19 | 2022-04-13 | 0.374 | 46,306 | +0 | 0.00% | 17,340 |
| 2022-04-14 | 2022-04-12 | 0.374 | 46,306 | +0 | 0.00% | 17,340 |
| 2022-04-13 | 2022-04-11 | 0.374 | 46,306 | +0 | 0.00% | 17,340 |
| 2022-04-12 | 2022-04-08 | 0.374 | 46,306 | +0 | 0.00% | 17,340 |
| 2022-04-11 | 2022-04-07 | 0.369 | 46,306 | +0 | 0.00% | 17,085 |
| 2022-04-08 | 2022-04-06 | 0.369 | 46,306 | +0 | 0.00% | 17,085 |
| 2022-04-07 | 2022-04-04 | 0.374 | 46,306 | +0 | 0.00% | 17,340 |
| 2022-04-06 | 2022-04-01 | 0.374 | 46,306 | +0 | 0.00% | 17,340 |
| 2022-04-04 | 2022-03-31 | 0.369 | 46,306 | +0 | 0.00% | 17,085 |
| 2022-04-01 | 2022-03-30 | 0.380 | 46,306 | +0 | 0.00% | 17,595 |
| 2022-03-31 | 2022-03-29 | 0.374 | 46,306 | +0 | 0.00% | 17,340 |
| 2022-03-30 | 2022-03-28 | 0.374 | 46,306 | +0 | 0.00% | 17,340 |
| 2022-03-29 | 2022-03-25 | 0.374 | 46,306 | +0 | 0.00% | 17,340 |
| 2022-03-28 | 2022-03-24 | 0.380 | 46,306 | +0 | 0.00% | 17,595 |
| 2022-03-25 | 2022-03-23 | 0.374 | 46,306 | +0 | 0.00% | 17,340 |
| 2022-03-24 | 2022-03-22 | 0.391 | 46,306 | +0 | 0.00% | 18,105 |
| 2022-03-23 | 2022-03-21 | 0.385 | 46,306 | +0 | 0.00% | 17,850 |
| 2022-03-22 | 2022-03-18 | 0.374 | 46,306 | +0 | 0.00% | 17,340 |
| 2022-03-21 | 2022-03-17 | 0.374 | 46,306 | +0 | 0.00% | 17,340 |
| 2022-03-18 | 2022-03-16 | 0.363 | 46,306 | +0 | 0.00% | 16,830 |
| 2022-03-17 | 2022-03-15 | 0.358 | 46,306 | +0 | 0.00% | 16,575 |
| 2022-03-16 | 2022-03-14 | 0.369 | 46,306 | +0 | 0.00% | 17,085 |
| 2022-03-15 | 2022-03-11 | 0.374 | 46,306 | +0 | 0.00% | 17,340 |
| 2022-03-14 | 2022-03-10 | 0.374 | 46,306 | +0 | 0.00% | 17,340 |
| 2022-03-11 | 2022-03-09 | 0.374 | 46,306 | +0 | 0.00% | 17,340 |
| 2022-03-10 | 2022-03-08 | 0.369 | 46,306 | +0 | 0.00% | 17,085 |
| 2022-03-09 | 2022-03-07 | 0.374 | 46,306 | +0 | 0.00% | 17,340 |
| 2022-03-08 | 2022-03-04 | 0.385 | 46,306 | +0 | 0.00% | 17,850 |
| 2022-03-07 | 2022-03-03 | 0.396 | 46,306 | +0 | 0.00% | 18,360 |
| 2022-03-04 | 2022-03-02 | 0.396 | 46,306 | +0 | 0.00% | 18,360 |
| 2022-03-03 | 2022-03-01 | 0.391 | 46,306 | +0 | 0.00% | 18,105 |
| 2022-03-02 | 2022-02-28 | 0.396 | 46,306 | +0 | 0.00% | 18,360 |
| 2022-03-01 | 2022-02-25 | 0.396 | 46,306 | +0 | 0.00% | 18,360 |
| 2022-02-28 | 2022-02-24 | 0.391 | 46,306 | +0 | 0.00% | 18,105 |
| 2022-02-25 | 2022-02-23 | 0.402 | 46,306 | +0 | 0.00% | 18,615 |
| 2022-02-24 | 2022-02-22 | 0.396 | 46,306 | +0 | 0.00% | 18,360 |
| 2022-02-23 | 2022-02-21 | 0.402 | 46,306 | +0 | 0.00% | 18,615 |
| 2022-02-22 | 2022-02-18 | 0.402 | 46,306 | +0 | 0.00% | 18,615 |
| 2022-02-21 | 2022-02-17 | 0.408 | 46,306 | +0 | 0.00% | 18,870 |
| 2022-02-18 | 2022-02-16 | 0.408 | 46,306 | +0 | 0.00% | 18,870 |
| 2022-02-17 | 2022-02-15 | 0.396 | 46,306 | +0 | 0.00% | 18,360 |
| 2022-02-16 | 2022-02-14 | 0.408 | 46,306 | +0 | 0.00% | 18,870 |
| 2022-02-15 | 2022-02-11 | 0.402 | 46,306 | +0 | 0.00% | 18,615 |
| 2022-02-14 | 2022-02-10 | 0.408 | 46,306 | +0 | 0.00% | 18,870 |
| 2022-02-11 | 2022-02-09 | 0.413 | 46,306 | +0 | 0.00% | 19,125 |
| 2022-02-10 | 2022-02-08 | 0.402 | 46,306 | +0 | 0.00% | 18,615 |
