History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 3,479,163 +0 0.11% 921,978
2025-10-13 2025-10-09 0.265 3,479,163 +0 0.11% 921,978
2025-10-10 2025-10-08 0.265 3,479,163 +0 0.11% 921,978
2025-10-09 2025-10-06 0.270 3,479,163 +0 0.11% 939,374
2025-10-08 2025-10-03 0.275 3,479,163 +0 0.11% 956,770
2025-10-06 2025-10-02 0.285 3,479,163 +0 0.11% 991,561
2025-10-03 2025-09-30 0.290 3,479,163 -20,000 0.11% 1,008,957
2025-09-25 2025-09-23 0.265 3,499,163 -18,000 0.11% 927,278
2025-09-19 2025-09-17 0.265 3,517,163 -27,000 0.12% 932,048
2025-09-11 2025-09-09 0.265 3,544,163 -33,000 0.12% 939,203
2025-09-08 2025-09-04 0.290 3,577,163 +17,000 0.12% 1,037,377
2025-09-04 2025-09-02 0.265 3,560,163 -4,000 0.12% 943,443
2025-09-03 2025-09-01 0.280 3,564,163 -20,000 0.12% 997,966
2025-09-02 2025-08-29 0.265 3,584,163 -300,000 0.12% 949,803
2025-09-01 2025-08-28 0.270 3,884,163 +100,000 0.13% 1,048,724
2025-08-29 2025-08-27 0.300 3,784,163 +140,000 0.12% 1,135,249
2025-08-28 2025-08-26 0.335 3,644,163 -43,000 0.12% 1,220,795
2025-08-27 2025-08-25 0.205 3,687,163 +328,000 0.12% 755,868
2025-08-14 2025-08-12 0.144 3,359,163 -16,000 0.11% 483,719
2025-08-12 2025-08-08 0.139 3,375,163 +10,000 0.11% 469,148
2025-08-11 2025-08-07 0.139 3,365,163 +16,000 0.11% 467,758
2025-07-22 2025-07-18 0.136 3,349,163 -10,000 0.11% 455,486
2025-06-10 2025-06-06 0.138 3,359,163 -217,000 0.11% 463,564
2025-06-09 2025-06-05 0.142 3,576,163 +78,000 0.12% 507,815
2025-06-05 2025-06-03 0.128 3,498,163 +39,000 0.11% 447,765
2025-06-02 2025-05-29 0.130 3,459,163 -39,000 0.11% 449,691
2025-05-22 2025-05-20 0.123 3,498,163 -10,000 0.11% 430,274
2025-05-14 2025-05-12 0.131 3,508,163 +39,000 0.12% 459,569
2025-03-24 2025-03-20 0.145 3,469,163 -710,000 0.11% 503,029
2025-03-21 2025-03-19 0.151 4,179,163 +110,000 0.14% 631,054
2025-03-20 2025-03-18 0.159 4,069,163 +520,000 0.13% 646,997
2025-03-05 2025-03-03 0.095 3,549,163 +300,000 0.12% 337,170
2025-02-12 2025-02-10 0.102 3,249,163 -1,000 0.11% 331,415
2025-01-27 2025-01-23 0.107 3,250,163 +1,000 0.11% 347,767
2024-11-29 2024-11-27 0.113 3,249,163 -504 0.11% 367,155
2024-11-14 2024-11-12 0.119 3,249,667 -100,000 0.11% 386,710
2024-08-08 2024-08-06 0.116 3,349,667 -100,000 0.11% 388,561
2024-06-11 2024-06-06 0.146 3,449,667 -600 0.11% 503,651
2024-06-07 2024-06-05 0.154 3,450,267 +600 0.11% 531,341
2024-06-03 2024-05-30 0.162 3,449,667 +71,000 0.11% 558,846
2024-05-29 2024-05-27 0.195 3,378,667 +100,000 0.11% 658,840
2024-05-28 2024-05-24 0.138 3,278,667 +120,000 0.11% 452,456
2024-03-26 2024-03-22 0.123 3,158,667 -30,000 0.10% 388,516
2024-03-25 2024-03-21 0.130 3,188,667 -25,000 0.10% 414,527
2024-02-28 2024-02-26 0.125 3,213,667 +50,000 0.11% 401,708
2023-11-17 2023-11-15 0.150 3,163,667 +80,000 0.10% 474,550
2023-06-07 2023-06-05 0.290 3,083,667 +110,131 0.10% 895,406
2023-03-16 2023-03-14 0.285 2,973,536 -9,643 0.10% 848,008
2023-02-03 2023-02-01 0.290 2,983,179 -86,786 0.10% 866,227
2022-12-14 2022-12-12 0.285 3,069,965 +96,429 0.10% 875,509
2022-09-07 2022-09-05 0.327 2,973,536 -9,643 0.10% 971,355
2022-09-05 2022-09-01 0.348 2,983,179 +90,399 0.10% 1,036,862
2022-07-14 2022-07-12 0.358 2,892,780 -79,480 0.10% 1,036,379
2022-07-05 2022-06-30 0.364 2,972,260 -935 0.10% 1,080,747
2022-07-04 2022-06-29 0.358 2,973,195 -14,026 0.10% 1,065,188
2022-06-24 2022-06-22 0.369 2,987,221 +93,506 0.10% 1,102,160
2022-06-06 2022-06-01 0.380 2,893,715 +83,876 0.10% 1,099,531
2022-05-06 2022-05-04 0.369 2,809,839 -27,239 0.10% 1,036,714
2022-04-22 2022-04-20 0.374 2,837,078 +18,160 0.10% 1,062,387
2022-01-14 2022-01-12 0.419 2,818,918 +54,477 0.10% 1,179,773
2022-01-12 2022-01-10 0.402 2,764,441 +9,080 0.10% 1,111,304
2022-01-04 2021-12-31 0.396 2,755,361 -908 0.10% 1,092,480
2021-09-30 2021-09-28 0.380 2,756,269 -2,724 0.10% 1,047,305
2021-09-20 2021-09-16 0.408 2,758,993 -467,600 0.10% 1,124,307
2021-09-16 2021-09-14 0.413 3,226,593 -57,202 0.12% 1,332,625
2021-09-14 2021-09-10 0.430 3,283,795 -383,160 0.12% 1,410,500
2021-09-03 2021-09-01 0.452 3,666,955 +90,543 0.13% 1,656,365
2021-07-29 2021-07-27 0.457 3,576,412 +22,138 0.13% 1,635,660
2021-07-07 2021-07-05 0.463 3,554,274 -61,988 0.13% 1,645,604
2021-07-02 2021-06-29 0.463 3,616,262 -35,422 0.13% 1,674,304
2021-06-30 2021-06-28 0.469 3,651,684 +35,422 0.14% 1,711,322
2021-06-29 2021-06-25 0.474 3,616,262 +2,657 0.13% 1,715,140
2021-06-03 2021-06-01 0.480 3,613,605 +87,075 0.13% 1,735,291
2021-05-13 2021-05-11 0.469 3,526,530 +12,963 0.13% 1,652,670
2021-05-11 2021-05-07 0.463 3,513,567 +43,210 0.13% 1,626,267
2021-03-25 2021-03-23 0.526 3,470,357 +86,420 0.13% 1,827,128
2021-03-15 2021-03-11 0.498 3,383,937 +172,841 0.13% 1,683,737
2021-03-09 2021-03-05 0.498 3,211,096 -43,210 0.12% 1,597,737
2021-02-26 2021-02-24 0.503 3,254,306 -172,841 0.12% 1,638,065
2021-02-25 2021-02-23 0.503 3,427,147 +57,038 0.13% 1,725,065
2021-02-24 2021-02-22 0.503 3,370,109 -865 0.13% 1,696,355
2021-02-23 2021-02-19 0.509 3,370,974 -329,262 0.13% 1,716,294
2021-02-22 2021-02-18 0.515 3,700,236 +364,695 0.14% 1,905,342
2021-02-18 2021-02-16 0.492 3,335,541 -127,903 0.13% 1,640,358
2021-02-17 2021-02-11 0.492 3,463,444 +102,841 0.13% 1,703,259
2021-02-16 2021-02-09 0.474 3,360,603 +85,556 0.13% 1,594,353
2021-02-08 2021-02-04 0.457 3,275,047 +2,593 0.12% 1,496,918
2021-02-03 2021-02-01 0.451 3,272,454 -25,926 0.12% 1,476,800
2021-02-01 2021-01-28 0.474 3,298,380 -1,425,074 0.13% 1,564,833
2021-01-29 2021-01-27 0.503 4,723,454 +1,846,805 0.18% 2,377,565
2021-01-25 2021-01-21 0.405 2,876,649 +211,730 0.11% 1,165,034
2021-01-06 2021-01-04 0.417 2,664,919 -69,136 0.10% 1,110,120
2021-01-05 2020-12-31 0.393 2,734,055 +69,136 0.10% 1,075,647
2020-12-28 2020-12-22 0.399 2,664,919 -64,815 0.10% 1,063,865
2020-12-23 2020-12-21 0.405 2,729,734 +64,815 0.10% 1,105,533
2020-11-26 2020-11-24 0.382 2,664,919 -44,074 0.10% 1,017,610
2020-11-25 2020-11-23 0.382 2,708,993 -105,433 0.10% 1,034,440
2020-11-24 2020-11-20 0.376 2,814,426 +44,074 0.11% 1,058,417
2020-11-13 2020-11-11 0.376 2,770,352 +105,433 0.11% 1,041,842
2020-10-30 2020-10-28 0.376 2,664,919 +17,284 0.10% 1,002,192
2020-10-12 2020-10-08 0.399 2,647,635 +3,457 0.10% 1,056,965
2020-10-05 2020-09-29 0.422 2,644,178 +3,457 0.10% 1,116,779
2020-09-16 2020-09-14 0.445 2,640,721 +1,728 0.10% 1,176,432
2020-09-10 2020-09-08 0.445 2,638,993 +8,643 0.10% 1,175,662
2020-09-08 2020-09-04 0.451 2,630,350 -41,482 0.10% 1,187,030
2020-09-02 2020-08-31 0.486 2,671,832 +64,381 0.10% 1,298,882
2020-08-24 2020-08-20 0.486 2,607,451 +42,169 0.10% 1,267,584
2020-08-14 2020-08-12 0.480 2,565,282 -27,831 0.10% 1,231,875
2020-08-07 2020-08-05 0.468 2,593,113 -42,169 0.10% 1,214,493
2020-06-26 2020-06-23 0.486 2,635,282 +70,844 0.10% 1,281,113
2020-06-10 2020-06-08 0.504 2,564,438 +61,793 0.10% 1,293,034
2020-06-04 2020-06-02 0.480 2,502,645 +103,706 0.10% 1,201,064
2020-05-28 2020-05-26 0.498 2,398,939 -4,116 0.10% 1,195,013
2020-05-08 2020-05-06 0.547 2,403,055 -82,305 0.10% 1,313,850
2020-04-01 2020-03-30 0.522 2,485,360 -82,306 0.10% 1,298,457
2020-03-26 2020-03-24 0.553 2,567,666 +82,306 0.10% 1,419,448
2020-03-23 2020-03-19 0.607 2,485,360 +10,699 0.10% 1,509,833
2020-03-19 2020-03-17 0.680 2,474,661 +16,461 0.10% 1,683,734
2020-02-03 2020-01-30 0.753 2,458,200 -8,230 0.10% 1,851,734
2020-01-02 2019-12-27 0.753 2,466,430 -11,317 0.10% 1,857,933
2019-12-10 2019-12-06 0.753 2,477,747 +24,692 0.10% 1,866,458
2019-10-30 2019-10-28 0.765 2,453,055 -82,306 0.10% 1,877,662
2019-10-23 2019-10-21 0.778 2,535,361 +82,306 0.10% 1,971,467
2019-09-20 2019-09-18 0.790 2,453,055 +8,230 0.10% 1,937,271
2019-09-19 2019-09-17 0.765 2,444,825 -823,058 0.10% 1,871,363
2019-09-11 2019-09-09 0.778 3,267,883 -24,691 0.13% 2,541,067
2019-09-06 2019-09-04 0.778 3,292,574 +823,057 0.13% 2,560,267
2019-09-03 2019-08-30 0.827 2,469,517 +74,834 0.10% 2,042,159
2019-09-02 2019-08-29 0.827 2,394,683 -79,811 0.10% 1,980,275
2019-08-20 2019-08-16 0.839 2,474,494 -399,059 0.10% 2,077,279
2019-07-31 2019-07-29 0.839 2,873,553 -79,811 0.12% 2,412,280
2019-07-12 2019-07-10 0.865 2,953,364 +10,974 0.12% 2,553,287
2019-07-10 2019-07-08 0.865 2,942,390 -79,812 0.12% 2,543,800
2019-05-30 2019-05-28 0.878 3,022,202 +88,888 0.12% 2,652,962
2019-05-29 2019-05-27 0.891 2,933,314 +91,408 0.12% 2,612,800
2019-05-28 2019-05-24 0.878 2,841,906 +218,449 0.12% 2,494,694
2019-05-16 2019-05-14 0.891 2,623,457 +38,732 0.11% 2,336,801
2019-04-16 2019-04-12 0.904 2,584,725 -50,351 0.11% 2,335,667
2019-03-21 2019-03-19 0.891 2,635,076 -38,732 0.11% 2,347,150
2019-03-20 2019-03-18 0.904 2,673,808 +193,660 0.11% 2,416,167
2019-03-18 2019-03-14 0.878 2,480,148 +193,661 0.11% 2,177,134
2019-03-14 2019-03-12 0.878 2,286,487 -27,887 0.10% 2,007,133
2019-03-13 2019-03-11 0.878 2,314,374 +193,660 0.10% 2,031,613
2019-02-13 2019-02-11 0.865 2,120,714 -77,464 0.09% 1,834,237
2019-02-11 2019-02-04 0.865 2,198,178 -30,986 0.09% 1,901,237
2019-02-01 2019-01-30 0.865 2,229,164 -7,746 0.09% 1,928,037
2019-01-25 2019-01-23 0.852 2,236,910 -77,464 0.09% 1,905,860
2019-01-15 2019-01-11 0.839 2,314,374 +38,732 0.10% 1,941,983
2018-12-27 2018-12-20 0.852 2,275,642 -46,479 0.10% 1,938,860
2018-11-13 2018-11-09 0.813 2,322,121 +30,986 0.10% 1,888,530
2018-10-29 2018-10-25 0.800 2,291,135 +154,929 0.10% 1,833,754
2018-10-15 2018-10-11 0.813 2,136,206 +154,928 0.09% 1,737,330
2018-10-10 2018-10-08 0.826 1,981,278 +77,464 0.08% 1,636,907
2018-09-13 2018-09-11 0.839 1,903,814 -21,690 0.08% 1,597,484
2018-09-11 2018-09-07 0.839 1,925,504 +154,929 0.08% 1,615,684
2018-09-05 2018-09-03 0.891 1,770,575 +52,076 0.08% 1,577,803
2018-08-28 2018-08-24 0.891 1,718,499 -827,045 0.08% 1,531,397
2018-07-30 2018-07-26 0.891 2,545,544 +75,186 0.11% 2,268,397
2018-07-20 2018-07-18 0.878 2,470,358 -75,186 0.11% 2,168,540
2018-07-18 2018-07-16 0.878 2,545,544 -7,519 0.11% 2,234,540
2018-07-10 2018-07-06 0.865 2,553,063 +150,372 0.11% 2,207,184
2018-06-29 2018-06-27 0.878 2,402,691 -32,330 0.10% 2,109,140
2018-06-28 2018-06-26 0.878 2,435,021 +75,186 0.11% 2,137,520
2018-06-25 2018-06-21 0.878 2,359,835 -30,074 0.10% 2,071,520
2018-06-22 2018-06-20 0.891 2,389,909 +75,185 0.10% 2,129,706
2018-06-12 2018-06-08 0.891 2,314,724 -7,518 0.10% 2,062,707
2018-06-06 2018-06-04 0.958 2,322,242 -75,186 0.10% 2,225,657
2018-06-05 2018-06-01 0.945 2,397,428 -92,916 0.10% 2,264,891
2018-06-04 2018-05-31 0.945 2,490,344 +14,608 0.11% 2,352,671
2018-05-31 2018-05-29 0.945 2,475,736 -58,430 0.11% 2,338,870
2018-05-29 2018-05-25 0.945 2,534,166 -65,004 0.11% 2,394,070
2018-05-25 2018-05-23 0.931 2,599,170 -730 0.12% 2,419,894
2018-05-24 2018-05-21 0.931 2,599,900 +730 0.12% 2,420,573
2018-05-23 2018-05-18 0.931 2,599,170 -7,304 0.12% 2,419,894
2018-05-18 2018-05-16 0.917 2,606,474 +73,038 0.12% 2,391,007
2018-05-15 2018-05-11 0.917 2,533,436 +7,304 0.11% 2,324,007
2018-05-08 2018-05-04 0.917 2,526,132 -456 0.11% 2,317,307
2018-04-27 2018-04-25 0.917 2,526,588 -29,216 0.11% 2,317,725
2018-04-20 2018-04-18 0.917 2,555,804 -36,518 0.11% 2,344,526
2018-03-23 2018-03-21 0.931 2,592,322 -3,652 0.12% 2,413,518