| 2022-02-09 | 2022-02-07 | 0.408 | 46,306 | +0 | 0.00% | 18,870 |
| 2022-02-08 | 2022-02-04 | 0.408 | 46,306 | +0 | 0.00% | 18,870 |
| 2022-02-07 | 2022-01-31 | 0.408 | 46,306 | +0 | 0.00% | 18,870 |
| 2022-02-04 | 2022-01-27 | 0.408 | 46,306 | +0 | 0.00% | 18,870 |
| 2022-01-28 | 2022-01-26 | 0.413 | 46,306 | +0 | 0.00% | 19,125 |
| 2022-01-27 | 2022-01-25 | 0.396 | 46,306 | +0 | 0.00% | 18,360 |
| 2022-01-26 | 2022-01-24 | 0.402 | 46,306 | +0 | 0.00% | 18,615 |
| 2022-01-25 | 2022-01-21 | 0.408 | 46,306 | +0 | 0.00% | 18,870 |
| 2022-01-24 | 2022-01-20 | 0.408 | 46,306 | +0 | 0.00% | 18,870 |
| 2022-01-21 | 2022-01-19 | 0.402 | 46,306 | +0 | 0.00% | 18,615 |
| 2022-01-20 | 2022-01-18 | 0.413 | 46,306 | +0 | 0.00% | 19,125 |
| 2022-01-19 | 2022-01-17 | 0.419 | 46,306 | +0 | 0.00% | 19,380 |
| 2022-01-18 | 2022-01-14 | 0.408 | 46,306 | +0 | 0.00% | 18,870 |
| 2022-01-17 | 2022-01-13 | 0.413 | 46,306 | +0 | 0.00% | 19,125 |
| 2022-01-14 | 2022-01-12 | 0.419 | 46,306 | +0 | 0.00% | 19,380 |
| 2022-01-13 | 2022-01-11 | 0.430 | 46,306 | +0 | 0.00% | 19,890 |
| 2022-01-12 | 2022-01-10 | 0.402 | 46,306 | +0 | 0.00% | 18,615 |
| 2022-01-11 | 2022-01-07 | 0.402 | 46,306 | +0 | 0.00% | 18,615 |
| 2022-01-10 | 2022-01-06 | 0.396 | 46,306 | +0 | 0.00% | 18,360 |
| 2022-01-07 | 2022-01-05 | 0.396 | 46,306 | +0 | 0.00% | 18,360 |
| 2022-01-06 | 2022-01-04 | 0.396 | 46,306 | +0 | 0.00% | 18,360 |
| 2022-01-05 | 2022-01-03 | 0.402 | 46,306 | +0 | 0.00% | 18,615 |
| 2022-01-04 | 2021-12-31 | 0.396 | 46,306 | +0 | 0.00% | 18,360 |
| 2022-01-03 | 2021-12-29 | 0.408 | 46,306 | +0 | 0.00% | 18,870 |
| 2021-12-30 | 2021-12-28 | 0.396 | 46,306 | +0 | 0.00% | 18,360 |
| 2021-12-29 | 2021-12-24 | 0.402 | 46,306 | +0 | 0.00% | 18,615 |
| 2021-12-28 | 2021-12-22 | 0.402 | 46,306 | +0 | 0.00% | 18,615 |
| 2021-12-23 | 2021-12-21 | 0.402 | 46,306 | +0 | 0.00% | 18,615 |
| 2021-12-22 | 2021-12-20 | 0.402 | 46,306 | +0 | 0.00% | 18,615 |
| 2021-12-21 | 2021-12-17 | 0.408 | 46,306 | +0 | 0.00% | 18,870 |
| 2021-12-20 | 2021-12-16 | 0.402 | 46,306 | +0 | 0.00% | 18,615 |
| 2021-12-17 | 2021-12-15 | 0.402 | 46,306 | +0 | 0.00% | 18,615 |
| 2021-12-16 | 2021-12-14 | 0.402 | 46,306 | +0 | 0.00% | 18,615 |
| 2021-12-15 | 2021-12-13 | 0.413 | 46,306 | +0 | 0.00% | 19,125 |
| 2021-12-14 | 2021-12-10 | 0.408 | 46,306 | +0 | 0.00% | 18,870 |
| 2021-12-13 | 2021-12-09 | 0.396 | 46,306 | +908 | 0.00% | 18,360 |
| 2021-09-03 | 2021-09-01 | 0.452 | 45,398 | +1,121 | 0.00% | 20,506 |
| 2021-06-03 | 2021-06-01 | 0.480 | 44,277 | +1,067 | 0.00% | 21,262 |
| 2020-09-02 | 2020-08-31 | 0.486 | 43,210 | +1,041 | 0.00% | 21,006 |
| 2020-06-10 | 2020-06-08 | 0.504 | 42,169 | +1,016 | 0.00% | 21,262 |
| 2019-11-07 | 2019-11-05 | 0.778 | 41,153 | -823 | 0.00% | 32,000 |
| 2019-09-03 | 2019-08-30 | 0.827 | 41,976 | +1,272 | 0.00% | 34,712 |
| 2019-08-07 | 2019-08-05 | 0.814 | 40,704 | -16,760 | 0.00% | 33,150 |
| 2019-05-30 | 2019-05-28 | 0.878 | 57,464 | +1,690 | 0.00% | 50,443 |
| 2019-04-10 | 2019-04-08 | 0.891 | 55,774 | -13,944 | 0.00% | 49,680 |
| 2018-09-05 | 2018-09-03 | 0.891 | 69,718 | +2,051 | 0.00% | 62,127 |
| 2018-07-23 | 2018-07-19 | 0.891 | 67,667 | -22,556 | 0.00% | 60,300 |
| 2018-06-05 | 2018-06-01 | 0.945 | 90,223 | +2,578 | 0.00% | 85,235 |
| 2018-05-29 | 2018-05-25 | 0.945 | 87,645 | -36,519 | 0.00% | 82,800 |
| 2018-04-27 | 2018-04-25 | 0.917 | 124,164 | +1,461 | 0.01% | 113,900 |
| 2018-03-22 | 2018-03-20 | 0.917 | 122,703 | +2,921 | 0.01% | 112,560 |
| 2018-02-28 | 2018-02-26 | 0.917 | 119,782 | +23,372 | 0.01% | 109,880 |
| 2017-09-04 | 2017-08-31 | 0.959 | 96,410 | +2,836 | 0.00% | 92,480 |
| 2017-08-15 | 2017-08-11 | 0.945 | 93,574 | -7,089 | 0.00% | 88,440 |
| 2017-06-07 | 2017-06-05 | 0.988 | 100,663 | +2,960 | 0.00% | 99,486 |
| 2017-05-10 | 2017-05-08 | 0.988 | 97,703 | +6,881 | 0.00% | 96,560 |
| 2017-02-01 | 2017-01-25 | 0.945 | 90,822 | +688 | 0.00% | 85,800 |
| 2016-09-05 | 2016-09-01 | 1.004 | 90,134 | +2,691 | 0.00% | 90,471 |
| 2016-06-06 | 2016-06-02 | 1.004 | 87,443 | +2,649 | 0.00% | 87,811 |
| 2016-03-23 | 2016-03-21 | 1.051 | 84,794 | +32,364 | 0.00% | 89,080 |
| 2016-02-24 | 2016-02-22 | 0.958 | 52,430 | -5,825 | 0.00% | 50,220 |
| 2015-10-05 | 2015-09-30 | 0.958 | 58,255 | -12,946 | 0.00% | 55,800 |
| 2015-09-18 | 2015-09-16 | 0.989 | 71,201 | +12,946 | 0.00% | 70,400 |
| 2015-09-02 | 2015-08-31 | 1.020 | 58,255 | +1,792 | 0.00% | 59,428 |
| 2015-08-21 | 2015-08-19 | 1.116 | 56,463 | -6,901 | 0.00% | 63,000 |
| 2015-08-17 | 2015-08-13 | 1.116 | 63,364 | -25,094 | 0.00% | 70,700 |
| 2015-08-14 | 2015-08-12 | 1.100 | 88,458 | +25,094 | 0.00% | 97,290 |
| 2015-07-08 | 2015-07-06 | 1.084 | 63,364 | -6,273 | 0.00% | 68,680 |
| 2015-06-29 | 2015-06-25 | 1.211 | 69,637 | +1,254 | 0.00% | 84,360 |
| 2015-06-26 | 2015-06-24 | 1.227 | 68,383 | -6,273 | 0.00% | 83,930 |
| 2015-06-18 | 2015-06-16 | 1.180 | 74,656 | -12,548 | 0.00% | 88,060 |
| 2015-06-15 | 2015-06-11 | 1.195 | 87,204 | +12,548 | 0.00% | 104,251 |
| 2015-06-11 | 2015-06-09 | 1.227 | 74,656 | -25,095 | 0.00% | 91,630 |
| 2015-06-08 | 2015-06-04 | 1.307 | 99,751 | -31,368 | 0.01% | 130,380 |
| 2015-06-05 | 2015-06-03 | 1.356 | 131,119 | -31,368 | 0.01% | 177,753 |
| 2015-06-04 | 2015-06-02 | 1.372 | 162,487 | +82,283 | 0.01% | 222,932 |
| 2015-06-02 | 2015-05-29 | 1.258 | 80,204 | +24,490 | 0.00% | 100,870 |
| 2015-05-12 | 2015-05-08 | 1.274 | 55,714 | -20,817 | 0.00% | 70,979 |
| 2015-05-11 | 2015-05-07 | 1.241 | 76,531 | +20,817 | 0.00% | 95,000 |
| 2015-04-30 | 2015-04-28 | 1.258 | 55,714 | -12,245 | 0.00% | 70,069 |
| 2015-04-28 | 2015-04-24 | 1.241 | 67,959 | -18,368 | 0.00% | 84,360 |
| 2015-04-27 | 2015-04-23 | 1.241 | 86,327 | +30,613 | 0.00% | 107,160 |
| 2015-04-24 | 2015-04-22 | 1.160 | 55,714 | -12,858 | 0.00% | 64,610 |
| 2015-04-22 | 2015-04-20 | 1.143 | 68,572 | +12,858 | 0.00% | 78,400 |
| 2015-04-16 | 2015-04-14 | 1.176 | 55,714 | -12,245 | 0.00% | 65,520 |
| 2015-04-01 | 2015-03-30 | 1.143 | 67,959 | -24,490 | 0.00% | 77,700 |
| 2015-03-30 | 2015-03-26 | 1.127 | 92,449 | -13,470 | 0.00% | 104,190 |
| 2015-03-26 | 2015-03-24 | 1.127 | 105,919 | +24,490 | 0.01% | 119,370 |
| 2015-03-18 | 2015-03-16 | 1.143 | 81,429 | -62,449 | 0.00% | 93,100 |