2018-03-21 2018-03-19 0.917 2,595,974 +255,632 0.12% 2,381,375
2018-03-20 2018-03-16 0.917 2,340,342 +547,783 0.11% 2,146,875
2018-03-09 2018-03-07 0.904 1,792,559 -43,823 0.08% 1,619,832
2018-02-13 2018-02-09 0.904 1,836,382 -73,038 0.08% 1,659,433
2018-02-08 2018-02-06 0.904 1,909,420 +73,038 0.09% 1,725,433
2018-02-07 2018-02-05 0.917 1,836,382 -146,075 0.08% 1,684,576
2018-01-24 2018-01-22 0.917 1,982,457 -81,803 0.09% 1,818,575
2018-01-23 2018-01-19 0.931 2,064,260 +36,519 0.09% 1,921,879
2018-01-22 2018-01-18 0.917 2,027,741 -14,607 0.09% 1,860,116
2018-01-12 2018-01-10 0.904 2,042,348 -14,608 0.09% 1,845,552
2017-12-22 2017-12-20 0.904 2,056,956 -73,038 0.09% 1,858,753
2017-12-19 2017-12-15 0.890 2,129,994 +146,076 0.10% 1,895,590
2017-12-12 2017-12-08 0.917 1,983,918 +73,038 0.09% 1,819,916
2017-12-06 2017-12-04 0.931 1,910,880 -73,038 0.09% 1,779,078
2017-11-23 2017-11-21 0.904 1,983,918 -250,520 0.09% 1,792,753
2017-11-02 2017-10-31 0.917 2,234,438 -70,846 0.10% 2,049,726
2017-11-01 2017-10-30 0.917 2,305,284 -73,038 0.10% 2,114,715
2017-10-27 2017-10-25 0.917 2,378,322 -36,519 0.11% 2,181,716
2017-10-20 2017-10-18 0.917 2,414,841 +73,038 0.11% 2,215,216
2017-10-13 2017-10-11 0.904 2,341,803 +73,038 0.11% 2,116,153
2017-10-09 2017-10-04 0.931 2,268,765 -146,076 0.10% 2,112,278
2017-09-28 2017-09-26 0.931 2,414,841 -16,068 0.11% 2,248,279
2017-09-20 2017-09-18 0.931 2,430,909 -109,557 0.11% 2,263,238
2017-09-12 2017-09-08 0.931 2,540,466 +73,038 0.11% 2,365,239
2017-09-06 2017-09-04 0.904 2,467,428 +102,253 0.11% 2,229,673
2017-09-04 2017-08-31 0.959 2,365,175 -1,326 0.11% 2,268,767
2017-08-29 2017-08-25 0.959 2,366,501 -354,448 0.11% 2,270,039
2017-08-25 2017-08-22 0.959 2,720,949 +212,669 0.13% 2,610,039
2017-08-24 2017-08-21 0.959 2,508,280 +141,779 0.12% 2,406,039
2017-08-15 2017-08-11 0.945 2,366,501 -7,798 0.11% 2,236,656
2017-08-10 2017-08-08 0.945 2,374,299 -21,266 0.11% 2,244,026
2017-08-07 2017-08-03 0.945 2,395,565 -27,647 0.11% 2,264,125
2017-08-02 2017-07-31 0.945 2,423,212 +7,089 0.11% 2,290,255
2017-07-13 2017-07-11 0.931 2,416,123 +70,889 0.11% 2,249,472
2017-07-10 2017-07-06 0.931 2,345,234 -70,889 0.11% 2,183,473
2017-07-05 2017-07-03 0.931 2,416,123 -138,944 0.11% 2,249,472
2017-06-22 2017-06-20 0.945 2,555,067 +21,267 0.12% 2,414,876
2017-06-07 2017-06-05 0.988 2,533,800 +74,523 0.12% 2,504,171
2017-06-06 2017-06-02 0.988 2,459,277 +206,414 0.12% 2,430,519
2017-06-05 2017-06-01 0.988 2,252,863 +412,828 0.11% 2,226,519
2017-05-29 2017-05-25 0.988 1,840,035 +55,043 0.09% 1,818,518
2017-05-24 2017-05-22 0.988 1,784,992 +79,814 0.09% 1,764,119
2017-05-04 2017-04-28 0.974 1,705,178 -67,429 0.08% 1,660,455
2017-04-06 2017-04-03 0.974 1,772,607 -68,804 0.08% 1,726,116
2017-03-30 2017-03-28 0.959 1,841,411 -68,805 0.09% 1,766,352
2017-03-28 2017-03-24 0.945 1,910,216 +137,609 0.09% 1,804,590
2017-03-23 2017-03-21 0.974 1,772,607 -68,804 0.08% 1,726,116
2017-03-22 2017-03-20 0.974 1,841,411 -96,327 0.09% 1,793,115
2017-03-10 2017-03-08 0.945 1,937,738 -7,568 0.09% 1,830,590
2017-02-28 2017-02-24 0.945 1,945,306 +206,413 0.09% 1,837,739
2017-02-22 2017-02-20 0.959 1,738,893 +6,881 0.08% 1,668,013
2017-02-20 2017-02-16 0.959 1,732,012 -34,402 0.08% 1,661,413
2017-02-16 2017-02-14 0.974 1,766,414 -34,403 0.08% 1,720,085
2017-02-15 2017-02-13 0.959 1,800,817 -137,609 0.09% 1,727,413
2017-02-13 2017-02-09 0.959 1,938,426 +68,805 0.09% 1,859,413
2016-12-19 2016-12-15 0.916 1,869,621 -386,682 0.09% 1,711,894
2016-12-14 2016-12-12 0.916 2,256,303 +137,609 0.11% 2,065,954
2016-10-18 2016-10-14 0.930 2,118,694 -7,568 0.10% 1,970,747
2016-09-28 2016-09-26 0.945 2,126,262 +27,521 0.10% 2,008,689
2016-09-05 2016-09-01 1.004 2,098,741 +62,649 0.10% 2,106,579
2016-09-02 2016-08-31 0.989 2,036,092 +26,701 0.10% 2,013,193
2016-06-21 2016-06-17 0.944 2,009,391 -33,376 0.10% 1,896,484
2016-06-15 2016-06-13 0.929 2,042,767 +26,701 0.10% 1,897,381
2016-06-06 2016-06-02 1.004 2,016,066 +61,093 0.10% 2,024,539
2016-05-11 2016-05-09 0.989 1,954,973 -11,651 0.10% 1,932,986
2016-04-29 2016-04-27 1.004 1,966,624 -34,513 0.10% 1,974,889
2016-04-15 2016-04-13 0.989 2,001,137 -19,419 0.10% 1,978,631
2016-04-12 2016-04-08 0.989 2,020,556 -6,473 0.10% 1,997,832
2016-04-08 2016-04-06 0.989 2,027,029 -32,364 0.10% 2,004,232
2016-04-06 2016-04-01 0.989 2,059,393 -6,472 0.10% 2,036,232
2016-03-24 2016-03-22 1.004 2,065,865 -258,912 0.10% 2,074,547
2016-03-23 2016-03-21 1.051 2,324,777 +6,473 0.12% 2,442,296
2016-03-21 2016-03-17 1.051 2,318,304 +271,857 0.12% 2,435,496
2016-03-17 2016-03-15 1.020 2,046,447 -226,548 0.10% 2,086,664
2016-02-11 2016-02-04 0.958 2,272,995 +258,912 0.12% 2,177,200
2016-02-03 2016-02-01 0.958 2,014,083 +105 0.10% 1,929,199
2016-02-01 2016-01-28 0.973 2,013,978 -32,363 0.10% 1,960,213
2016-01-22 2016-01-20 0.896 2,046,341 +32,363 0.10% 1,833,640
2016-01-19 2016-01-15 0.927 2,013,978 +64,728 0.10% 1,866,870
2016-01-18 2016-01-14 0.927 1,949,250 -64,728 0.10% 1,806,870
2016-01-13 2016-01-11 0.942 2,013,978 +64,728 0.10% 1,897,984
2015-12-18 2015-12-16 0.942 1,949,250 +1 0.10% 1,836,984
2015-12-15 2015-12-11 0.942 1,949,249 -32,364 0.10% 1,836,983
2015-12-01 2015-11-27 0.958 1,981,613 +97,092 0.10% 1,898,098
2015-10-20 2015-10-16 0.989 1,884,521 -323,640 0.10% 1,863,327
2015-10-14 2015-10-12 1.004 2,208,161 -38,837 0.11% 2,217,441
2015-10-02 2015-09-29 0.942 2,246,998 -19,418 0.11% 2,117,584
2015-09-24 2015-09-22 0.989 2,266,416 +12,946 0.11% 2,240,927
2015-09-18 2015-09-16 0.989 2,253,470 -6,473 0.11% 2,228,126
2015-09-15 2015-09-11 0.989 2,259,943 -32,364 0.11% 2,234,527
2015-09-14 2015-09-10 0.973 2,292,307 -267,974 0.12% 2,231,112
2015-09-11 2015-09-09 1.004 2,560,281 +291,276 0.13% 2,571,041
2015-09-10 2015-09-08 0.958 2,269,005 -8,415 0.12% 2,173,378
2015-09-09 2015-09-07 0.958 2,277,420 -3,236 0.12% 2,181,438
2015-09-08 2015-09-04 0.958 2,280,656 +109,390 0.12% 2,184,538
2015-09-02 2015-08-31 1.020 2,171,266 +66,808 0.11% 2,215,001
2015-09-01 2015-08-28 1.036 2,104,458 +12,548 0.11% 2,180,392
2015-08-25 2015-08-21 1.068 2,091,910 -106,652 0.11% 2,234,080
2015-08-24 2015-08-20 1.100 2,198,562 +75,283 0.12% 2,418,069
2015-08-14 2015-08-12 1.100 2,123,279 +31,369 0.11% 2,335,270
2015-08-13 2015-08-11 1.132 2,091,910 -69,010 0.11% 2,367,458
2015-08-11 2015-08-07 1.116 2,160,920 -6,274 0.11% 2,411,113
2015-08-07 2015-08-05 1.116 2,167,194 -15,057 0.11% 2,418,114
2015-08-04 2015-07-31 1.132 2,182,251 +72,147 0.11% 2,469,698
2015-07-30 2015-07-28 1.052 2,110,104 +50,189 0.11% 2,219,876
2015-07-29 2015-07-27 1.068 2,059,915 +18,821 0.11% 2,199,910
2015-07-15 2015-07-13 1.116 2,041,094 -25,094 0.11% 2,277,414
2015-07-10 2015-07-08 1.020 2,066,188 -56,463 0.11% 2,107,806
2015-07-08 2015-07-06 1.084 2,122,651 +3,764 0.11% 2,300,744
2015-07-07 2015-07-03 1.148 2,118,887 -18,821 0.11% 2,431,763
2015-07-03 2015-06-30 1.180 2,137,708 +12,547 0.11% 2,521,512
2015-07-02 2015-06-29 1.164 2,125,161 -24,467 0.11% 2,472,837
2015-06-29 2015-06-25 1.211 2,149,628 +12,547 0.11% 2,604,101
2015-06-25 2015-06-23 1.195 2,137,081 -12,547 0.11% 2,554,837
2015-06-24 2015-06-22 1.195 2,149,628 -18,821 0.11% 2,569,836
2015-06-15 2015-06-11 1.195 2,168,449 +75,284 0.11% 2,592,336
2015-06-12 2015-06-10 1.211 2,093,165 -12,547 0.11% 2,535,700
2015-06-11 2015-06-09 1.227 2,105,712 -62,737 0.11% 2,584,465
2015-06-10 2015-06-08 1.259 2,168,449 +10,665 0.11% 2,730,594
2015-06-08 2015-06-04 1.307 2,157,784 -31,368 0.11% 2,820,348
2015-06-05 2015-06-03 1.356 2,189,152 -920,342 0.11% 2,967,754
2015-06-04 2015-06-02 1.372 3,109,494 +566,562 0.16% 4,266,217
2015-06-03 2015-06-01 1.258 2,542,932 +6,122 0.14% 3,198,154
2015-06-02 2015-05-29 1.258 2,536,810 -353,878 0.14% 3,190,455
2015-06-01 2015-05-28 1.274 2,890,688 -159,184 0.15% 3,682,729
2015-05-28 2015-05-26 1.274 3,049,872 -4,898 0.16% 3,885,529
2015-05-27 2015-05-22 1.274 3,054,770 -361,838 0.16% 3,891,769
2015-05-20 2015-05-18 1.241 3,416,608 -75,918 0.18% 4,241,141
2015-05-19 2015-05-15 1.274 3,492,526 -73,470 0.19% 4,449,469
2015-05-15 2015-05-13 1.258 3,565,996 +55,102 0.19% 4,484,825
2015-05-13 2015-05-11 1.274 3,510,894 +1,225 0.19% 4,472,870
2015-05-12 2015-05-08 1.274 3,509,669 -202,041 0.19% 4,471,309
2015-05-11 2015-05-07 1.241 3,711,710 -118,164 0.20% 4,607,460
2015-05-08 2015-05-06 1.274 3,829,874 -517,348 0.21% 4,879,250
2015-05-07 2015-05-05 1.258 4,347,222 -1,106,941 0.23% 5,467,345
2015-05-06 2015-05-04 1.258 5,454,163 +232,041 0.29% 6,859,505
2015-05-05 2015-04-30 1.258 5,222,122 -415,715 0.28% 6,567,676
2015-05-04 2015-04-29 1.274 5,637,837 +821,635 0.30% 7,182,590
2015-04-30 2015-04-28 1.258 4,816,202 +140,816 0.26% 6,057,165
2015-04-29 2015-04-27 1.258 4,675,386 -73,469 0.25% 5,880,065
2015-04-28 2015-04-24 1.241 4,748,855 +347,756 0.25% 5,894,900
2015-04-27 2015-04-23 1.241 4,401,099 -307,960 0.24% 5,463,220
2015-04-24 2015-04-22 1.160 4,709,059 +429,797 0.25% 5,460,928
2015-04-22 2015-04-20 1.143 4,279,262 -246,736 0.23% 4,892,613
2015-04-20 2015-04-16 1.160 4,525,998 -122,449 0.24% 5,248,638
2015-04-16 2015-04-14 1.176 4,648,447 +34,286 0.25% 5,466,563
2015-04-15 2015-04-13 1.192 4,614,161 +315,307 0.25% 5,501,607
2015-04-14 2015-04-10 1.176 4,298,854 -24,490 0.23% 5,055,442
2015-04-13 2015-04-09 1.143 4,323,344 +11,020 0.23% 4,943,013
2015-04-10 2015-04-08 1.127 4,312,324 -62,449 0.23% 4,859,979
2015-04-09 2015-04-02 1.127 4,374,773 -61,225 0.23% 4,930,359
2015-04-08 2015-04-01 1.111 4,435,998 -36,734 0.24% 4,926,905
2015-04-01 2015-03-30 1.143 4,472,732 -18,368 0.24% 5,113,813
2015-03-30 2015-03-26 1.127 4,491,100 -122,449 0.24% 5,061,460
2015-03-26 2015-03-24 1.127 4,613,549 -61,224 0.25% 5,199,459
2015-03-25 2015-03-23 1.160 4,674,773 +97,959 0.25% 5,421,168
2015-03-24 2015-03-20 1.127 4,576,814 -12,245 0.25% 5,158,059
2015-03-18 2015-03-16 1.143 4,589,059 +61,225 0.25% 5,246,814
2015-03-17 2015-03-13 1.127 4,527,834 -67,347 0.24% 5,102,859
2015-03-12 2015-03-10 1.127 4,595,181 -61,225 0.25% 5,178,759
2015-03-11 2015-03-09 1.111 4,656,406 -122,449 0.25% 5,171,705
2015-03-09 2015-03-05 1.111 4,778,855 +107,143 0.26% 5,307,704
2015-03-06 2015-03-04 1.143 4,671,712 -15,306 0.25% 5,341,313
2015-03-05 2015-03-03 1.160 4,687,018 -668,573 0.25% 5,435,368
2015-02-27 2015-02-25 1.143 5,355,591 +122,449 0.29% 6,123,213
2015-02-24 2015-02-18 1.143 5,233,142 -122,449 0.28% 5,983,214
2015-02-23 2015-02-16 1.127 5,355,591 -183,674 0.29% 6,035,739
2015-02-17 2015-02-13 1.127 5,539,265 +723,675 0.30% 6,242,739
2015-02-16 2015-02-12 1.111 4,815,590 +612 0.26% 5,348,505
2015-02-06 2015-02-04 1.111 4,814,978 -194,082 0.26% 5,347,825
2015-02-05 2015-02-03 1.127 5,009,060 +612 0.27% 5,645,199
2015-02-04 2015-02-02 1.127 5,008,448 -18,367 0.27% 5,644,510
2015-02-03 2015-01-30 1.127 5,026,815 -48,367 0.27% 5,665,209
2015-02-02 2015-01-29 1.127 5,075,182 -41,633 0.27% 5,719,719
2015-01-30 2015-01-28 1.127 5,116,815 -30,613 0.27% 5,766,639
2015-01-29 2015-01-27 1.127 5,147,428 -6,122 0.28% 5,801,140
2015-01-28 2015-01-26 1.143 5,153,550 -53,265 0.28% 5,892,214
2015-01-26 2015-01-22 1.143 5,206,815 +122,449 0.28% 5,953,113