| 2015-03-17 | 2015-03-13 | 1.127 | 143,878 | +62,449 | 0.01% | 162,150 |
| 2015-03-12 | 2015-03-10 | 1.127 | 81,429 | -48,979 | 0.00% | 91,770 |
| 2015-03-11 | 2015-03-09 | 1.111 | 130,408 | +48,979 | 0.01% | 144,840 |
| 2015-02-24 | 2015-02-18 | 1.143 | 81,429 | -24,490 | 0.00% | 93,100 |
| 2015-02-17 | 2015-02-13 | 1.127 | 105,919 | -11,020 | 0.01% | 119,370 |
| 2015-02-10 | 2015-02-06 | 1.127 | 116,939 | +2,449 | 0.01% | 131,790 |
| 2015-02-05 | 2015-02-03 | 1.127 | 114,490 | +22,041 | 0.01% | 129,030 |
| 2015-02-03 | 2015-01-30 | 1.127 | 92,449 | +3,061 | 0.00% | 104,190 |
| 2015-01-28 | 2015-01-26 | 1.143 | 89,388 | -19,592 | 0.00% | 102,200 |
| 2015-01-27 | 2015-01-23 | 1.127 | 108,980 | +33,061 | 0.01% | 122,820 |
| 2015-01-23 | 2015-01-21 | 1.143 | 75,919 | -13,469 | 0.00% | 86,801 |
| 2015-01-19 | 2015-01-15 | 1.160 | 89,388 | -17,143 | 0.00% | 103,660 |
| 2015-01-15 | 2015-01-13 | 1.094 | 106,531 | -30,612 | 0.01% | 116,580 |
| 2014-12-17 | 2014-12-15 | 1.078 | 137,143 | -3,061 | 0.01% | 147,840 |
| 2014-12-16 | 2014-12-12 | 1.078 | 140,204 | -36,735 | 0.01% | 151,140 |
| 2014-12-15 | 2014-12-11 | 1.078 | 176,939 | +12,245 | 0.01% | 190,740 |
| 2014-12-12 | 2014-12-10 | 1.078 | 164,694 | +24,490 | 0.01% | 177,540 |
| 2014-11-26 | 2014-11-24 | 1.111 | 140,204 | +30,612 | 0.01% | 155,720 |
| 2014-11-11 | 2014-11-07 | 1.143 | 109,592 | -12,245 | 0.01% | 125,300 |
| 2014-11-07 | 2014-11-05 | 1.160 | 121,837 | +3,061 | 0.01% | 141,290 |
| 2014-11-03 | 2014-10-30 | 1.176 | 118,776 | +7,347 | 0.01% | 139,680 |
| 2014-10-31 | 2014-10-29 | 1.192 | 111,429 | +29,388 | 0.01% | 132,860 |
| 2014-10-13 | 2014-10-09 | 1.111 | 82,041 | +612 | 0.00% | 91,120 |
| 2014-10-10 | 2014-10-08 | 1.111 | 81,429 | +613 | 0.00% | 90,440 |
| 2014-10-09 | 2014-10-07 | 1.111 | 80,816 | -110,205 | 0.00% | 89,759 |
| 2014-10-06 | 2014-09-30 | 1.094 | 191,021 | -42,857 | 0.01% | 209,040 |
| 2014-09-19 | 2014-09-17 | 1.192 | 233,878 | +12,245 | 0.01% | 278,860 |
| 2014-09-18 | 2014-09-16 | 1.209 | 221,633 | +1,224 | 0.01% | 267,880 |
| 2014-09-15 | 2014-09-11 | 1.274 | 220,409 | +9,796 | 0.01% | 280,801 |
| 2014-09-12 | 2014-09-10 | 1.290 | 210,613 | -39,183 | 0.01% | 271,760 |
| 2014-09-11 | 2014-09-08 | 1.373 | 249,796 | +133,469 | 0.01% | 342,923 |
| 2014-09-10 | 2014-09-05 | 1.138 | 116,327 | +2,837 | 0.01% | 132,430 |
| 2014-09-05 | 2014-09-03 | 1.122 | 113,490 | +26,282 | 0.01% | 127,301 |
| 2014-08-22 | 2014-08-20 | 1.105 | 87,208 | -5,376 | 0.00% | 96,360 |
| 2014-08-21 | 2014-08-19 | 1.105 | 92,584 | -77,650 | 0.01% | 102,300 |
| 2014-08-20 | 2014-08-18 | 1.105 | 170,234 | +77,650 | 0.01% | 188,100 |
| 2014-08-19 | 2014-08-15 | 1.172 | 92,584 | -17,919 | 0.01% | 108,501 |
| 2014-08-14 | 2014-08-12 | 1.138 | 110,503 | +5,973 | 0.01% | 125,800 |
| 2014-08-12 | 2014-08-08 | 1.088 | 104,530 | -7,168 | 0.01% | 113,750 |
| 2014-08-06 | 2014-08-04 | 1.021 | 111,698 | -5,973 | 0.01% | 114,070 |
| 2014-06-19 | 2014-06-17 | 1.004 | 117,671 | -17,919 | 0.01% | 118,200 |
| 2014-06-13 | 2014-06-11 | 1.004 | 135,590 | +17,919 | 0.01% | 136,200 |
| 2014-06-11 | 2014-06-09 | 1.072 | 117,671 | +3,736 | 0.01% | 126,145 |
| 2014-06-09 | 2014-06-05 | 1.072 | 113,935 | +2,892 | 0.01% | 122,140 |
| 2014-05-12 | 2014-05-08 | 1.037 | 111,043 | -7,519 | 0.01% | 115,200 |
| 2014-05-08 | 2014-05-05 | 1.037 | 118,562 | -1,735 | 0.01% | 123,000 |
| 2014-05-07 | 2014-05-02 | 1.055 | 120,297 | -17,351 | 0.01% | 126,880 |
| 2014-05-05 | 2014-04-30 | 1.037 | 137,648 | +26,605 | 0.01% | 142,800 |
| 2014-04-01 | 2014-03-28 | 1.055 | 111,043 | +5,783 | 0.01% | 117,120 |
| 2014-03-25 | 2014-03-21 | 1.037 | 105,260 | +11,567 | 0.01% | 109,200 |
| 2014-02-10 | 2014-02-06 | 1.037 | 93,693 | -9,253 | 0.01% | 97,200 |
| 2014-02-07 | 2014-02-05 | 1.037 | 102,946 | -12,724 | 0.01% | 106,800 |
| 2014-01-20 | 2014-01-16 | 1.037 | 115,670 | -2,892 | 0.01% | 120,000 |
| 2013-12-06 | 2013-12-04 | 1.037 | 118,562 | -23,134 | 0.01% | 123,000 |
| 2013-12-02 | 2013-11-28 | 1.037 | 141,696 | +23,134 | 0.01% | 147,000 |
| 2013-11-21 | 2013-11-19 | 1.055 | 118,562 | -23,134 | 0.01% | 125,050 |
| 2013-11-18 | 2013-11-14 | 1.055 | 141,696 | -1,157 | 0.01% | 149,450 |
| 2013-11-12 | 2013-11-08 | 1.037 | 142,853 | +23,134 | 0.01% | 148,200 |
| 2013-10-25 | 2013-10-23 | 1.089 | 119,719 | +17,351 | 0.01% | 130,410 |
| 2013-10-24 | 2013-10-22 | 1.089 | 102,368 | -16,194 | 0.01% | 111,510 |
| 2013-10-23 | 2013-10-21 | 1.055 | 118,562 | -11,567 | 0.01% | 125,050 |
| 2013-10-16 | 2013-10-11 | 1.072 | 130,129 | -15,615 | 0.01% | 139,500 |
| 2013-10-11 | 2013-10-09 | 1.089 | 145,744 | +19,085 | 0.01% | 158,760 |
| 2013-10-10 | 2013-10-08 | 1.107 | 126,659 | -11,567 | 0.01% | 140,160 |
| 2013-10-09 | 2013-10-07 | 1.072 | 138,226 | +11,567 | 0.01% | 148,180 |
| 2013-10-08 | 2013-10-04 | 1.107 | 126,659 | +9,832 | 0.01% | 140,160 |
| 2013-10-07 | 2013-10-03 | 1.176 | 116,827 | +35,858 | 0.01% | 137,360 |
| 2013-09-27 | 2013-09-25 | 0.986 | 80,969 | -6,940 | 0.00% | 79,800 |
| 2013-09-04 | 2013-09-02 | 1.039 | 87,909 | +3,031 | 0.00% | 91,308 |
| 2013-07-18 | 2013-07-16 | 0.985 | 84,878 | -111,682 | 0.00% | 83,600 |
| 2013-07-16 | 2013-07-12 | 0.985 | 196,560 | +6,701 | 0.01% | 193,600 |
| 2013-07-05 | 2013-07-03 | 0.985 | 189,859 | +11,168 | 0.01% | 187,000 |
| 2013-06-27 | 2013-06-25 | 0.985 | 178,691 | -7,259 | 0.01% | 176,000 |
| 2013-06-24 | 2013-06-20 | 1.003 | 185,950 | +7,259 | 0.01% | 186,480 |
| 2013-06-17 | 2013-06-13 | 1.003 | 178,691 | -8,376 | 0.01% | 179,200 |
| 2013-06-06 | 2013-06-04 | 1.129 | 187,067 | -11,168 | 0.01% | 211,278 |
| 2013-06-05 | 2013-06-03 | 1.129 | 198,235 | +6,500 | 0.01% | 223,891 |
| 2013-06-04 | 2013-05-31 | 1.129 | 191,735 | +13,502 | 0.01% | 216,550 |
| 2013-05-31 | 2013-05-29 | 1.148 | 178,233 | -27,005 | 0.01% | 204,600 |
| 2013-05-29 | 2013-05-27 | 1.148 | 205,238 | +29,706 | 0.01% | 235,600 |
| 2013-05-13 | 2013-05-09 | 1.129 | 175,532 | +2,700 | 0.01% | 198,250 |
| 2013-04-03 | 2013-03-28 | 1.129 | 172,832 | +27,005 | 0.01% | 195,200 |
| 2013-03-28 | 2013-03-26 | 1.111 | 145,827 | +91,817 | 0.01% | 162,000 |
| 2012-11-09 | 2012-11-07 | 1.111 | 54,010 | -27,005 | 0.00% | 60,000 |
| 2012-10-19 | 2012-10-17 | 1.129 | 81,015 | -5,401 | 0.00% | 91,500 |