2015-01-23 2015-01-21 1.143 5,084,366 +497,144 0.27% 5,813,113
2015-01-22 2015-01-20 1.143 4,587,222 +36,734 0.25% 5,244,713
2015-01-20 2015-01-16 1.143 4,550,488 -36,734 0.24% 5,202,714
2015-01-19 2015-01-15 1.160 4,587,222 +63,673 0.25% 5,319,638
2015-01-16 2015-01-14 1.127 4,523,549 +122,450 0.24% 5,098,029
2015-01-14 2015-01-12 1.094 4,401,099 +30,612 0.24% 4,816,260
2015-01-02 2014-12-29 1.078 4,370,487 -110,204 0.23% 4,711,375
2014-12-22 2014-12-18 1.062 4,480,691 -183,674 0.24% 4,756,991
2014-12-10 2014-12-08 1.094 4,664,365 +9,183 0.25% 5,104,360
2014-12-03 2014-12-01 1.111 4,655,182 -6,122 0.25% 5,170,345
2014-12-01 2014-11-27 1.111 4,661,304 -24,490 0.25% 5,177,145
2014-11-26 2014-11-24 1.111 4,685,794 -24,490 0.25% 5,204,345
2014-11-24 2014-11-20 1.111 4,710,284 -177,551 0.25% 5,231,545
2014-11-21 2014-11-19 1.127 4,887,835 -55,102 0.26% 5,508,579
2014-11-17 2014-11-13 1.143 4,942,937 +918,369 0.26% 5,651,413
2014-11-14 2014-11-12 1.143 4,024,568 +24,490 0.22% 4,601,413
2014-11-12 2014-11-10 1.127 4,000,078 -613 0.21% 4,508,079
2014-11-10 2014-11-06 1.160 4,000,691 -459,184 0.21% 4,639,459
2014-11-05 2014-11-03 1.160 4,459,875 -301,837 0.24% 5,171,958
2014-11-04 2014-10-31 1.192 4,761,712 -3,674 0.26% 5,677,537
2014-11-03 2014-10-30 1.176 4,765,386 -240,613 0.26% 5,604,083
2014-10-31 2014-10-29 1.192 5,005,999 +1,450,411 0.27% 5,968,807
2014-10-20 2014-10-16 1.078 3,555,588 +3,062 0.19% 3,832,916
2014-10-17 2014-10-15 1.078 3,552,526 -18,368 0.19% 3,829,615
2014-10-07 2014-10-03 1.111 3,570,894 -85,714 0.19% 3,966,065
2014-10-03 2014-09-29 1.111 3,656,608 -251,021 0.20% 4,061,264
2014-09-30 2014-09-26 1.176 3,907,629 -1,837 0.21% 4,595,362
2014-09-25 2014-09-23 1.176 3,909,466 -90,612 0.21% 4,597,523
2014-09-23 2014-09-19 1.192 4,000,078 +90,612 0.21% 4,769,417
2014-09-22 2014-09-18 1.176 3,909,466 -176,327 0.21% 4,597,523
2014-09-19 2014-09-17 1.192 4,085,793 -70,408 0.22% 4,871,617
2014-09-18 2014-09-16 1.209 4,156,201 -9,796 0.22% 5,023,451
2014-09-17 2014-09-15 1.241 4,165,997 -964,288 0.22% 5,171,381
2014-09-16 2014-09-12 1.258 5,130,285 +42,858 0.27% 6,452,175
2014-09-15 2014-09-11 1.274 5,087,427 -73,470 0.27% 6,481,369
2014-09-12 2014-09-10 1.290 5,160,897 -72,245 0.28% 6,659,264
2014-09-11 2014-09-08 1.373 5,233,142 -1,668,983 0.28% 7,184,130
2014-09-10 2014-09-05 1.138 6,902,125 +168,345 0.37% 7,857,593
2014-09-02 2014-08-29 1.105 6,733,780 +2,210,059 0.37% 7,440,475
2014-09-01 2014-08-28 1.105 4,523,721 -81,235 0.25% 4,998,475
2014-08-29 2014-08-27 1.088 4,604,956 -579,394 0.25% 5,011,141
2014-08-27 2014-08-25 1.122 5,184,350 -182,778 0.28% 5,815,230
2014-08-26 2014-08-22 1.105 5,367,128 +29,866 0.29% 5,930,396
2014-08-25 2014-08-21 1.071 5,337,262 -115,879 0.29% 5,718,687
2014-08-22 2014-08-20 1.105 5,453,141 -1,290,196 0.30% 6,025,436
2014-08-21 2014-08-19 1.105 6,743,337 +1,296,169 0.37% 7,451,035
2014-08-20 2014-08-18 1.105 5,447,168 -5,046,102 0.30% 6,018,836
2014-08-19 2014-08-15 1.172 10,493,270 +3,839,530 0.58% 12,297,213
2014-08-15 2014-08-13 1.105 6,653,740 -1,463,418 0.37% 7,352,035
2014-08-14 2014-08-12 1.138 8,117,158 +906,124 0.45% 9,240,825
2014-08-13 2014-08-11 1.088 7,211,034 +1,454,458 0.40% 7,847,091
2014-08-12 2014-08-08 1.088 5,756,576 +1,416,230 0.32% 6,264,341
2014-08-05 2014-08-01 1.021 4,340,346 -59,731 0.24% 4,432,533
2014-07-28 2014-07-24 1.038 4,400,077 -191,141 0.24% 4,567,197
2014-07-21 2014-07-17 1.021 4,591,218 -89,597 0.25% 4,688,734
2014-07-08 2014-07-04 1.004 4,680,815 +59,732 0.26% 4,701,869
2014-06-19 2014-06-17 1.004 4,621,083 -29,866 0.25% 4,641,869
2014-06-13 2014-06-11 1.004 4,650,949 +59,731 0.26% 4,671,869
2014-06-12 2014-06-10 1.089 4,591,218 +21,504 0.25% 5,001,232
2014-06-11 2014-06-09 1.072 4,569,714 +145,070 0.25% 4,898,795
2014-06-10 2014-06-06 1.089 4,424,644 -334,287 0.25% 4,819,782
2014-06-09 2014-06-05 1.072 4,758,931 +127,237 0.27% 5,101,638
2014-06-05 2014-06-03 1.072 4,631,694 +86,753 0.26% 4,965,238
2014-05-14 2014-05-12 1.055 4,544,941 -17,351 0.26% 4,793,653
2014-05-09 2014-05-07 1.037 4,562,292 +4,049 0.26% 4,733,069
2014-05-05 2014-04-30 1.037 4,558,243 +28,917 0.26% 4,728,869
2014-04-23 2014-04-17 1.037 4,529,326 -105,259 0.26% 4,698,869
2014-04-22 2014-04-16 1.037 4,634,585 -17,351 0.26% 4,808,068
2014-04-07 2014-04-03 1.055 4,651,936 +4,048 0.26% 4,906,503
2014-03-28 2014-03-26 1.055 4,647,888 -28,917 0.26% 4,902,234
2014-03-21 2014-03-19 1.072 4,676,805 -46,268 0.27% 5,013,598
2014-03-11 2014-03-07 1.055 4,723,073 +345,275 0.27% 4,981,533
2014-03-07 2014-03-05 1.055 4,377,798 -79,234 0.25% 4,617,364
2014-03-05 2014-03-03 1.055 4,457,032 -5,783 0.25% 4,700,934
2014-03-03 2014-02-27 1.055 4,462,815 -1,370,692 0.25% 4,707,033
2014-02-27 2014-02-25 1.037 5,833,507 -11,567 0.33% 6,051,869
2014-02-17 2014-02-13 1.037 5,845,074 -34,701 0.33% 6,063,869
2014-02-12 2014-02-10 1.055 5,879,775 -28,918 0.33% 6,201,533
2014-02-07 2014-02-05 1.037 5,908,693 +28,918 0.34% 6,129,869
2014-01-29 2014-01-27 1.037 5,879,775 +69,402 0.33% 6,099,869
2014-01-28 2014-01-24 1.072 5,810,373 -11,567 0.33% 6,228,798
2014-01-27 2014-01-23 1.089 5,821,940 -23,134 0.33% 6,341,862
2014-01-24 2014-01-22 1.072 5,845,074 +300,742 0.33% 6,265,998
2014-01-23 2014-01-21 1.089 5,544,332 +1,549,981 0.31% 6,039,463
2014-01-17 2014-01-15 1.055 3,994,351 +28,918 0.23% 4,212,933
2014-01-14 2014-01-10 1.037 3,965,433 -52,052 0.22% 4,113,868
2014-01-13 2014-01-09 1.037 4,017,485 +28,918 0.23% 4,167,869
2014-01-07 2014-01-03 1.055 3,988,567 -31,810 0.23% 4,206,833
2014-01-02 2013-12-27 1.089 4,020,377 -46,268 0.23% 4,379,413
2013-12-30 2013-12-24 1.055 4,066,645 -57,835 0.23% 4,289,184
2013-12-27 2013-12-20 1.055 4,124,480 +75,186 0.23% 4,350,183
2013-12-23 2013-12-19 1.037 4,049,294 -135,334 0.23% 4,200,869
2013-12-20 2013-12-18 1.037 4,184,628 +20,242 0.24% 4,341,268
2013-12-19 2013-12-17 1.055 4,164,386 +840,922 0.24% 4,392,273
2013-12-16 2013-12-12 1.020 3,323,464 -115,670 0.19% 3,390,405
2013-12-11 2013-12-09 1.055 3,439,134 -867,526 0.20% 3,627,333
2013-12-09 2013-12-05 1.037 4,306,660 -23,134 0.24% 4,467,868
2013-12-04 2013-12-02 1.055 4,329,794 +28,917 0.25% 4,566,733
2013-11-25 2013-11-21 1.072 4,300,877 -37,014 0.24% 4,610,598
2013-11-21 2013-11-19 1.055 4,337,891 +1,688,784 0.25% 4,575,273
2013-11-19 2013-11-15 1.037 2,649,107 -578,351 0.15% 2,748,269
2013-11-18 2013-11-14 1.055 3,227,458 +57,836 0.18% 3,404,074
2013-11-15 2013-11-13 1.037 3,169,622 -1,110,434 0.18% 3,288,268
2013-11-12 2013-11-08 1.037 4,280,056 -17,351 0.24% 4,440,268
2013-11-11 2013-11-07 1.037 4,297,407 -11,567 0.24% 4,458,269
2013-11-06 2013-11-04 1.055 4,308,974 +75,186 0.24% 4,544,773
2013-10-31 2013-10-29 1.055 4,233,788 -138,804 0.24% 4,465,473
2013-10-29 2013-10-25 1.089 4,372,592 -28,918 0.25% 4,763,082
2013-10-28 2013-10-24 1.072 4,401,510 -28,918 0.25% 4,718,478
2013-10-25 2013-10-23 1.089 4,430,428 -347,010 0.25% 4,826,083
2013-10-24 2013-10-22 1.089 4,777,438 +1,850,723 0.27% 5,204,082
2013-10-22 2013-10-18 1.055 2,926,715 -182,759 0.17% 3,086,873
2013-10-21 2013-10-17 1.037 3,109,474 -106,417 0.18% 3,225,869
2013-10-18 2013-10-16 1.072 3,215,891 -248,690 0.18% 3,447,478
2013-10-17 2013-10-15 1.089 3,464,581 +480,031 0.20% 3,773,982
2013-10-15 2013-10-10 1.072 2,984,550 -202,423 0.17% 3,199,478
2013-10-11 2013-10-09 1.089 3,186,973 -825,885 0.18% 3,471,582
2013-10-10 2013-10-08 1.107 4,012,858 +704,431 0.23% 4,440,607
2013-10-09 2013-10-07 1.072 3,308,427 +58,992 0.19% 3,546,678
2013-10-08 2013-10-04 1.107 3,249,435 -624,619 0.18% 3,595,807
2013-10-07 2013-10-03 1.176 3,874,054 +1,566,753 0.22% 4,554,945
2013-09-13 2013-09-11 0.968 2,307,301 -210,520 0.13% 2,234,091
2013-09-12 2013-09-10 1.003 2,517,821 -28,917 0.14% 2,525,000
2013-09-05 2013-09-03 1.039 2,546,738 -57,836 0.14% 2,645,214
2013-09-04 2013-09-02 1.039 2,604,574 +6,611 0.15% 2,705,286
2013-08-26 2013-08-22 1.039 2,597,963 +55,840 0.15% 2,698,419
2013-08-20 2013-08-16 1.021 2,542,123 +78,736 0.15% 2,594,896
2013-08-01 2013-07-30 1.021 2,463,387 -5,584 0.14% 2,514,525
2013-07-15 2013-07-11 0.985 2,468,971 -10,052 0.15% 2,431,796
2013-07-12 2013-07-10 0.985 2,479,023 -22 0.15% 2,441,697
2013-07-10 2013-07-08 0.985 2,479,045 -55,818 0.15% 2,441,719
2013-07-04 2013-07-02 1.021 2,534,863 +22,336 0.15% 2,587,485
2013-06-28 2013-06-26 1.021 2,512,527 -53,049 0.15% 2,564,685
2013-06-27 2013-06-25 0.985 2,565,576 -61,425 0.15% 2,526,947
2013-06-13 2013-06-10 1.057 2,627,001 +5,584 0.15% 2,775,625
2013-06-06 2013-06-04 1.129 2,621,417 -23,453 0.15% 2,960,685
2013-06-05 2013-06-03 1.129 2,644,870 +86,717 0.16% 2,987,174
2013-06-04 2013-05-31 1.129 2,558,153 +54,010 0.16% 2,889,234
2013-05-29 2013-05-27 1.148 2,504,143 -43,208 0.15% 2,874,598
2013-05-27 2013-05-23 1.129 2,547,351 -89,116 0.15% 2,877,034
2013-05-07 2013-05-03 1.111 2,636,467 -27,005 0.16% 2,928,869
2013-04-30 2013-04-26 1.111 2,663,472 -27,005 0.16% 2,958,869
2013-04-26 2013-04-24 1.129 2,690,477 +43,208 0.16% 3,038,683
2013-04-12 2013-04-10 1.129 2,647,269 +54,010 0.16% 2,989,883
2013-03-28 2013-03-26 1.111 2,593,259 -64,812 0.16% 2,880,869
2013-03-21 2013-03-19 1.129 2,658,071 -27,005 0.16% 3,002,083
2013-03-20 2013-03-18 1.129 2,685,076 -270,050 0.16% 3,032,583
2013-03-18 2013-03-14 1.148 2,955,126 +10,802 0.18% 3,392,298
2013-03-15 2013-03-13 1.166 2,944,324 -21,604 0.18% 3,434,413
2013-03-12 2013-03-08 1.185 2,965,928 +17,284 0.18% 3,514,527
2013-03-08 2013-03-06 1.166 2,948,644 -17,284 0.18% 3,439,452
2013-02-28 2013-02-26 1.166 2,965,928 -24,304 0.18% 3,459,613
2013-02-26 2013-02-22 1.185 2,990,232 +1,620 0.18% 3,543,327
2013-02-22 2013-02-20 1.203 2,988,612 -702,129 0.18% 3,596,741
2013-02-20 2013-02-18 1.185 3,690,741 -108,020 0.22% 4,373,407
2013-02-07 2013-02-05 1.185 3,798,761 -54,010 0.23% 4,501,407
2013-02-05 2013-02-01 1.222 3,852,771 +27,005 0.23% 4,708,076
2013-02-04 2013-01-31 1.203 3,825,766 -216,040 0.23% 4,604,241
2013-02-01 2013-01-30 1.241 4,041,806 +10,802 0.25% 5,013,911
2013-01-31 2013-01-29 1.222 4,031,004 -118,822 0.24% 4,925,876
2013-01-30 2013-01-28 1.222 4,149,826 +178,233 0.25% 5,071,076
2013-01-29 2013-01-25 1.185 3,971,593 -180,933 0.24% 4,706,207
2013-01-28 2013-01-24 1.203 4,152,526 +583,307 0.25% 4,997,491
2013-01-25 2013-01-23 1.222 3,569,219 +121,523 0.22% 4,361,576
2013-01-24 2013-01-22 1.166 3,447,696 -81,015 0.21% 4,021,572
2013-01-23 2013-01-21 1.148 3,528,711 -243,045 0.21% 4,050,738
2013-01-22 2013-01-18 1.166 3,771,756 +331,081 0.23% 4,399,572
2013-01-21 2013-01-17 1.111 3,440,675 -16,203 0.21% 3,822,269
2013-01-18 2013-01-16 1.111 3,456,878 +73,994 0.21% 3,840,269
2013-01-15 2013-01-11 1.111 3,382,884 -54,010 0.21% 3,758,068
2013-01-14 2013-01-10 1.129 3,436,894 +162,029 0.21% 3,881,703
2013-01-11 2013-01-09 1.129 3,274,865 -27,004 0.20% 3,698,704
2013-01-10 2013-01-08 1.111 3,301,869 +54,009 0.20% 3,668,068
2013-01-09 2013-01-07 1.129 3,247,860 -360,786 0.20% 3,668,204
2013-01-08 2013-01-04 1.111 3,608,646 -43,208 0.22% 4,008,869
2013-01-02 2012-12-27 1.111 3,651,854 +540 0.22% 4,056,869
2012-12-28 2012-12-24 1.111 3,651,314 -223,601 0.22% 4,056,269
2012-12-17 2012-12-13 1.129 3,874,915 -15,663 0.24% 4,376,413
2012-12-13 2012-12-11 1.129 3,890,578 -177,152 0.24% 4,394,103
2012-12-12 2012-12-10 1.148 4,067,730 +81,015 0.25% 4,669,497
2012-11-26 2012-11-22 1.111 3,986,715 +5,305 0.24% 4,428,868
2012-11-21 2012-11-19 1.148 3,981,410 +27,005 0.24% 4,570,407
2012-11-20 2012-11-16 1.148 3,954,405 +16,203 0.24% 4,539,407
2012-11-19 2012-11-15 1.129 3,938,202 -232,243 0.24% 4,447,891
2012-11-15 2012-11-13 1.074 4,170,445 -64,812 0.25% 4,478,543
2012-11-12 2012-11-08 1.092 4,235,257 +54,010 0.26% 4,626,559
2012-11-09 2012-11-07 1.111 4,181,247 -54,010 0.25% 4,644,975
2012-11-08 2012-11-06 1.074 4,235,257 +54,010 0.26% 4,548,143
2012-11-07 2012-11-05 1.111 4,181,247 +1,620 0.25% 4,644,975
2012-11-06 2012-11-02 1.111 4,179,627 -43,208 0.25% 4,643,175
2012-11-05 2012-11-01 1.111 4,222,835 -64,811 0.26% 4,691,176
2012-11-02 2012-10-31 1.111 4,287,646 -637,318 0.26% 4,763,175
2012-11-01 2012-10-30 1.092 4,924,964 -388,871 0.30% 5,379,989
2012-10-31 2012-10-29 1.092 5,313,835 -27,005 0.32% 5,804,788
2012-10-30 2012-10-26 1.092 5,340,840 +54,010 0.32% 5,834,288
2012-10-24 2012-10-19 1.092 5,286,830 -27,005 0.32% 5,775,288
2012-10-22 2012-10-18 1.111 5,313,835 +81,015 0.32% 5,903,175
2012-10-19 2012-10-17 1.129 5,232,820 -194,976 0.32% 5,910,061
2012-10-18 2012-10-16 1.092 5,427,796 -32,406 0.33% 5,929,278
2012-10-16 2012-10-12 1.074 5,460,202 +194,436 0.33% 5,863,582
2012-10-15 2012-10-11 1.074 5,265,766 -27,005 0.32% 5,654,782
2012-10-11 2012-10-09 1.092 5,292,771 -54,010 0.32% 5,781,778
2012-10-09 2012-10-05 1.092 5,346,781 +20,523 0.32% 5,840,778
2012-10-05 2012-10-03 1.074 5,326,258 -43,208 0.32% 5,719,743
2012-10-03 2012-09-27 1.055 5,369,466 +43,208 0.33% 5,666,727
2012-09-28 2012-09-26 1.055 5,326,258 +43,208 0.32% 5,621,127
2012-09-26 2012-09-24 1.074 5,283,050 -16,203 0.32% 5,673,343
2012-09-25 2012-09-21 1.055 5,299,253 +10,262 0.32% 5,592,627
2012-09-07 2012-09-05 1.037 5,288,991 -3,240 0.32% 5,483,870
2012-09-05 2012-09-03 1.112 5,292,231 -241,425 0.32% 5,886,174
2012-09-04 2012-08-31 1.112 5,533,656 +163,178 0.34% 6,154,694
2012-09-03 2012-08-30 1.093 5,370,478 +44,325 0.34% 5,870,216
2012-08-30 2012-08-28 1.112 5,326,153 +414,052 0.34% 5,923,903
2012-08-29 2012-08-27 1.093 4,912,101 -153,314 0.31% 5,369,186
2012-08-28 2012-08-24 1.112 5,065,415 +54,755 0.32% 5,633,902
2012-08-27 2012-08-23 1.112 5,010,660 -250,308 0.32% 5,573,002
2012-08-23 2012-08-21 1.074 5,260,968 -69,878 0.33% 5,649,630
2012-08-22 2012-08-20 1.112 5,330,846 -132,976 0.34% 5,929,122
2012-08-20 2012-08-16 1.093 5,463,822 -252,916 0.34% 5,972,246
2012-08-17 2012-08-15 1.093 5,716,738 +3,651 0.36% 6,248,697
2012-08-16 2012-08-14 1.093 5,713,087 -24,510 0.36% 6,244,706
2012-08-15 2012-08-13 1.112 5,737,597 +709,207 0.36% 6,381,523
2012-08-13 2012-08-09 1.112 5,028,390 -91,259 0.32% 5,592,722
2012-08-10 2012-08-08 1.074 5,119,649 +65,706 0.32% 5,497,870
2012-08-09 2012-08-07 1.074 5,053,943 +64,663 0.32% 5,427,310
2012-08-06 2012-08-02 1.074 4,989,280 -26,074 0.31% 5,357,870
2012-08-02 2012-07-31 1.093 5,015,354 -104,295 0.32% 5,482,047
2012-07-19 2012-07-17 1.074 5,119,649 +41,718 0.32% 5,497,870
2012-07-18 2012-07-16 1.055 5,077,931 -52,147 0.32% 5,355,694
2012-07-17 2012-07-13 1.074 5,130,078 +70,399 0.32% 5,509,070
2012-07-16 2012-07-12 1.055 5,059,679 +156,443 0.32% 5,336,444
2012-07-12 2012-07-10 1.074 4,903,236 +39,110 0.31% 5,265,470
2012-07-10 2012-07-06 1.074 4,864,126 +23,467 0.31% 5,223,470
2012-06-26 2012-06-22 1.093 4,840,659 +38,067 0.30% 5,291,096
2012-06-25 2012-06-21 1.055 4,802,592 +39,111 0.30% 5,065,294
2012-06-19 2012-06-15 1.131 4,763,481 -30,246 0.30% 5,389,429
2012-06-18 2012-06-14 1.112 4,793,727 -29,724 0.30% 5,331,723
2012-06-15 2012-06-13 1.093 4,823,451 -74,571 0.30% 5,272,287
2012-06-14 2012-06-12 1.171 4,898,022 -85,000 0.31% 5,736,093
2012-06-13 2012-06-11 1.151 4,983,022 +370,435 0.31% 5,736,728
2012-06-11 2012-06-07 1.112 4,612,587 -25,190 0.30% 5,127,150
2012-06-08 2012-06-06 1.112 4,637,777 -25,190 0.30% 5,155,150
2012-06-07 2012-06-05 1.092 4,662,967 -19,648 0.30% 5,090,594
2012-06-06 2012-06-04 1.072 4,682,615 +19,648 0.31% 5,019,098
2012-06-05 2012-06-01 1.092 4,662,967 -27,709 0.30% 5,090,594
2012-05-28 2012-05-24 1.092 4,690,676 +7,557 0.31% 5,120,844
2012-05-24 2012-05-22 1.112 4,683,119 -25,189 0.31% 5,205,550
2012-05-22 2012-05-18 1.072 4,708,308 +25,189 0.31% 5,046,637
2012-05-18 2012-05-16 1.092 4,683,119 +25,190 0.31% 5,112,594
2012-05-17 2012-05-15 1.131 4,657,929 +25,190 0.30% 5,270,007
2012-05-15 2012-05-11 1.131 4,632,739 -50,380 0.30% 5,241,507
2012-04-25 2012-04-23 1.171 4,683,119 +30,228 0.31% 5,484,419
2012-04-24 2012-04-20 1.171 4,652,891 -503 0.30% 5,449,019
2012-04-20 2012-04-18 1.151 4,653,394 -30,732 0.30% 5,357,242
2012-04-19 2012-04-17 1.151 4,684,126 -29,724 0.31% 5,392,622
2012-04-16 2012-04-12 1.151 4,713,850 -15,114 0.31% 5,426,842
2012-04-12 2012-04-10 1.171 4,728,964 -504 0.31% 5,538,109
2012-04-11 2012-04-05 1.171 4,729,468 +50,380 0.31% 5,538,699
2012-04-03 2012-03-30 1.171 4,679,088 +50,380 0.30% 5,479,699
2012-04-02 2012-03-29 1.151 4,628,708 +25,190 0.30% 5,328,822
2012-03-27 2012-03-23 1.191 4,603,518 -5,038 0.30% 5,482,574
2012-03-26 2012-03-22 1.251 4,608,556 +103,278 0.30% 5,763,003
2012-03-23 2012-03-21 1.251 4,505,278 -19,144 0.29% 5,633,854
2012-03-20 2012-03-16 1.251 4,524,422 -100,760 0.29% 5,657,794
2012-03-16 2012-03-14 1.251 4,625,182 -20,152 0.30% 5,783,794
2012-03-15 2012-03-13 1.251 4,645,334 +5,038 0.30% 5,808,994
2012-03-13 2012-03-09 1.251 4,640,296 -26,197 0.30% 5,802,694
2012-03-12 2012-03-08 1.251 4,666,493 +70,532 0.30% 5,835,453
2012-03-09 2012-03-07 1.211 4,595,961 +40,303 0.30% 5,564,801
2012-03-08 2012-03-06 1.231 4,555,658 +10,076 0.30% 5,606,428
2012-03-01 2012-02-28 1.290 4,545,582 +19,145 0.30% 5,864,707
2012-02-28 2012-02-24 1.251 4,526,437 -50,380 0.29% 5,660,313
2012-02-27 2012-02-23 1.270 4,576,817 -5,038 0.30% 5,814,160
2012-02-24 2012-02-22 1.290 4,581,855 +272,051 0.30% 5,911,506
2012-02-23 2012-02-21 1.231 4,309,804 +982,406 0.28% 5,303,867
2012-02-21 2012-02-17 1.211 3,327,398 -251,899 0.22% 4,028,822
2012-02-16 2012-02-14 1.191 3,579,297 +20,152 0.23% 4,262,775
2012-02-15 2012-02-13 1.191 3,559,145 +201,519 0.23% 4,238,775
2012-02-14 2012-02-10 1.191 3,357,626 -25,190 0.22% 3,998,775
2012-02-13 2012-02-09 1.231 3,382,816 -50,379 0.22% 4,163,068
2012-02-10 2012-02-08 1.211 3,433,195 -25,190 0.22% 4,156,921
2012-02-09 2012-02-07 1.171 3,458,385 +75,569 0.23% 4,050,128
2012-02-08 2012-02-06 1.191 3,382,816 +55,418 0.22% 4,028,776
2012-02-07 2012-02-03 1.191 3,327,398 -120,911 0.22% 3,962,775
2012-02-06 2012-02-02 1.191 3,448,309 +32,747 0.22% 4,106,775
2012-01-31 2012-01-27 1.191 3,415,562 +50,379 0.22% 4,067,774
2012-01-10 2012-01-06 1.092 3,365,183 +7,557 0.22% 3,673,794
2011-12-21 2011-12-19 1.131 3,357,626 -5,038 0.22% 3,798,837
2011-12-16 2011-12-14 1.211 3,362,664 +45,342 0.22% 4,071,522
2011-12-15 2011-12-13 1.171 3,317,322 +55,418 0.22% 3,884,929
2011-12-12 2011-12-08 1.171 3,261,904 -20,152 0.21% 3,820,029
2011-12-08 2011-12-06 1.171 3,282,056 -100,760 0.21% 3,843,629
2011-12-02 2011-11-30 1.171 3,382,816 -187,916 0.22% 3,961,629
2011-12-01 2011-11-29 1.211 3,570,732 +120,911 0.23% 4,323,451
2011-11-30 2011-11-28 1.231 3,449,821 +36,778 0.22% 4,245,528
2011-11-29 2011-11-25 1.211 3,413,043 +100,759 0.22% 4,132,521
2011-11-25 2011-11-23 1.270 3,312,284 -5,038 0.22% 4,207,760
2011-11-24 2011-11-22 1.231 3,317,322 +6,046 0.22% 4,082,468
2011-11-23 2011-11-21 1.191 3,311,276 -206,557 0.22% 3,943,575
2011-11-21 2011-11-17 1.231 3,517,833 +408,076 0.23% 4,329,227
2011-11-11 2011-11-09 1.131 3,109,757 -75,570 0.20% 3,518,396
2011-11-04 2011-11-02 1.112 3,185,327 -75,569 0.21% 3,540,670
2011-10-26 2011-10-24 1.092 3,260,896 +151,139 0.21% 3,559,943
2011-10-10 2011-10-06 0.963 3,109,757 -25,190 0.20% 2,993,723
2011-09-27 2011-09-23 1.012 3,134,947 +10,076 0.20% 3,173,539
2011-09-21 2011-09-19 1.092 3,124,871 +7,053 0.20% 3,411,444
2011-09-07 2011-09-05 1.251 3,117,818 +100,575 0.20% 3,900,897
2011-08-25 2011-08-23 1.190 3,017,243 -4,875 0.20% 3,589,403
2011-08-17 2011-08-15 1.251 3,022,118 -19,502 0.20% 3,781,161
2011-08-16 2011-08-12 1.210 3,041,620 -487,547 0.20% 3,680,788
2011-08-15 2011-08-11 1.231 3,529,167 -102,385 0.24% 4,343,175
2011-08-11 2011-08-09 1.210 3,631,552 +71,182 0.24% 4,394,689
2011-08-05 2011-08-03 1.374 3,560,370 +97,509 0.24% 4,892,759
2011-08-03 2011-08-01 1.374 3,462,861 -39,003 0.23% 4,758,759
2011-07-29 2011-07-27 1.374 3,501,864 -73,132 0.24% 4,812,358
2011-07-18 2011-07-14 1.395 3,574,996 -10,239 0.24% 4,986,185
2011-07-06 2011-07-04 1.436 3,585,235 -48,754 0.24% 5,147,538
2011-07-05 2011-06-30 1.415 3,633,989 +10,238 0.24% 5,143,001
2011-06-30 2011-06-28 1.395 3,623,751 +24,377 0.24% 5,054,185
2011-06-27 2011-06-23 1.354 3,599,374 -107,260 0.24% 4,872,533
2011-06-24 2011-06-22 1.374 3,706,634 -195,018 0.25% 5,093,759
2011-06-21 2011-06-17 1.333 3,901,652 +121,886 0.26% 5,201,706
2011-06-14 2011-06-10 1.415 3,779,766 -34,128 0.25% 5,349,311
2011-06-02 2011-05-31 1.538 3,813,894 -106,622 0.26% 5,866,969
2011-06-01 2011-05-30 1.517 3,920,516 -1,630,063 0.27% 5,948,371
2011-05-31 2011-05-27 1.538 5,550,579 +25,626 0.38% 8,538,536
2011-05-30 2011-05-26 1.517 5,524,953 -23,728 0.38% 8,382,689
2011-05-26 2011-05-24 1.538 5,548,681 +47,455 0.38% 8,535,617
2011-05-25 2011-05-23 1.517 5,501,226 +474 0.38% 8,346,690
2011-05-23 2011-05-19 1.538 5,500,752 +475 0.38% 8,461,887
2011-05-19 2011-05-17 1.538 5,500,277 +474 0.38% 8,461,156
2011-05-17 2011-05-13 1.559 5,499,803 +475 0.38% 8,576,323
2011-05-16 2011-05-12 1.538 5,499,328 +243,442 0.38% 8,459,696
2011-05-13 2011-05-11 1.559 5,255,886 +125,754 0.36% 8,195,962
2011-05-11 2011-05-06 1.559 5,130,132 -9,016 0.35% 7,999,863
2011-05-09 2011-05-05 1.559 5,139,148 -61,691 0.36% 8,013,922
2011-05-06 2011-05-04 1.559 5,200,839 +475 0.36% 8,110,123
2011-05-05 2011-05-03 1.559 5,200,364 -4,746 0.36% 8,109,382
2011-05-03 2011-04-28 1.602 5,205,110 -474 0.36% 8,336,155
2011-04-28 2011-04-26 1.623 5,205,584 +52,674 0.36% 8,446,611
2011-04-26 2011-04-20 1.602 5,152,910 -165,616 0.36% 8,252,555
2011-04-21 2011-04-19 1.602 5,318,526 -23,728 0.37% 8,517,795
2011-04-20 2011-04-18 1.644 5,342,254 +320,319 0.37% 8,780,948
2011-04-19 2011-04-15 1.665 5,021,935 +90,163 0.35% 8,360,273
2011-04-18 2011-04-14 1.602 4,931,772 -42,234 0.34% 7,898,395
2011-04-15 2011-04-13 1.602 4,974,006 +680,498 0.34% 7,966,034
2011-04-14 2011-04-12 1.538 4,293,508 -18,982 0.30% 6,604,766
2011-04-13 2011-04-11 1.559 4,312,490 -475 0.30% 6,724,842
2011-04-11 2011-04-07 1.559 4,312,965 -130,025 0.30% 6,725,583
2011-04-08 2011-04-06 1.559 4,442,990 +588,436 0.31% 6,928,342
2011-04-07 2011-04-04 1.517 3,854,554 +4,271 0.27% 5,848,290
2011-04-04 2011-03-31 1.496 3,850,283 -474 0.27% 5,760,674
2011-03-31 2011-03-29 1.475 3,850,757 +474 0.27% 5,680,237
2011-03-29 2011-03-25 1.517 3,850,283 -23,727 0.27% 5,841,810
2011-03-24 2011-03-22 1.496 3,874,010 +474 0.27% 5,796,173
2011-03-23 2011-03-21 1.475 3,873,536 -2,372 0.27% 5,713,838