| 2012-10-10 | 2012-10-08 | 1.092 | 86,416 | +2,701 | 0.01% | 94,400 |
| 2012-09-20 | 2012-09-18 | 1.037 | 83,715 | +2,700 | 0.01% | 86,800 |
| 2012-09-14 | 2012-09-12 | 1.037 | 81,015 | -21,604 | 0.00% | 84,000 |
| 2012-09-11 | 2012-09-07 | 1.018 | 102,619 | +21,604 | 0.01% | 104,500 |
| 2012-09-04 | 2012-08-31 | 1.112 | 81,015 | +2,794 | 0.00% | 90,107 |
| 2012-06-13 | 2012-06-11 | 1.151 | 78,221 | +2,651 | 0.00% | 90,052 |
| 2011-12-05 | 2011-12-01 | 1.191 | 75,570 | +15,114 | 0.00% | 90,000 |
| 2011-11-30 | 2011-11-28 | 1.231 | 60,456 | -50,380 | 0.00% | 74,400 |
| 2011-09-07 | 2011-09-05 | 1.251 | 110,836 | +3,576 | 0.01% | 138,674 |
| 2011-06-02 | 2011-05-31 | 1.538 | 107,260 | +2,860 | 0.01% | 165,000 |
| 2011-02-17 | 2011-02-15 | 1.580 | 104,400 | +23,727 | 0.01% | 165,000 |
| 2010-11-17 | 2010-11-15 | 1.707 | 80,673 | +47,455 | 0.01% | 137,700 |
| 2010-11-15 | 2010-11-11 | 1.707 | 33,218 | -189,818 | 0.00% | 56,700 |
| 2010-09-29 | 2010-09-27 | 1.897 | 223,036 | -47,455 | 0.02% | 422,999 |
| 2010-09-08 | 2010-09-06 | 1.476 | 270,491 | +7,840 | 0.02% | 399,170 |
| 2010-09-03 | 2010-09-01 | 1.432 | 262,651 | -46,079 | 0.02% | 376,201 |
| 2010-08-12 | 2010-08-10 | 1.432 | 308,730 | -159,894 | 0.02% | 442,201 |
| 2010-08-06 | 2010-08-04 | 1.432 | 468,624 | -46,079 | 0.03% | 671,220 |
| 2010-08-03 | 2010-07-30 | 1.432 | 514,703 | +46,079 | 0.04% | 737,220 |
| 2010-08-02 | 2010-07-29 | 1.432 | 468,624 | -23,039 | 0.03% | 671,220 |
| 2010-07-20 | 2010-07-16 | 1.346 | 491,663 | +63,128 | 0.04% | 661,540 |
| 2010-07-16 | 2010-07-14 | 1.346 | 428,535 | -23,040 | 0.03% | 576,600 |
| 2010-06-24 | 2010-06-22 | 1.432 | 451,575 | +23,040 | 0.03% | 646,801 |
| 2010-06-23 | 2010-06-21 | 1.432 | 428,535 | -23,040 | 0.03% | 613,800 |
| 2010-06-18 | 2010-06-15 | 1.367 | 451,575 | +23,040 | 0.03% | 617,401 |
| 2010-06-17 | 2010-06-14 | 1.367 | 428,535 | -36,863 | 0.03% | 585,900 |
| 2010-06-03 | 2010-06-01 | 1.324 | 465,398 | -9,216 | 0.03% | 616,100 |
| 2010-05-25 | 2010-05-20 | 1.346 | 474,614 | +23,039 | 0.03% | 638,600 |
| 2010-05-20 | 2010-05-18 | 1.499 | 451,575 | +13,684 | 0.03% | 677,119 |
| 2010-05-10 | 2010-05-06 | 1.499 | 437,891 | +13,405 | 0.03% | 656,601 |
| 2010-05-07 | 2010-05-05 | 1.522 | 424,486 | +22,342 | 0.03% | 646,000 |
| 2010-04-26 | 2010-04-22 | 1.567 | 402,144 | -53,620 | 0.03% | 629,999 |
| 2010-04-22 | 2010-04-20 | 1.522 | 455,764 | +8,937 | 0.03% | 693,601 |
| 2010-04-21 | 2010-04-19 | 1.499 | 446,827 | +26,810 | 0.03% | 670,000 |
| 2010-04-20 | 2010-04-16 | 1.522 | 420,017 | +22,341 | 0.03% | 639,199 |
| 2010-04-07 | 2010-03-31 | 1.567 | 397,676 | +22,341 | 0.03% | 623,000 |
| 2010-03-23 | 2010-03-19 | 1.679 | 375,335 | +40,215 | 0.03% | 630,000 |
| 2010-03-22 | 2010-03-18 | 1.746 | 335,120 | +8,936 | 0.02% | 584,999 |
| 2010-03-19 | 2010-03-17 | 1.567 | 326,184 | -147,453 | 0.02% | 511,000 |
| 2010-03-18 | 2010-03-16 | 1.790 | 473,637 | -35,746 | 0.03% | 848,001 |
| 2010-01-28 | 2010-01-26 | 1.320 | 509,383 | -31,278 | 0.04% | 672,600 |
| 2010-01-26 | 2010-01-22 | 1.343 | 540,661 | +22,342 | 0.04% | 726,000 |
| 2009-11-25 | 2009-11-23 | 1.523 | 518,319 | +15,706 | 0.04% | 789,524 |
| 2009-11-10 | 2009-11-06 | 1.546 | 502,613 | -25,997 | 0.04% | 777,200 |
| 2009-11-06 | 2009-11-04 | 1.454 | 528,610 | -12,999 | 0.04% | 768,600 |
| 2009-10-29 | 2009-10-27 | 1.408 | 541,609 | +21,665 | 0.04% | 762,501 |
| 2009-10-27 | 2009-10-22 | 1.431 | 519,944 | -21,665 | 0.04% | 744,000 |
| 2009-10-21 | 2009-10-19 | 1.431 | 541,609 | +21,665 | 0.04% | 775,001 |
| 2009-09-30 | 2009-09-28 | 1.385 | 519,944 | +12,998 | 0.04% | 720,000 |
| 2009-09-23 | 2009-09-21 | 1.454 | 506,946 | +21,665 | 0.04% | 737,101 |
| 2009-09-11 | 2009-09-09 | 1.500 | 485,281 | -21,665 | 0.04% | 728,000 |
| 2009-09-07 | 2009-09-03 | 1.500 | 506,946 | +25,998 | 0.04% | 760,501 |
| 2009-09-02 | 2009-08-31 | 1.477 | 480,948 | +21,664 | 0.04% | 710,399 |
| 2009-08-11 | 2009-08-07 | 1.592 | 459,284 | +12,999 | 0.03% | 731,400 |
| 2009-08-03 | 2009-07-30 | 1.639 | 446,285 | -47,662 | 0.03% | 731,299 |
| 2009-07-23 | 2009-07-21 | 1.477 | 493,947 | +30,330 | 0.04% | 729,600 |
| 2009-07-21 | 2009-07-17 | 1.523 | 463,617 | +21,664 | 0.04% | 706,200 |
| 2009-07-20 | 2009-07-16 | 1.523 | 441,953 | -21,664 | 0.03% | 673,201 |
| 2009-07-15 | 2009-07-13 | 1.477 | 463,617 | -12,999 | 0.04% | 684,800 |
| 2009-07-13 | 2009-07-09 | 1.385 | 476,616 | -21,664 | 0.04% | 660,001 |
| 2009-07-10 | 2009-07-08 | 1.339 | 498,280 | +21,664 | 0.04% | 667,000 |
| 2009-07-03 | 2009-06-30 | 1.339 | 476,616 | +17,332 | 0.04% | 638,001 |
| 2009-07-02 | 2009-06-29 | 1.362 | 459,284 | -17,332 | 0.03% | 625,400 |
| 2009-06-18 | 2009-06-16 | 1.362 | 476,616 | +34,663 | 0.04% | 649,001 |
| 2009-06-09 | 2009-06-05 | 1.500 | 441,953 | +21,665 | 0.03% | 663,001 |
| 2009-06-08 | 2009-06-04 | 1.523 | 420,288 | +17,331 | 0.03% | 640,200 |
| 2009-06-04 | 2009-06-02 | 1.477 | 402,957 | -17,331 | 0.03% | 595,200 |
| 2009-06-01 | 2009-05-27 | 1.408 | 420,288 | -21,665 | 0.03% | 591,700 |
| 2009-05-29 | 2009-05-26 | 1.408 | 441,953 | +17,332 | 0.03% | 622,201 |
| 2009-05-27 | 2009-05-25 | 1.454 | 424,621 | -65,426 | 0.03% | 617,400 |
| 2009-05-25 | 2009-05-21 | 1.316 | 490,047 | -21,665 | 0.04% | 644,669 |
| 2009-05-22 | 2009-05-20 | 1.292 | 511,712 | -8,666 | 0.04% | 661,360 |
| 2009-05-15 | 2009-05-13 | 1.223 | 520,378 | -30,330 | 0.04% | 636,531 |
| 2009-05-07 | 2009-05-05 | 1.177 | 550,708 | -21,664 | 0.04% | 648,210 |
| 2009-04-30 | 2009-04-28 | 1.062 | 572,372 | +8,666 | 0.04% | 607,660 |
| 2009-04-29 | 2009-04-27 | 1.085 | 563,706 | +21,664 | 0.04% | 611,470 |
| 2009-04-16 | 2009-04-14 | 1.270 | 542,042 | +20,076 | 0.04% | 688,531 |
| 2009-04-15 | 2009-04-09 | 1.198 | 521,966 | -12,517 | 0.04% | 625,500 |
| 2009-04-14 | 2009-04-08 | 1.186 | 534,483 | +12,517 | 0.04% | 634,095 |
| 2009-04-07 | 2009-04-03 | 1.198 | 521,966 | -12,517 | 0.04% | 625,500 |
| 2009-03-31 | 2009-03-27 | 1.126 | 534,483 | +20,862 | 0.04% | 602,070 |
| 2009-03-10 | 2009-03-06 | 1.067 | 513,621 | -50,069 | 0.04% | 547,795 |
| 2009-03-06 | 2009-03-04 | 1.102 | 563,690 | -25,034 | 0.04% | 621,460 |
| 2009-03-05 | 2009-03-03 | 1.043 | 588,724 | +45,896 | 0.05% | 613,784 |