2011-03-22 2011-03-18 1.454 3,875,908 +63,114 0.27% 5,635,661
2011-03-18 2011-03-16 1.454 3,812,794 -81,147 0.26% 5,543,891
2011-03-17 2011-03-15 1.433 3,893,941 -566,133 0.27% 5,579,825
2011-03-16 2011-03-14 1.475 4,460,074 -9,491 0.31% 6,579,038
2011-03-15 2011-03-11 1.496 4,469,565 +475 0.31% 6,687,224
2011-03-11 2011-03-09 1.559 4,469,090 -475 0.31% 6,969,042
2011-03-10 2011-03-08 1.559 4,469,565 +4,746 0.31% 6,969,783
2011-03-09 2011-03-07 1.517 4,464,819 -475 0.31% 6,774,210
2011-03-08 2011-03-04 1.517 4,465,294 +75,453 0.31% 6,774,930
2011-03-07 2011-03-03 1.496 4,389,841 +46,980 0.30% 6,567,944
2011-03-03 2011-03-01 1.475 4,342,861 +475 0.30% 6,406,137
2011-02-28 2011-02-24 1.475 4,342,386 +474 0.30% 6,405,437
2011-02-24 2011-02-22 1.517 4,341,912 -78,300 0.30% 6,587,730
2011-02-22 2011-02-18 1.602 4,420,212 +94,435 0.31% 7,079,115
2011-02-21 2011-02-17 1.580 4,325,777 -38,439 0.30% 6,836,718
2011-02-18 2011-02-16 1.580 4,364,216 +475 0.30% 6,897,469
2011-02-17 2011-02-15 1.580 4,363,741 +462,682 0.30% 6,896,719
2011-02-16 2011-02-14 1.580 3,901,059 +49,827 0.27% 6,165,468
2011-02-15 2011-02-11 1.580 3,851,232 -142,364 0.27% 6,086,719
2011-02-14 2011-02-10 1.602 3,993,596 +475 0.28% 6,395,876
2011-02-11 2011-02-09 1.602 3,993,121 -87,791 0.28% 6,395,115
2011-02-10 2011-02-08 1.623 4,080,912 -65,013 0.28% 6,621,711
2011-02-08 2011-02-02 1.623 4,145,925 -142,363 0.29% 6,727,202
2011-02-07 2011-01-31 1.580 4,288,288 -94,909 0.30% 6,777,468
2011-02-01 2011-01-28 1.602 4,383,197 -41,760 0.30% 7,019,834
2011-01-31 2011-01-27 1.602 4,424,957 -112,942 0.31% 7,086,714
2011-01-27 2011-01-25 1.623 4,537,899 -130,975 0.31% 7,363,221
2011-01-26 2011-01-24 1.623 4,668,874 -189,818 0.32% 7,575,742
2011-01-25 2011-01-21 1.623 4,858,692 -94,909 0.34% 7,883,742
2011-01-24 2011-01-20 1.644 4,953,601 +178,429 0.34% 8,142,128
2011-01-21 2011-01-19 1.644 4,775,172 +94,909 0.33% 7,848,848
2011-01-20 2011-01-18 1.686 4,680,263 -298,489 0.32% 7,890,100
2011-01-19 2011-01-17 1.686 4,978,752 -5,694 0.34% 8,393,300
2011-01-18 2011-01-14 1.686 4,984,446 +240,120 0.34% 8,402,899
2011-01-17 2011-01-13 1.686 4,744,326 +476,918 0.33% 7,998,099
2011-01-14 2011-01-12 1.707 4,267,408 +151,854 0.30% 7,284,026
2011-01-13 2011-01-11 1.686 4,115,554 +475 0.28% 6,938,100
2011-01-12 2011-01-10 1.686 4,115,079 -17,558 0.28% 6,937,300
2011-01-11 2011-01-07 1.686 4,132,637 -102,502 0.29% 6,966,899
2011-01-10 2011-01-06 1.644 4,235,139 -23,727 0.29% 6,961,207
2011-01-07 2011-01-05 1.644 4,258,866 -12,813 0.29% 7,000,207
2011-01-06 2011-01-04 1.665 4,271,679 +151,854 0.30% 7,111,283
2011-01-04 2010-12-31 1.623 4,119,825 -142,363 0.28% 6,684,852
2011-01-03 2010-12-29 1.623 4,262,188 +118,636 0.29% 6,915,851
2010-12-28 2010-12-22 1.602 4,143,552 -94,909 0.29% 6,636,035
2010-12-22 2010-12-20 1.580 4,238,461 +85,418 0.29% 6,698,719
2010-12-21 2010-12-17 1.602 4,153,043 -61,691 0.29% 6,651,235
2010-12-20 2010-12-16 1.602 4,214,734 -118,162 0.29% 6,750,035
2010-12-17 2010-12-15 1.644 4,332,896 +37,964 0.30% 7,121,888
2010-12-16 2010-12-14 1.644 4,294,932 -71,182 0.30% 7,059,488
2010-12-15 2010-12-13 1.644 4,366,114 +85,418 0.30% 7,176,488
2010-12-14 2010-12-10 1.644 4,280,696 -71,181 0.30% 7,036,088
2010-12-13 2010-12-09 1.665 4,351,877 -94,909 0.30% 7,244,793
2010-12-10 2010-12-08 1.665 4,446,786 +61,690 0.31% 7,402,793
2010-12-08 2010-12-06 1.686 4,385,096 -119,110 0.30% 7,392,501
2010-12-07 2010-12-03 1.686 4,504,206 +9,490 0.31% 7,593,299
2010-12-02 2010-11-30 1.665 4,494,716 +189,819 0.31% 7,482,585
2010-12-01 2010-11-29 1.623 4,304,897 +118,636 0.30% 6,985,151
2010-11-30 2010-11-26 1.644 4,186,261 -22,304 0.29% 6,880,867
2010-11-24 2010-11-22 1.686 4,208,565 -379,636 0.29% 7,094,901
2010-11-23 2010-11-19 1.665 4,588,201 -53,624 0.32% 7,638,214
2010-11-22 2010-11-18 1.686 4,641,825 -201,207 0.32% 7,825,301
2010-11-19 2010-11-17 1.644 4,843,032 -94,909 0.33% 7,960,388
2010-11-18 2010-11-16 1.686 4,937,941 -1,433,127 0.34% 8,324,500
2010-11-17 2010-11-15 1.707 6,371,068 -133,347 0.44% 10,874,757
2010-11-16 2010-11-12 1.707 6,504,415 +1,920,959 0.45% 11,102,366
2010-11-15 2010-11-11 1.707 4,583,456 +574,200 0.32% 7,823,487
2010-11-12 2010-11-10 1.665 4,009,256 +27,524 0.28% 6,674,414
2010-11-11 2010-11-09 1.665 3,981,732 +85,418 0.28% 6,628,594
2010-11-10 2010-11-08 1.665 3,896,314 +103,451 0.27% 6,486,394
2010-11-09 2010-11-05 1.644 3,792,863 +4,745 0.26% 6,234,248
2010-11-08 2010-11-04 1.686 3,788,118 +33,219 0.26% 6,386,101
2010-11-05 2010-11-03 1.686 3,754,899 +90,163 0.26% 6,330,099
2010-11-04 2010-11-02 1.707 3,664,736 +18,982 0.25% 6,255,327
2010-11-03 2010-11-01 1.707 3,645,754 -118,636 0.25% 6,222,926
2010-11-02 2010-10-29 1.707 3,764,390 -66,437 0.26% 6,425,426
2010-11-01 2010-10-28 1.707 3,830,827 -94,909 0.26% 6,538,827
2010-10-29 2010-10-27 1.728 3,925,736 +232,528 0.27% 6,783,553
2010-10-28 2010-10-26 1.707 3,693,208 -47,455 0.26% 6,303,925
2010-10-27 2010-10-25 1.707 3,740,663 +18,982 0.26% 6,384,926
2010-10-26 2010-10-22 1.686 3,721,681 +4,745 0.26% 6,274,100
2010-10-25 2010-10-21 1.686 3,716,936 -180,327 0.26% 6,266,100
2010-10-22 2010-10-20 1.686 3,897,263 -74,029 0.27% 6,570,100
2010-10-21 2010-10-19 1.686 3,971,292 -71,182 0.27% 6,694,900
2010-10-20 2010-10-18 1.707 4,042,474 -47,454 0.28% 6,900,087
2010-10-19 2010-10-15 1.728 4,089,928 +14,236 0.28% 7,067,272
2010-10-18 2010-10-14 1.728 4,075,692 -23,253 0.28% 7,042,673
2010-10-15 2010-10-13 1.728 4,098,945 +1,898 0.28% 7,082,853
2010-10-14 2010-10-12 1.770 4,097,047 +9,491 0.28% 7,252,246
2010-10-13 2010-10-11 1.749 4,087,556 +90,639 0.28% 7,149,309
2010-10-12 2010-10-08 1.749 3,996,917 +170,361 0.28% 6,990,778
2010-10-11 2010-10-07 1.644 3,826,556 -877,909 0.26% 6,289,628
2010-10-08 2010-10-06 1.686 4,704,465 +83,046 0.33% 7,930,901
2010-10-07 2010-10-05 1.686 4,621,419 +919,669 0.32% 7,790,900
2010-10-06 2010-10-04 1.623 3,701,750 -450,818 0.26% 6,006,481
2010-10-05 2010-09-30 1.686 4,152,568 -151,855 0.29% 7,000,499
2010-10-04 2010-09-29 1.665 4,304,423 -322,691 0.30% 7,165,794
2010-09-30 2010-09-28 1.749 4,627,114 -522,000 0.32% 8,093,019
2010-09-29 2010-09-27 1.897 5,149,114 +1,799,951 0.36% 9,765,563
2010-09-28 2010-09-24 1.517 3,349,163 -4,746 0.23% 5,081,490
2010-09-27 2010-09-22 1.538 3,353,909 -111,992 0.23% 5,159,367
2010-09-24 2010-09-21 1.517 3,465,901 +78,774 0.24% 5,258,610
2010-09-22 2010-09-20 1.475 3,387,127 +930,584 0.23% 4,996,338
2010-09-21 2010-09-17 1.454 2,456,543 -52,200 0.17% 3,571,871
2010-09-20 2010-09-16 1.454 2,508,743 +28,472 0.17% 3,647,771
2010-09-17 2010-09-15 1.433 2,480,271 +47,455 0.17% 3,554,106
2010-09-16 2010-09-14 1.475 2,432,816 +11,864 0.17% 3,588,637
2010-09-15 2010-09-13 1.454 2,420,952 -132,873 0.17% 3,520,121
2010-09-14 2010-09-10 1.454 2,553,825 +9,491 0.18% 3,713,321
2010-09-13 2010-09-09 1.433 2,544,334 -10,440 0.18% 3,645,905
2010-09-10 2010-09-08 1.496 2,554,774 +204,054 0.18% 3,822,374
2010-09-09 2010-09-07 1.497 2,350,720 +14,237 0.16% 3,520,032
2010-09-08 2010-09-06 1.476 2,336,483 +44,684 0.16% 3,448,007
2010-09-02 2010-08-31 1.411 2,291,799 +92,158 0.16% 3,232,857
2010-09-01 2010-08-30 1.411 2,199,641 -23,039 0.16% 3,102,857
2010-08-31 2010-08-27 1.411 2,222,680 -92,158 0.16% 3,135,356
2010-08-30 2010-08-26 1.432 2,314,838 +23,039 0.16% 3,315,592
2010-08-27 2010-08-25 1.432 2,291,799 -92,158 0.16% 3,282,593
2010-08-26 2010-08-24 1.432 2,383,957 -36,863 0.17% 3,414,593
2010-08-25 2010-08-23 1.454 2,420,820 -41,010 0.17% 3,519,929
2010-08-24 2010-08-20 1.476 2,461,830 -5,069 0.18% 3,632,985
2010-08-23 2010-08-19 1.476 2,466,899 +58,981 0.18% 3,640,465
2010-08-20 2010-08-18 1.476 2,407,918 -8,294 0.17% 3,553,425
2010-08-18 2010-08-16 1.432 2,416,212 -32,255 0.17% 3,460,792
2010-08-17 2010-08-13 1.454 2,448,467 +9,215 0.17% 3,560,128
2010-08-16 2010-08-12 1.432 2,439,252 -27,647 0.17% 3,493,793
2010-08-12 2010-08-10 1.432 2,466,899 +1,382 0.18% 3,533,392
2010-08-11 2010-08-09 1.432 2,465,517 -84,324 0.18% 3,531,413
2010-08-09 2010-08-05 1.432 2,549,841 -63,589 0.18% 3,652,192
2010-08-05 2010-08-03 1.411 2,613,430 +170,031 0.19% 3,686,556
2010-08-04 2010-08-02 1.432 2,443,399 +138,237 0.17% 3,499,733
2010-08-02 2010-07-29 1.432 2,305,162 -133,629 0.16% 3,301,733
2010-07-30 2010-07-28 1.367 2,438,791 +87,550 0.17% 3,334,354
2010-07-29 2010-07-27 1.367 2,351,241 +73,727 0.17% 3,214,654
2010-07-28 2010-07-26 1.367 2,277,514 +461 0.16% 3,113,854
2010-07-26 2010-07-22 1.346 2,277,053 -92,619 0.16% 3,063,807
2010-07-22 2010-07-20 1.346 2,369,672 +46,540 0.17% 3,188,427
2010-07-20 2010-07-16 1.346 2,323,132 +36,402 0.17% 3,125,807
2010-07-19 2010-07-15 1.367 2,286,730 +96,766 0.16% 3,126,454
2010-07-16 2010-07-14 1.346 2,189,964 +461 0.16% 2,946,628
2010-07-15 2010-07-13 1.367 2,189,503 +60,363 0.16% 2,993,523
2010-07-09 2010-07-07 1.346 2,129,140 -41,471 0.15% 2,864,788
2010-07-08 2010-07-06 1.346 2,170,611 +18,432 0.15% 2,920,588
2010-07-06 2010-07-02 1.346 2,152,179 +73,726 0.15% 2,895,787
2010-07-05 2010-06-30 1.367 2,078,453 +13,824 0.15% 2,841,694
2010-07-02 2010-06-29 1.367 2,064,629 -23,040 0.15% 2,822,794
2010-06-30 2010-06-28 1.411 2,087,669 +2,304 0.15% 2,944,907
2010-06-29 2010-06-25 1.389 2,085,365 -27,647 0.15% 2,896,401
2010-06-28 2010-06-24 1.411 2,113,012 +9,216 0.15% 2,980,656
2010-06-23 2010-06-21 1.432 2,103,796 +78,334 0.15% 3,013,312
2010-06-22 2010-06-18 1.432 2,025,462 -55,295 0.14% 2,901,113
2010-06-21 2010-06-17 1.389 2,080,757 +23,040 0.15% 2,890,000
2010-06-18 2010-06-15 1.367 2,057,717 +13,824 0.15% 2,813,344
2010-06-17 2010-06-14 1.367 2,043,893 -64,511 0.15% 2,794,443
2010-06-15 2010-06-11 1.346 2,108,404 -410,104 0.15% 2,836,887
2010-06-11 2010-06-09 1.346 2,518,508 +276,475 0.18% 3,388,688
2010-06-09 2010-06-07 1.324 2,242,033 -55,295 0.16% 2,968,031
2010-06-08 2010-06-04 1.346 2,297,328 -4,608 0.16% 3,091,087
2010-06-07 2010-06-03 1.346 2,301,936 +276,474 0.16% 3,097,287
2010-06-04 2010-06-02 1.324 2,025,462 +46,079 0.14% 2,681,331
2010-06-03 2010-06-01 1.324 1,979,383 +50,687 0.14% 2,620,332
2010-06-01 2010-05-28 1.346 1,928,696 +27,648 0.14% 2,595,088
2010-05-28 2010-05-26 1.324 1,901,048 -23,040 0.14% 2,516,631
2010-05-26 2010-05-24 1.346 1,924,088 -69,118 0.14% 2,588,888
2010-05-25 2010-05-20 1.346 1,993,206 -699,480 0.14% 2,681,887
2010-05-24 2010-05-19 1.477 2,692,686 +8,294 0.19% 3,977,317
2010-05-20 2010-05-18 1.499 2,684,392 -22,766 0.19% 4,025,143
2010-05-19 2010-05-17 1.499 2,707,158 +714,924 0.20% 4,059,279
2010-05-17 2010-05-13 1.544 1,992,234 -74,620 0.15% 3,076,451
2010-05-14 2010-05-12 1.499 2,066,854 -470,062 0.15% 3,099,168
2010-05-13 2010-05-11 1.499 2,536,916 -13,405 0.19% 3,804,008
2010-05-12 2010-05-10 1.499 2,550,321 +35,299 0.19% 3,824,108
2010-05-11 2010-05-07 1.477 2,515,022 -89,365 0.18% 3,714,893
2010-05-10 2010-05-06 1.499 2,604,387 +29,937 0.19% 3,905,178
2010-05-07 2010-05-05 1.522 2,574,450 +165,326 0.19% 3,917,905
2010-05-06 2010-05-04 1.544 2,409,124 -281,501 0.18% 3,720,221
2010-05-05 2010-05-03 1.589 2,690,625 -192,136 0.20% 4,275,354
2010-05-04 2010-04-30 1.567 2,882,761 -49,597 0.21% 4,516,138
2010-05-03 2010-04-29 1.567 2,932,358 +141,197 0.22% 4,593,837
2010-04-30 2010-04-28 1.522 2,791,161 -93,834 0.20% 4,247,705
2010-04-29 2010-04-27 1.567 2,884,995 +57,641 0.21% 4,519,638
2010-04-28 2010-04-26 1.544 2,827,354 +89,365 0.21% 4,366,061
2010-04-27 2010-04-23 1.567 2,737,989 +45,130 0.20% 4,289,338
2010-04-26 2010-04-22 1.567 2,692,859 +142,985 0.20% 4,218,637
2010-04-23 2010-04-21 1.477 2,549,874 +115,728 0.19% 3,766,372
2010-04-22 2010-04-20 1.522 2,434,146 -4,469 0.18% 3,704,385
2010-04-20 2010-04-16 1.522 2,438,615 +13,405 0.18% 3,711,186
2010-04-19 2010-04-15 1.544 2,425,210 +4,915 0.18% 3,745,062
2010-04-16 2010-04-14 1.544 2,420,295 +46,470 0.18% 3,737,472
2010-04-15 2010-04-13 1.544 2,373,825 +117,963 0.17% 3,665,712
2010-04-14 2010-04-12 1.589 2,255,862 +8,936 0.17% 3,584,523
2010-04-13 2010-04-09 1.611 2,246,926 +35,746 0.17% 3,620,610
2010-04-12 2010-04-08 1.567 2,211,180 -101,876 0.16% 3,464,038
2010-04-09 2010-04-07 1.522 2,313,056 -4,468 0.17% 3,520,105
2010-04-08 2010-04-01 1.522 2,317,524 +109,025 0.17% 3,526,904
2010-04-07 2010-03-31 1.567 2,208,499 -384,271 0.16% 3,459,838
2010-04-01 2010-03-30 1.656 2,592,770 +495,978 0.19% 4,293,943
2010-03-31 2010-03-29 1.611 2,096,792 -22,341 0.15% 3,378,690
2010-03-30 2010-03-26 1.634 2,119,133 -488,382 0.16% 3,462,116
2010-03-29 2010-03-25 1.611 2,607,515 +13,405 0.19% 4,201,650
2010-03-26 2010-03-24 1.634 2,594,110 +478,551 0.19% 4,238,106
2010-03-25 2010-03-23 1.656 2,115,559 -212,689 0.16% 3,503,623
2010-03-24 2010-03-22 1.656 2,328,248 +56,300 0.17% 3,855,862
2010-03-23 2010-03-19 1.679 2,271,948 +104,557 0.17% 3,813,469
2010-03-22 2010-03-18 1.746 2,167,391 -238,158 0.16% 3,783,488
2010-03-19 2010-03-17 1.567 2,405,549 -712,689 0.18% 3,768,537
2010-03-18 2010-03-16 1.790 3,118,238 -1,175,156 0.23% 5,582,899
2010-03-12 2010-03-10 1.388 4,293,394 -67,471 0.32% 5,957,348
2010-03-11 2010-03-09 1.365 4,360,865 +35,747 0.32% 5,953,372
2010-03-10 2010-03-08 1.343 4,325,118 +26,809 0.32% 5,807,775
2010-03-09 2010-03-05 1.343 4,298,309 +8,937 0.32% 5,771,775
2010-03-05 2010-03-03 1.365 4,289,372 -447 0.32% 5,855,771
2010-03-03 2010-03-01 1.343 4,289,819 +447 0.32% 5,760,375
2010-03-01 2010-02-25 1.343 4,289,372 +447 0.32% 5,759,775
2010-02-24 2010-02-22 1.388 4,288,925 +49,151 0.31% 5,951,147
2010-02-22 2010-02-18 1.365 4,239,774 -8,043 0.31% 5,788,061
2010-02-19 2010-02-17 1.388 4,247,817 +80,429 0.31% 5,894,107
2010-02-18 2010-02-12 1.343 4,167,388 +35,746 0.31% 5,595,974
2010-02-17 2010-02-11 1.343 4,131,642 +735,030 0.30% 5,547,975
2010-02-11 2010-02-09 1.320 3,396,612 -413,315 0.25% 4,484,959
2010-02-10 2010-02-08 1.320 3,809,927 +8,937 0.28% 5,030,709
2010-02-09 2010-02-05 1.298 3,800,990 -187,668 0.28% 4,933,842
2010-02-08 2010-02-04 1.320 3,988,658 +67,024 0.29% 5,266,709
2010-02-05 2010-02-03 1.343 3,921,634 +17,874 0.29% 5,265,976
2010-02-03 2010-02-01 1.298 3,903,760 +2,234 0.29% 5,067,242
2010-02-02 2010-01-29 1.320 3,901,526 -49,151 0.29% 5,151,658
2010-01-28 2010-01-26 1.320 3,950,677 +44,682 0.29% 5,216,558
2010-01-27 2010-01-25 1.343 3,905,995 -22,341 0.29% 5,244,976
2010-01-26 2010-01-22 1.343 3,928,336 -1,084,002 0.29% 5,274,975
2010-01-25 2010-01-21 1.365 5,012,338 -328,418 0.37% 6,842,751
2010-01-22 2010-01-20 1.388 5,340,756 -4,469 0.39% 7,410,627
2010-01-20 2010-01-18 1.388 5,345,225 -259,159 0.39% 7,416,828
2010-01-19 2010-01-15 1.388 5,604,384 +13,405 0.41% 7,776,427
2010-01-18 2010-01-14 1.343 5,590,979 +31,277 0.41% 7,507,574
2010-01-15 2010-01-13 1.343 5,559,702 -39,320 0.41% 7,465,576
2010-01-14 2010-01-12 1.388 5,599,022 -363,271 0.41% 7,768,987
2010-01-12 2010-01-08 1.365 5,962,293 +415,549 0.44% 8,139,612
2010-01-11 2010-01-07 1.388 5,546,744 +31,278 0.41% 7,696,448
2010-01-08 2010-01-06 1.388 5,515,466 -116,622 0.41% 7,653,048
2010-01-07 2010-01-05 1.410 5,632,088 +747,542 0.41% 7,940,914
2010-01-06 2010-01-04 1.388 4,884,546 +89,812 0.36% 6,777,608
2010-01-05 2009-12-31 1.365 4,794,734 +30,385 0.35% 6,545,682
2010-01-04 2009-12-29 1.320 4,764,349 +446 0.35% 6,290,948
2009-12-30 2009-12-28 1.320 4,763,903 +22,342 0.35% 6,290,359
2009-12-29 2009-12-24 1.320 4,741,561 +88,918 0.35% 6,260,859
2009-12-28 2009-12-22 1.320 4,652,643 -22,788 0.34% 6,143,449
2009-12-22 2009-12-18 1.298 4,675,431 +45,130 0.34% 6,068,903
2009-12-18 2009-12-16 1.343 4,630,301 +447 0.34% 6,217,575
2009-12-17 2009-12-15 1.343 4,629,854 -22,342 0.34% 6,216,974
2009-12-16 2009-12-14 1.365 4,652,196 +138,517 0.34% 6,351,092
2009-12-15 2009-12-11 1.343 4,513,679 +335,120 0.33% 6,060,974
2009-12-14 2009-12-10 1.365 4,178,559 +4,468 0.31% 5,704,491
2009-12-07 2009-12-03 1.432 4,174,091 +1,548,703 0.31% 5,978,640
2009-12-04 2009-12-02 1.343 2,625,388 +446,827 0.19% 3,525,375
2009-12-02 2009-11-30 1.320 2,178,561 -379,356 0.16% 2,876,619
2009-12-01 2009-11-27 1.320 2,557,917 -1,048,703 0.19% 3,377,528
2009-11-27 2009-11-25 1.432 3,606,620 -289,991 0.26% 5,165,839
2009-11-26 2009-11-24 1.523 3,896,611 -45,130 0.29% 5,935,475
2009-11-25 2009-11-23 1.523 3,941,741 +10,259 0.29% 6,004,219
2009-11-23 2009-11-19 1.500 3,931,482 +30,330 0.30% 5,897,856
2009-11-20 2009-11-18 1.523 3,901,152 -162,483 0.30% 5,942,392
2009-11-19 2009-11-17 1.500 4,063,635 +22,531 0.31% 6,096,106
2009-11-18 2009-11-16 1.500 4,041,104 -823,245 0.31% 6,062,306
2009-11-17 2009-11-13 1.523 4,864,349 -827,578 0.37% 7,409,573
2009-11-16 2009-11-12 1.477 5,691,927 -86,657 0.43% 8,407,440
2009-11-13 2009-11-11 1.500 5,778,584 -558,940 0.44% 8,668,806
2009-11-12 2009-11-10 1.523 6,337,524 -8,666 0.48% 9,653,572
2009-11-11 2009-11-09 1.546 6,346,190 -373,493 0.48% 9,813,239
2009-11-10 2009-11-06 1.546 6,719,683 -432,420 0.51% 10,390,778
2009-11-09 2009-11-05 1.523 7,152,103 +329,298 0.54% 10,894,372
2009-11-06 2009-11-04 1.454 6,822,805 +233,974 0.52% 9,920,373
2009-11-04 2009-11-02 1.385 6,588,831 +43,329 0.50% 9,123,976
2009-11-03 2009-10-30 1.408 6,545,502 -51,994 0.50% 9,215,041
2009-10-29 2009-10-27 1.408 6,597,496 -30,330 0.50% 9,288,241
2009-10-28 2009-10-23 1.454 6,627,826 +1,169,874 0.50% 9,636,873
2009-10-27 2009-10-22 1.431 5,457,952 +47,662 0.41% 7,809,908
2009-10-23 2009-10-21 1.431 5,410,290 -21,665 0.41% 7,741,707
2009-10-22 2009-10-20 1.431 5,431,955 -25,997 0.41% 7,772,708
2009-10-21 2009-10-19 1.431 5,457,952 -21,664 0.41% 7,809,908
2009-10-20 2009-10-16 1.408 5,479,616 -116,988 0.42% 7,714,441
2009-10-19 2009-10-15 1.408 5,596,604 -34,663 0.42% 7,879,142
2009-10-16 2009-10-14 1.431 5,631,267 +1,703,684 0.43% 8,057,908
2009-10-15 2009-10-13 1.385 3,927,583 +121,321 0.30% 5,438,775
2009-10-13 2009-10-09 1.385 3,806,262 +1,667,287 0.29% 5,270,774
2009-10-12 2009-10-08 1.339 2,138,975 -60,660 0.16% 2,863,243
2009-10-09 2009-10-07 1.339 2,199,635 +90,990 0.17% 2,944,443
2009-10-08 2009-10-06 1.339 2,108,645 -25,997 0.16% 2,822,643
2009-10-07 2009-10-05 1.339 2,134,642 +21,665 0.16% 2,857,443
2009-10-06 2009-10-02 1.339 2,112,977 -43,329 0.16% 2,828,442
2009-10-05 2009-09-30 1.362 2,156,306 +47,661 0.16% 2,936,209
2009-09-29 2009-09-25 1.431 2,108,645 +43,329 0.16% 3,017,308
2009-09-28 2009-09-24 1.454 2,065,316 -17,331 0.16% 3,002,974
2009-09-25 2009-09-23 1.477 2,082,647 +8,665 0.16% 3,076,239
2009-09-23 2009-09-21 1.454 2,073,982 +21,665 0.16% 3,015,574
2009-09-22 2009-09-18 1.500 2,052,317 +43,328 0.16% 3,078,806
2009-09-21 2009-09-17 1.546 2,008,989 -17,331 0.15% 3,106,539
2009-09-18 2009-09-16 1.500 2,026,320 +12,999 0.15% 3,039,806
2009-09-15 2009-09-11 1.477 2,013,321 -47,662 0.15% 2,973,839
2009-09-14 2009-09-10 1.500 2,060,983 +58,494 0.16% 3,091,806
2009-09-11 2009-09-09 1.500 2,002,489 -21,665 0.15% 3,004,056
2009-09-10 2009-09-08 1.500 2,024,154 -21,664 0.15% 3,036,557
2009-09-08 2009-09-04 1.500 2,045,818 -433 0.15% 3,069,056
2009-09-03 2009-09-01 1.477 2,046,251 -21,665 0.15% 3,022,480
2009-09-02 2009-08-31 1.477 2,067,916 -433 0.16% 3,054,481
2009-09-01 2009-08-28 1.523 2,068,349 +43,329 0.16% 3,150,593
2009-08-31 2009-08-27 1.546 2,025,020 +21,664 0.15% 3,131,328
2009-08-28 2009-08-26 1.546 2,003,356 +21,664 0.15% 3,097,829
2009-08-27 2009-08-25 1.569 1,981,692 +12,999 0.15% 3,110,066
2009-08-25 2009-08-21 1.546 1,968,693 -21,664 0.15% 3,044,229
2009-08-24 2009-08-20 1.523 1,990,357 +38,562 0.15% 3,031,792
2009-08-21 2009-08-19 1.546 1,951,795 +12,999 0.15% 3,018,099
2009-08-20 2009-08-18 1.546 1,938,796 -67,160 0.15% 2,997,999
2009-08-19 2009-08-17 1.569 2,005,956 +168,982 0.15% 3,148,146
2009-08-18 2009-08-14 1.639 1,836,974 -21,664 0.14% 3,010,134
2009-08-17 2009-08-13 1.662 1,858,638 -61,094 0.14% 3,088,530
2009-08-13 2009-08-11 1.569 1,919,732 -25,997 0.15% 3,012,826
2009-08-12 2009-08-10 1.546 1,945,729 -16,898 0.15% 3,008,719
2009-08-11 2009-08-07 1.592 1,962,627 +56,327 0.15% 3,125,441
2009-08-10 2009-08-06 1.662 1,906,300 -38,995 0.14% 3,167,731
2009-08-07 2009-08-05 1.662 1,945,295 -82,708 0.15% 3,232,529
2009-08-06 2009-08-04 1.592 2,028,003 +34,663 0.15% 3,229,551
2009-08-05 2009-08-03 1.685 1,993,340 -43,329 0.15% 3,358,372
2009-08-04 2009-07-31 1.662 2,036,669 +485,714 0.15% 3,384,367
2009-08-03 2009-07-30 1.639 1,550,955 -446,285 0.12% 2,541,453
2009-07-31 2009-07-29 1.477 1,997,240 -25,997 0.15% 2,950,086
2009-07-30 2009-07-28 1.523 2,023,237 -92,724 0.15% 3,081,876
2009-07-29 2009-07-27 1.477 2,115,961 -44,195 0.16% 3,125,447
2009-07-28 2009-07-24 1.500 2,160,156 -47,661 0.16% 3,240,582
2009-07-27 2009-07-23 1.454 2,207,817 +108,321 0.17% 3,210,171
2009-07-24 2009-07-22 1.454 2,099,496 -8,665 0.16% 3,052,672
2009-07-23 2009-07-21 1.477 2,108,161 +12,998 0.16% 3,113,926
2009-07-22 2009-07-20 1.500 2,095,163 +14,299 0.16% 3,143,082
2009-07-21 2009-07-17 1.523 2,080,864 +60,660 0.16% 3,169,656
2009-07-20 2009-07-16 1.523 2,020,204 -99,656 0.15% 3,077,256
2009-07-17 2009-07-15 1.477 2,119,860 +72,359 0.16% 3,131,206
2009-07-16 2009-07-14 1.477 2,047,501 +112,654 0.16% 3,024,326
2009-07-15 2009-07-13 1.477 1,934,847 +445,419 0.15% 2,857,927
2009-07-14 2009-07-10 1.454 1,489,428 -38,996 0.11% 2,165,632
2009-07-10 2009-07-08 1.339 1,528,424 +21,665 0.12% 2,045,956
2009-07-07 2009-07-03 1.362 1,506,759 -43,329 0.11% 2,051,730
2009-07-06 2009-07-02 1.339 1,550,088 +12,999 0.12% 2,074,956
2009-07-03 2009-06-30 1.339 1,537,089 -30,330 0.12% 2,057,555
2009-07-02 2009-06-29 1.362 1,567,419 +5,632 0.12% 2,134,330
2009-06-30 2009-06-26 1.408 1,561,787 +25,997 0.12% 2,198,751
2009-06-29 2009-06-25 1.339 1,535,790 -8,665 0.12% 2,055,816
2009-06-26 2009-06-24 1.292 1,544,455 +12,998 0.12% 1,996,125
2009-06-25 2009-06-23 1.292 1,531,457 +6,066 0.12% 1,979,326
2009-06-24 2009-06-22 1.339 1,525,391 -108,321 0.12% 2,041,896
2009-06-23 2009-06-19 1.316 1,633,712 +68,459 0.12% 2,149,190
2009-06-22 2009-06-18 1.339 1,565,253 -586,670 0.12% 2,095,256
2009-06-19 2009-06-17 1.339 2,151,923 -256,940 0.16% 2,880,575
2009-06-18 2009-06-16 1.362 2,408,863 -65,426 0.18% 3,280,112
2009-06-17 2009-06-15 1.431 2,474,289 +18,631 0.19% 3,540,516
2009-06-16 2009-06-12 1.477 2,455,658 +88,391 0.19% 3,627,207
2009-06-15 2009-06-11 1.500 2,367,267 +146,451 0.18% 3,551,281
2009-06-12 2009-06-10 1.546 2,220,816 +255,639 0.17% 3,434,092
2009-06-11 2009-06-09 1.477 1,965,177 +162,483 0.15% 2,902,727
2009-06-10 2009-06-08 1.500 1,802,694 -496,114 0.14% 2,704,331
2009-06-09 2009-06-05 1.500 2,298,808 -317,166 0.17% 3,448,582
2009-06-08 2009-06-04 1.523 2,615,974 +1,322,392 0.20% 3,984,757
2009-06-05 2009-06-03 1.569 1,293,582 -199,312 0.10% 2,030,146
2009-06-04 2009-06-02 1.477 1,492,894 +147,317 0.11% 2,205,126
2009-06-03 2009-06-01 1.431 1,345,577 -272,970 0.10% 1,925,417
2009-06-02 2009-05-29 1.408 1,618,547 +102,689 0.12% 2,278,661
2009-06-01 2009-05-27 1.408 1,515,858 -1,390,851 0.11% 2,134,091
2009-05-29 2009-05-26 1.408 2,906,709 -1,617,893 0.22% 4,092,191
2009-05-27 2009-05-25 1.454 4,524,602 +2,391,743 0.34% 6,578,781
2009-05-26 2009-05-22 1.269 2,132,859 +51,995 0.16% 2,707,381
2009-05-25 2009-05-21 1.316 2,080,864 +25,997 0.16% 2,737,430
2009-05-22 2009-05-20 1.292 2,054,867 -121,321 0.16% 2,655,805
2009-05-21 2009-05-19 1.316 2,176,188 +545,075 0.16% 2,862,831
2009-05-20 2009-05-18 1.223 1,631,113 +230,509 0.12% 1,995,191
2009-05-19 2009-05-15 1.200 1,400,604 -6,933 0.11% 1,680,905
2009-05-18 2009-05-14 1.200 1,407,537 -2,487,933 0.11% 1,689,226
2009-05-15 2009-05-13 1.223 3,895,470 +47,662 0.30% 4,764,971
2009-05-14 2009-05-12 1.223 3,847,808 +64,993 0.29% 4,706,670
2009-05-13 2009-05-11 1.177 3,782,815 +99,656 0.29% 4,452,560
2009-05-12 2009-05-08 1.223 3,683,159 -197,579 0.28% 4,505,270
2009-05-11 2009-05-07 1.223 3,880,738 -4,333 0.29% 4,746,950
2009-05-08 2009-05-06 1.200 3,885,071 -420,288 0.29% 4,662,585
2009-05-07 2009-05-05 1.177 4,305,359 +753,919 0.33% 5,067,620
2009-05-06 2009-05-04 1.131 3,551,440 -633,032 0.27% 4,016,290
2009-05-05 2009-04-30 1.096 4,184,472 +667,262 0.32% 4,587,317
2009-05-04 2009-04-29 1.085 3,517,210 +504,346 0.27% 3,815,229
2009-04-30 2009-04-28 1.062 3,012,864 -644,731 0.23% 3,198,614
2009-04-29 2009-04-27 1.085 3,657,595 -756,086 0.28% 3,967,509
2009-04-28 2009-04-24 1.154 4,413,681 -60,660 0.33% 5,093,255
2009-04-27 2009-04-23 1.142 4,474,341 -368,294 0.34% 5,111,623
2009-04-24 2009-04-22 1.119 4,842,635 -3,500,524 0.37% 5,420,608
2009-04-23 2009-04-21 1.154 8,343,159 -25,997 0.63% 9,627,755
2009-04-22 2009-04-20 1.223 8,369,156 +64,993 0.63% 10,237,220
2009-04-21 2009-04-17 1.246 8,304,163 +27,297 0.63% 10,349,375
2009-04-20 2009-04-16 1.177 8,276,866 -108,322 0.63% 9,742,280
2009-04-17 2009-04-15 1.294 8,385,188 +151,217 0.64% 10,852,292
2009-04-16 2009-04-14 1.270 8,233,971 +111,780 0.62% 10,459,240
2009-04-15 2009-04-09 1.198 8,122,191 -7,927 0.64% 9,733,255
2009-04-14 2009-04-08 1.186 8,130,118 +267,867 0.64% 9,645,327
2009-04-09 2009-04-07 1.246 7,862,251 -2,518,455 0.62% 9,798,626
2009-04-08 2009-04-06 1.222 10,380,706 -1,385,652 0.82% 12,688,550
2009-04-07 2009-04-03 1.198 11,766,358 +2,480,070 0.93% 14,100,255
2009-04-06 2009-04-02 1.174 9,286,288 -159,385 0.73% 10,905,690
2009-04-03 2009-04-01 1.138 9,445,673 +750,196 0.74% 10,753,292
2009-04-02 2009-03-31 1.114 8,695,477 +12,517 0.68% 9,690,837
2009-04-01 2009-03-30 1.102 8,682,960 -329,619 0.68% 9,572,834
2009-03-31 2009-03-27 1.126 9,012,579 +1,318,476 0.71% 10,152,240
2009-03-30 2009-03-26 1.114 7,694,103 -333,792 0.61% 8,574,837
2009-03-27 2009-03-25 1.102 8,027,895 -1,668,956 0.63% 8,850,635
2009-03-26 2009-03-24 1.126 9,696,851 +3,997,568 0.76% 10,923,039
2009-03-25 2009-03-23 1.091 5,699,283 +1,201,649 0.45% 6,215,077
2009-03-24 2009-03-20 1.067 4,497,634 -755,203 0.35% 4,796,882
2009-03-23 2009-03-19 1.150 5,252,837 +33,379 0.41% 6,042,965
2009-03-20 2009-03-18 1.150 5,219,458 +216,965 0.41% 6,004,565
2009-03-19 2009-03-17 1.174 5,002,493 +674,258 0.39% 5,874,859
2009-03-18 2009-03-16 1.162 4,328,235 +779,403 0.34% 5,031,153
2009-03-17 2009-03-13 1.186 3,548,832 +120,999 0.28% 4,210,227
2009-03-16 2009-03-12 1.138 3,427,833 +41,724 0.27% 3,902,368
2009-03-13 2009-03-11 1.186 3,386,109 -17,524 0.27% 4,017,178
2009-03-12 2009-03-10 1.079 3,403,633 +835 0.27% 3,670,880
2009-03-11 2009-03-09 1.079 3,402,798 -8,345 0.27% 3,669,979
2009-03-10 2009-03-06 1.067 3,411,143 -108,482 0.27% 3,638,102
2009-03-09 2009-03-05 1.067 3,519,625 -41,724 0.28% 3,753,802
2009-03-06 2009-03-04 1.102 3,561,349 +20,862 0.28% 3,926,334
2009-03-05 2009-03-03 1.043 3,540,487 -148,955 0.28% 3,691,197
2009-03-04 2009-03-02 1.055 3,689,442 -45,896 0.29% 3,890,705
2009-03-03 2009-02-27 1.126 3,735,338 +241,999 0.29% 4,207,680
2009-03-02 2009-02-26 1.138 3,493,339 +459,380 0.27% 3,976,942
2009-02-27 2009-02-25 1.162 3,033,959 +125,172 0.24% 3,526,682
2009-02-26 2009-02-24 1.186 2,908,787 +237,826 0.23% 3,450,897
2009-02-24 2009-02-20 1.270 2,670,961 -777,734 0.21% 3,392,801
2009-02-23 2009-02-19 1.222 3,448,695 +631,700 0.27% 4,215,411
2009-02-20 2009-02-18 1.246 2,816,995 +876,203 0.22% 3,510,786
2009-02-19 2009-02-17 1.294 1,940,792 +226,561 0.15% 2,511,815
2009-02-18 2009-02-16 1.366 1,714,231 +131,430 0.13% 2,341,850
2009-02-17 2009-02-13 1.342 1,582,801 +26,703 0.12% 2,124,366
2009-02-16 2009-02-12 1.342 1,556,098 -16,689 0.12% 2,088,526
2009-02-13 2009-02-11 1.366 1,572,787 +715,565 0.12% 2,148,620
2009-02-12 2009-02-10 1.390 857,222 -1,787,870 0.07% 1,191,616
2009-02-11 2009-02-09 1.438 2,645,092 +575,790 0.21% 3,803,706
2009-02-10 2009-02-06 1.318 2,069,302 +204,030 0.16% 2,727,731
2009-02-09 2009-02-05 1.318 1,865,272 +70,931 0.15% 2,458,781
2009-02-06 2009-02-04 1.270 1,794,341 -41,724 0.14% 2,279,270
2009-02-05 2009-02-03 1.294 1,836,065 -41,724 0.14% 2,376,275
2009-02-04 2009-02-02 1.294 1,877,789 +93,044 0.15% 2,430,275
2009-02-03 2009-01-30 1.270 1,784,745 +221,137 0.14% 2,267,081
2009-02-02 2009-01-29 1.198 1,563,608 +125,172 0.12% 1,873,755
2009-01-30 2009-01-23 1.174 1,438,436 +41,724 0.11% 1,689,280
2009-01-29 2009-01-22 1.198 1,396,712 -454,791 0.11% 1,673,755
2009-01-23 2009-01-21 1.174 1,851,503 +254,516 0.15% 2,174,380
2009-01-22 2009-01-20 1.150 1,596,987 -104,310 0.13% 1,837,205
2009-01-21 2009-01-19 1.126 1,701,297 +151,041 0.13% 1,916,430
2009-01-20 2009-01-16 1.150 1,550,256 -158,551 0.12% 1,783,444
2009-01-19 2009-01-15 1.091 1,708,807 -41,724 0.13% 1,863,457
2009-01-16 2009-01-14 1.114 1,750,531 -262,861 0.14% 1,950,912
2009-01-15 2009-01-13 1.067 2,013,392 -54,241 0.16% 2,147,352
2009-01-14 2009-01-12 1.079 2,067,633 -267,868 0.16% 2,229,980
2009-01-13 2009-01-09 1.150 2,335,501 +461,050 0.18% 2,686,805
2009-01-12 2009-01-08 1.126 1,874,451 -445,194 0.15% 2,111,479
2009-01-09 2009-01-07 1.174 2,319,645 -216,965 0.18% 2,724,159
2009-01-08 2009-01-06 1.174 2,536,610 +196,103 0.20% 2,978,960
2009-01-07 2009-01-05 1.198 2,340,507 +171,485 0.18% 2,804,755
2009-01-06 2009-01-02 1.174 2,169,022 +76,355 0.17% 2,547,270
2009-01-05 2008-12-31 1.174 2,092,667 +191,930 0.16% 2,457,600
2009-01-02 2008-12-29 1.007 1,900,737 -151,041 0.15% 1,913,314
2008-12-30 2008-12-24 1.043 2,051,778 +83,448 0.16% 2,139,117
2008-12-29 2008-12-22 1.162 1,968,330 -556,597 0.15% 2,287,992
2008-12-23 2008-12-19 0.911 2,524,927 +75,103 0.20% 2,299,574
2008-12-22 2008-12-18 0.911 2,449,824 -8,345 0.19% 2,231,174
2008-12-19 2008-12-17 0.887 2,458,169 +417,239 0.19% 2,179,859
2008-12-18 2008-12-16 0.899 2,040,930 -41,724 0.16% 1,834,317
2008-12-17 2008-12-15 0.911 2,082,654 +62,586 0.16% 1,896,774
2008-12-15 2008-12-11 0.923 2,020,068 +699,293 0.16% 1,863,982
2008-12-12 2008-12-10 0.935 1,320,775 +285,392 0.10% 1,234,549
2008-12-11 2008-12-09 0.923 1,035,383 +4,172 0.08% 955,381
2008-12-10 2008-12-08 0.983 1,031,211 -246,171 0.08% 1,013,319
2008-12-09 2008-12-05 0.863 1,277,382 -41,724 0.10% 1,102,144
2008-12-08 2008-12-04 0.875 1,319,106 -225,726 0.10% 1,153,951
2008-12-05 2008-12-03 0.887 1,544,832 -83,448 0.12% 1,369,928
2008-12-04 2008-12-02 0.863 1,628,280 -41,724 0.13% 1,404,904
2008-12-03 2008-12-01 0.911 1,670,004 +208,620 0.13% 1,520,954
2008-12-02 2008-11-28 0.899 1,461,384 -20,862 0.11% 1,313,441
2008-12-01 2008-11-27 0.961 1,482,246 -41,724 0.12% 1,424,951
2008-11-28 2008-11-26 0.987 1,523,970 +223,695 0.12% 1,503,616
2008-11-27 2008-11-25 0.936 1,300,275 -35,970 0.11% 1,217,119
2008-11-26 2008-11-24 0.923 1,336,245 -324,129 0.11% 1,233,886
2008-11-24 2008-11-20 0.911 1,660,374 -17,788 0.14% 1,512,183
2008-11-21 2008-11-19 0.923 1,678,162 +59,292 0.14% 1,549,611
2008-11-20 2008-11-18 0.974 1,618,870 -181,433 0.13% 1,576,771
2008-11-19 2008-11-17 1.012 1,800,303 +7,905 0.15% 1,821,804
2008-11-18 2008-11-14 1.025 1,792,398 +79,056 0.15% 1,836,477
2008-11-17 2008-11-13 1.025 1,713,342 +79,056 0.14% 1,755,477
2008-11-14 2008-11-12 1.063 1,634,286 -98,820 0.14% 1,736,494
2008-11-13 2008-11-11 1.025 1,733,106 -46,247 0.14% 1,775,727
2008-11-12 2008-11-10 0.999 1,779,353 +403,184 0.15% 1,778,096
2008-11-11 2008-11-07 0.987 1,376,169 -76,288 0.11% 1,357,789
2008-11-07 2008-11-05 0.949 1,452,457 -241,121 0.12% 1,377,941
2008-11-05 2008-11-03 0.885 1,693,578 +395,279 0.14% 1,499,579
2008-11-04 2008-10-31 0.911 1,298,299 -245,073 0.11% 1,182,424
2008-11-03 2008-10-30 0.848 1,543,372 +245,073 0.13% 1,308,011
2008-10-31 2008-10-29 0.810 1,298,299 -343,893 0.11% 1,051,044
2008-10-30 2008-10-28 0.797 1,642,192 +306,737 0.14% 1,308,671
2008-10-29 2008-10-27 0.746 1,335,455 -53,363 0.11% 996,661
2008-10-27 2008-10-23 0.873 1,388,818 -39,527 0.12% 1,212,161
2008-10-24 2008-10-22 0.898 1,428,345 -586,990 0.12% 1,282,796
2008-10-23 2008-10-21 0.936 2,015,335 -31,622 0.17% 1,886,449
2008-10-22 2008-10-20 0.936 2,046,957 -105,935 0.17% 1,916,048
2008-10-21 2008-10-17 0.936 2,152,892 +70,359 0.18% 2,015,208
2008-10-20 2008-10-16 0.999 2,082,533 -189,734 0.17% 2,081,062
2008-10-17 2008-10-15 1.037 2,272,267 -284,996 0.19% 2,356,890
2008-10-16 2008-10-14 0.936 2,557,263 +154,159 0.21% 2,393,719
2008-10-15 2008-10-13 0.911 2,403,104 +148,625 0.20% 2,188,624
2008-10-14 2008-10-10 0.860 2,254,479 -110,678 0.19% 1,939,193
2008-10-13 2008-10-09 0.936 2,365,157 -19,764 0.20% 2,213,899
2008-10-10 2008-10-08 0.898 2,384,921 +92,890 0.20% 2,141,896
2008-10-08 2008-10-03 0.974 2,292,031 -7,905 0.19% 2,232,427
2008-10-06 2008-10-02 0.987 2,299,936 -269,976 0.19% 2,269,219
2008-10-03 2008-09-30 0.911 2,569,912 -52,967 0.21% 2,340,544
2008-10-02 2008-09-29 0.936 2,622,879 +118,584 0.22% 2,455,138
2008-09-30 2008-09-26 0.974 2,504,295 -39,528 0.21% 2,439,171
2008-09-29 2008-09-25 1.012 2,543,823 -3,953 0.21% 2,574,204
2008-09-25 2008-09-23 1.037 2,547,776 -149,416 0.21% 2,642,659
2008-09-23 2008-09-19 1.050 2,697,192 +18,578 0.22% 2,831,757
2008-09-22 2008-09-18 0.999 2,678,614 -81,032 0.22% 2,676,722
2008-09-18 2008-09-16 1.113 2,759,646 +114,236 0.23% 3,071,865
2008-09-17 2008-09-12 1.189 2,645,410 +233,215 0.22% 3,145,479
2008-09-16 2008-09-11 1.138 2,412,195 -3,953 0.20% 2,746,129
2008-09-12 2008-09-10 1.189 2,416,148 -51,387 0.20% 2,872,879
2008-09-11 2008-09-09 1.252 2,467,535 -11,858 0.20% 3,090,043
2008-09-10 2008-09-08 1.240 2,479,393 +39,528 0.21% 3,073,530
2008-09-09 2008-09-05 1.240 2,439,865 +130,442 0.20% 3,024,530
2008-09-08 2008-09-04 1.265 2,309,423 -3,953 0.19% 2,921,255
2008-09-05 2008-09-03 1.265 2,313,376 +19,764 0.19% 2,926,255
2008-09-04 2008-09-02 1.265 2,293,612 -237,167 0.19% 2,901,255
2008-09-03 2008-09-01 1.290 2,530,779 +45,457 0.21% 3,265,280
2008-09-02 2008-08-29 1.316 2,485,322 -94,867 0.21% 3,269,505
2008-09-01 2008-08-28 1.265 2,580,189 +646,281 0.21% 3,263,755
2008-08-29 2008-08-27 1.366 1,933,908 +854,594 0.16% 2,641,956
2008-08-27 2008-08-25 1.151 1,079,314 -39,528 0.09% 1,242,382
2008-08-26 2008-08-21 1.151 1,118,842 +39,528 0.09% 1,287,882
2008-08-25 2008-08-20 1.126 1,079,314 -138,348 0.09% 1,215,077
2008-08-21 2008-08-19 1.100 1,217,662 +11,859 0.10% 1,340,022
2008-08-19 2008-08-15 1.151 1,205,803 -31,227 0.10% 1,387,982
2008-08-11 2008-08-07 1.214 1,237,030 +284,601 0.10% 1,502,164
2008-08-07 2008-08-04 1.341 952,429 -7,906 0.08% 1,277,040
2008-08-05 2008-08-01 1.316 960,335 -27,669 0.08% 1,263,345
2008-08-04 2008-07-31 1.341 988,004 +11,858 0.08% 1,324,740
2008-08-01 2008-07-30 1.417 976,146 +27,670 0.08% 1,382,926
2008-07-31 2008-07-29 1.391 948,476 -197,640 0.08% 1,319,730
2008-07-29 2008-07-25 1.518 1,146,116 -39,528 0.10% 1,739,706
2008-07-28 2008-07-24 1.518 1,185,644 +114,631 0.10% 1,799,706
2008-07-25 2008-07-23 1.569 1,071,013 -163,646 0.09% 1,679,896
2008-07-24 2008-07-22 1.619 1,234,659 +39,528 0.10% 1,999,047
2008-07-23 2008-07-21 1.619 1,195,131 +38,738 0.10% 1,935,047
2008-07-22 2008-07-18 1.594 1,156,393 +19,764 0.10% 1,843,071
2008-07-21 2008-07-17 1.619 1,136,629 -74,313 0.09% 1,840,326
2008-07-17 2008-07-15 1.619 1,210,942 -84,194 0.10% 1,960,647
2008-07-16 2008-07-14 1.695 1,295,136 +19,764 0.11% 2,195,261
2008-07-15 2008-07-11 1.771 1,275,372 +118,583 0.11% 2,258,556
2008-07-14 2008-07-10 1.746 1,156,789 +19,764 0.10% 2,019,293
2008-07-11 2008-07-09 1.746 1,137,025 -55,339 0.09% 1,984,793
2008-07-10 2008-07-08 1.720 1,192,364 +27,670 0.10% 2,051,227
2008-07-09 2008-07-07 1.771 1,164,694 -23,717 0.10% 2,062,557
2008-07-08 2008-07-04 1.796 1,188,411 +10,277 0.10% 2,134,622
2008-07-07 2008-07-03 1.746 1,178,134 -57,315 0.10% 2,056,552
2008-07-04 2008-07-02 1.796 1,235,449 +118,584 0.10% 2,219,112
2008-07-03 2008-06-30 1.872 1,116,865 -51,387 0.09% 2,090,877
2008-07-02 2008-06-27 1.847 1,168,252 +21,741 0.10% 2,157,523
2008-06-30 2008-06-26 1.897 1,146,511 +79,055 0.10% 2,175,382
2008-06-26 2008-06-24 1.973 1,067,456 -952,227 0.09% 2,106,399
2008-06-25 2008-06-23 2.024 2,019,683 +922,186 0.17% 4,087,608
2008-06-24 2008-06-20 1.897 1,097,497 -39,528 0.09% 2,082,383
2008-06-23 2008-06-19 1.847 1,137,025 +7,906 0.09% 2,099,853
2008-06-20 2008-06-18 1.872 1,129,119 -21,740 0.09% 2,113,817
2008-06-18 2008-06-16 1.847 1,150,859 -188,153 0.10% 2,125,402
2008-06-17 2008-06-13 1.821 1,339,012 -7,906 0.11% 2,439,007
2008-06-16 2008-06-12 1.897 1,346,918 +3,953 0.11% 2,555,633
2008-06-13 2008-06-11 1.948 1,342,965 -26,484 0.11% 2,616,082
2008-06-12 2008-06-10 1.948 1,369,449 -249,026 0.11% 2,667,673
2008-06-11 2008-06-06 2.024 1,618,475 +276,696 0.13% 3,275,609
2008-06-10 2008-06-05 1.999 1,341,779 -13,440 0.11% 2,681,662
2008-06-06 2008-06-04 2.024 1,355,219 -102,772 0.11% 2,742,808
2008-06-05 2008-06-03 1.948 1,457,991 -33,599 0.12% 2,840,152
2008-06-04 2008-06-02 1.973 1,491,590 -11,858 0.12% 2,943,338
2008-06-03 2008-05-30 1.948 1,503,448 +3,952 0.12% 2,928,702
2008-06-02 2008-05-29 1.999 1,499,496 +7,906 0.12% 2,996,873
2008-05-30 2008-05-28 1.973 1,491,590 -55,339 0.12% 2,943,338
2008-05-29 2008-05-27 1.973 1,546,929 -7,906 0.13% 3,052,537
2008-05-27 2008-05-23 1.999 1,554,835 -169,970 0.13% 3,107,473
2008-05-26 2008-05-22 2.049 1,724,805 -52,967 0.14% 3,534,443
2008-05-23 2008-05-21 2.074 1,777,772 +48,224 0.15% 3,687,958
2008-05-22 2008-05-20 2.074 1,729,548 -791 0.14% 3,587,918
2008-05-21 2008-05-19 2.100 1,730,339 +71,150 0.14% 3,633,334
2008-05-20 2008-05-16 2.150 1,659,189 +19,764 0.14% 3,567,885
2008-05-19 2008-05-15 2.201 1,639,425 -27,669 0.14% 3,608,335
2008-05-16 2008-05-14 2.150 1,667,094 -45,062 0.14% 3,584,883
2008-05-15 2008-05-13 2.176 1,712,156 -24,112 0.14% 3,725,099
2008-05-14 2008-05-09 2.150 1,736,268 -621,379 0.14% 3,733,634
2008-05-13 2008-05-08 2.201 2,357,647 -65,221 0.20% 5,189,124
2008-05-09 2008-05-07 2.125 2,422,868 -694,901 0.20% 5,148,788
2008-05-08 2008-05-06 2.252 3,117,769 +317,805 0.26% 7,019,884
2008-05-07 2008-05-05 2.277 2,799,964 +1,073,578 0.23% 6,375,158
2008-05-06 2008-05-02 2.302 1,726,386 -19,369 0.14% 3,974,434
2008-05-05 2008-04-30 2.277 1,745,755 +992,942 0.14% 3,974,860
2008-05-02 2008-04-29 2.226 752,813 -131,628 0.06% 1,675,968
2008-04-30 2008-04-28 2.277 884,441 +15,020 0.07% 2,013,758
2008-04-29 2008-04-25 2.024 869,421 +7,511 0.07% 1,759,609
2008-04-28 2008-04-24 2.049 861,910 -305,946 0.07% 1,766,212
2008-04-25 2008-04-23 2.125 1,167,856 +220,961 0.10% 2,481,787
2008-04-24 2008-04-22 2.024 946,895 +19,764 0.08% 1,916,407
2008-04-23 2008-04-21 2.100 927,131 -53,363 0.08% 1,946,773
2008-04-22 2008-04-18 2.100 980,494 -34,389 0.08% 2,058,823
2008-04-21 2008-04-17 2.176 1,014,883 -11,859 0.08% 2,208,058
2008-04-18 2008-04-16 2.253 1,026,742 +33,599 0.09% 2,313,007
2008-04-17 2008-04-15 2.227 993,143 +47,933 0.08% 2,211,600
2008-04-16 2008-04-14 2.253 945,210 -65,652 0.08% 2,129,335
2008-04-15 2008-04-11 2.408 1,010,862 -42,481 0.09% 2,434,283
2008-04-14 2008-04-10 2.486 1,053,343 +147,139 0.09% 2,618,408
2008-04-11 2008-04-09 2.460 906,204 -392,758 0.08% 2,229,184
2008-04-10 2008-04-08 2.512 1,298,962 +90,369 0.11% 3,262,605
2008-04-09 2008-04-07 2.563 1,208,593 +139,029 0.10% 3,098,215
2008-04-08 2008-04-03 2.382 1,069,564 -361,476 0.09% 2,547,950
2008-04-07 2008-04-02 2.460 1,431,040 +278,059 0.12% 3,520,235
2008-04-03 2008-04-01 2.615 1,152,981 -638,376 0.10% 3,015,365
2008-04-02 2008-03-31 2.460 1,791,357 +475,789 0.15% 4,406,584
2008-04-01 2008-03-28 1.787 1,315,568 -459,569 0.11% 2,350,492
2008-03-31 2008-03-27 2.072 1,775,137 -476,948 0.15% 3,677,208
2008-03-28 2008-03-26 2.356 2,252,085 +1,193,721 0.19% 5,306,675
2008-03-27 2008-03-25 1.152 1,058,364 -378,855 0.09% 1,219,527
2008-03-26 2008-03-20 0.958 1,437,219 -686,650 0.12% 1,376,959
2008-03-25 2008-03-19 0.932 2,123,869 -605,163 0.18% 1,979,824
2008-03-20 2008-03-18 0.932 2,729,032 +101,955 0.23% 2,543,944
2008-03-19 2008-03-17 0.945 2,627,077 +524,449 0.22% 2,482,916
2008-03-18 2008-03-14 0.971 2,102,628 -117,403 0.18% 2,041,691
2008-03-14 2008-03-12 0.971 2,220,031 -54,067 0.19% 2,155,692
2008-03-13 2008-03-11 0.958 2,274,098 +145,209 0.19% 2,178,749
2008-03-12 2008-03-10 0.958 2,128,889 -11,200 0.18% 2,039,629
2008-03-11 2008-03-07 0.958 2,140,089 -201,206 0.18% 2,050,359
2008-03-10 2008-03-06 0.958 2,341,295 +270,721 0.20% 2,243,129
2008-03-05 2008-03-03 0.997 2,070,574 -75,308 0.18% 2,064,181
2008-03-04 2008-02-29 1.010 2,145,882 +160,270 0.18% 2,167,039
2008-02-29 2008-02-27 1.010 1,985,612 -11,586 0.17% 2,005,189
2008-02-28 2008-02-26 0.997 1,997,198 +53,295 0.17% 1,991,032
2008-02-27 2008-02-25 1.010 1,943,903 +104,272 0.17% 1,963,069
2008-02-26 2008-02-22 1.049 1,839,631 -20,468 0.16% 1,929,221
2008-02-22 2008-02-20 1.075 1,860,099 +1,170,163 0.16% 1,998,851
2008-02-19 2008-02-15 1.062 689,936 -19,069 0.06% 732,469
2008-02-01 2008-01-30 1.088 709,005 +19,310 0.06% 771,072
2008-01-30 2008-01-28 1.100 689,695 +27,420 0.06% 759,001
2008-01-29 2008-01-25 1.113 662,275 -23,172 0.06% 737,400
2008-01-28 2008-01-24 1.100 685,447 +30,895 0.06% 754,326
2008-01-25 2008-01-23 1.139 654,552 -30,123 0.06% 745,750
2008-01-24 2008-01-22 1.126 684,675 -24,330 0.06% 771,205
2008-01-23 2008-01-21 1.243 709,005 +28,192 0.06% 881,225
2008-01-22 2008-01-18 15.550 680,813 +108,134 0.06% 10,586,317
2008-01-21 2008-01-17 15.642 572,679 +428,672 0.05% 8,957,890
2008-01-18 2008-01-16 15.642 144,007 +10,156 0.04% 2,252,569
2008-01-17 2008-01-15 15.642 133,851 -19,232 0.04% 2,093,708
2008-01-16 2008-01-14 15.642 153,083 -10,480 0.05% 2,394,536
2008-01-15 2008-01-11 15.642 163,563 -2,485 0.05% 2,558,465
2008-01-14 2008-01-10 15.642 166,048 -23,769 0.05% 2,597,336
2008-01-11 2008-01-09 15.550 189,817 +68,066 0.06% 2,951,564
2008-01-10 2008-01-08 15.735 121,751 +5,402 0.04% 1,915,708
2008-01-09 2008-01-07 15.735 116,349 -19,555 0.04% 1,830,709
2008-01-08 2008-01-04 15.642 135,904 +5,942 0.04% 2,125,821
2008-01-07 2008-01-03 15.550 129,962 +48,511 0.04% 2,020,847
2008-01-04 2008-01-02 15.735 81,451 +32,737 0.02% 1,281,602
2008-01-03 2007-12-31 15.642 48,714 +432 0.01% 761,988
2008-01-02 2007-12-27 15.642 48,282 +648 0.01% 755,231
2007-12-21 2007-12-19 15.364 47,634 -12,101 0.01% 731,868
2007-12-20 2007-12-18 15.272 59,735 +1,621 0.02% 912,264
2007-12-19 2007-12-17 15.364 58,114 +3,241 0.02% 892,887
2007-12-18 2007-12-14 15.735 54,873 +540 0.02% 863,407
2007-12-14 2007-12-12 15.642 54,333 +16,423 0.02% 849,881
2007-12-13 2007-12-11 16.105 37,910 +7,130 0.01% 610,535
2007-12-12 2007-12-10 1720.794 30,780 +541 0.01% 52,966,040
2007-12-11 2007-12-07 1718.830 30,239 +27,960 0.01% 51,975,690
2007-12-10 2007-12-06 1767.939 2,279 +285 0.01% 4,029,133
2007-12-07 2007-12-05 1791.512 1,994 -51 0.01% 3,572,274
2007-12-05 2007-12-03 1748.295 2,045 -143 0.01% 3,575,264
2007-12-04 2007-11-30 1616.682 2,188 +1,079 0.01% 3,537,300
2007-12-03 2007-11-29 1642.219 1,109 -1,181 0.00% 1,821,221
2007-11-30 2007-11-28 1589.181 2,290 -112 0.01% 3,639,224
2007-11-29 2007-11-27 1551.858 2,402 +82 0.01% 3,727,562
2007-11-28 2007-11-26 1555.786 2,320 -102 0.01% 3,609,424
2007-11-27 2007-11-23 1481.140 2,422 -20 0.01% 3,587,321
2007-11-26 2007-11-22 1497.985 2,442 +20 0.01% 3,658,080
2007-11-23 2007-11-21 1547.587 2,422 +24 0.01% 3,748,256
2007-11-22 2007-11-20 1593.221 2,398 +40 0.01% 3,820,544
2007-11-20 2007-11-16 1636.871 2,358 +625 0.01% 3,859,742
2007-11-19 2007-11-15 1666.632 1,733 +504 0.01% 2,888,274
2007-11-16 2007-11-14 1740.044 1,229 -806 0.00% 2,138,514
2007-11-15 2007-11-13 1672.585 2,035 +413 0.01% 3,403,710
2007-11-13 2007-11-09 1666.632 1,622 -2,520 0.01% 2,703,278
2007-11-12 2007-11-08 1628.935 4,142 +2,087 0.01% 6,747,048
2007-11-08 2007-11-06 1372.988 2,055 -91 0.01% 2,821,490
2007-11-05 2007-11-01 1535.683 2,146 +101 0.01% 3,295,575
2007-11-02 2007-10-31 1529.730 2,045 +101 0.01% 3,128,299
2007-10-31 2007-10-29 1519.810 1,944 +473 0.01% 2,954,511
2007-10-30 2007-10-26 1462.272 1,471 +71 0.00% 2,151,001
2007-10-29 2007-10-25 1410.685 1,400 -50 0.00% 1,974,959
2007-10-22 2007-10-17 1406.717 1,450 -71 0.00% 2,039,740
2007-10-18 2007-10-16 1402.749 1,521 -111 0.00% 2,133,581
2007-10-15 2007-10-11 1422.590 1,632 +101 0.01% 2,321,667
2007-10-12 2007-10-10 1428.542 1,531 -10 0.00% 2,187,098
2007-10-10 2007-10-08 1422.590 1,541 -403 0.01% 2,192,211
2007-10-09 2007-10-05 1382.908 1,944 -162 0.01% 2,688,373
2007-10-08 2007-10-04 1371.004 2,106 -141 0.01% 2,887,334
2007-10-05 2007-10-03 1386.876 2,247 +897 0.01% 3,116,311
2007-09-28 2007-09-25 1275.767 1,350 -20 0.00% 1,722,286
2007-09-27 2007-09-24 1275.767 1,370 +20 0.00% 1,747,801
2007-09-21 2007-09-19 1287.672 1,350 +51 0.00% 1,738,357
2007-09-17 2007-09-13 1285.688 1,299 -131 0.00% 1,670,109
2007-09-14 2007-09-12 1277.752 1,430 +131 0.00% 1,827,185
2007-09-13 2007-09-11 1267.831 1,299 +50 0.00% 1,646,913
2007-09-11 2007-09-07 1283.704 1,249 -20 0.00% 1,603,346
2007-09-10 2007-09-06 1269.815 1,269 -20 0.00% 1,611