| 2009-03-04 | 2009-03-02 | 1.055 | 542,828 | +29,207 | 0.04% | 572,440 |
| 2009-03-03 | 2009-02-27 | 1.126 | 513,621 | +12,517 | 0.04% | 578,570 |
| 2009-02-26 | 2009-02-24 | 1.186 | 501,104 | +17,107 | 0.04% | 594,495 |
| 2009-02-24 | 2009-02-20 | 1.270 | 483,997 | -16,690 | 0.04% | 614,799 |
| 2009-02-23 | 2009-02-19 | 1.222 | 500,687 | +16,690 | 0.04% | 612,000 |
| 2009-02-20 | 2009-02-18 | 1.246 | 483,997 | +20,862 | 0.04% | 603,199 |
| 2009-02-13 | 2009-02-11 | 1.366 | 463,135 | +8,344 | 0.04% | 632,699 |
| 2009-02-12 | 2009-02-10 | 1.390 | 454,791 | +33,379 | 0.04% | 632,200 |
| 2009-02-11 | 2009-02-09 | 1.438 | 421,412 | -104,309 | 0.03% | 606,001 |
| 2009-02-03 | 2009-01-30 | 1.270 | 525,721 | -29,207 | 0.04% | 667,800 |
| 2009-01-22 | 2009-01-20 | 1.150 | 554,928 | -20,862 | 0.04% | 638,400 |
| 2009-01-21 | 2009-01-19 | 1.126 | 575,790 | +41,724 | 0.05% | 648,600 |
| 2009-01-20 | 2009-01-16 | 1.150 | 534,066 | -41,724 | 0.04% | 614,400 |
| 2009-01-19 | 2009-01-15 | 1.091 | 575,790 | +20,862 | 0.05% | 627,900 |
| 2009-01-15 | 2009-01-13 | 1.067 | 554,928 | +8,345 | 0.04% | 591,850 |
| 2009-01-12 | 2009-01-08 | 1.126 | 546,583 | +8,344 | 0.04% | 615,700 |
| 2009-01-08 | 2009-01-06 | 1.174 | 538,239 | +20,862 | 0.04% | 632,101 |
| 2008-12-30 | 2008-12-24 | 1.043 | 517,377 | +8,345 | 0.04% | 539,400 |
| 2008-12-29 | 2008-12-22 | 1.162 | 509,032 | -33,379 | 0.04% | 591,700 |
| 2008-12-19 | 2008-12-17 | 0.887 | 542,411 | +16,690 | 0.04% | 481,000 |
| 2008-11-28 | 2008-11-26 | 0.987 | 525,721 | +27,669 | 0.04% | 518,700 |
| 2008-11-18 | 2008-11-14 | 1.025 | 498,052 | -31,622 | 0.04% | 510,300 |
| 2008-10-20 | 2008-10-16 | 0.999 | 529,674 | +31,622 | 0.04% | 529,300 |
| 2008-10-15 | 2008-10-13 | 0.911 | 498,052 | +17,788 | 0.04% | 453,600 |
| 2008-10-02 | 2008-09-29 | 0.936 | 480,264 | +3,953 | 0.04% | 449,550 |
| 2008-09-30 | 2008-09-26 | 0.974 | 476,311 | +98,819 | 0.04% | 463,925 |
| 2008-09-29 | 2008-09-25 | 1.012 | 377,492 | +7,906 | 0.03% | 382,000 |
| 2008-09-19 | 2008-09-17 | 1.063 | 369,586 | +79,056 | 0.03% | 392,700 |
| 2008-08-07 | 2008-08-04 | 1.341 | 290,530 | -3,953 | 0.02% | 389,550 |
| 2008-08-04 | 2008-07-31 | 1.341 | 294,483 | +3,953 | 0.02% | 394,850 |
| 2008-07-11 | 2008-07-09 | 1.746 | 290,530 | +15,811 | 0.02% | 507,150 |
| 2008-04-25 | 2008-04-23 | 2.125 | 274,719 | +29,646 | 0.02% | 583,800 |
| 2008-04-23 | 2008-04-21 | 2.100 | 245,073 | +19,764 | 0.02% | 514,600 |
| 2008-04-17 | 2008-04-15 | 2.227 | 225,309 | +5,179 | 0.02% | 501,734 |
| 2008-04-16 | 2008-04-14 | 2.253 | 220,130 | +27,034 | 0.02% | 495,901 |
| 2008-04-14 | 2008-04-10 | 2.486 | 193,096 | -23,172 | 0.02% | 480,000 |
| 2008-04-09 | 2008-04-07 | 2.563 | 216,268 | +23,172 | 0.02% | 554,401 |
| 2008-03-20 | 2008-03-18 | 0.932 | 193,096 | +38,619 | 0.02% | 180,000 |
| 2008-03-06 | 2008-03-04 | 0.971 | 154,477 | +77,239 | 0.01% | 150,000 |
| 2008-01-25 | 2008-01-23 | 1.139 | 77,238 | +77,238 | 0.01% | 87,999 |
| 2007-12-10 | 2007-12-06 | 1767.939 | 0 | -41 | ||
| 2007-12-06 | 2007-12-04 | 1764.010 | 41 | +41 | 0.00% | 72,324 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy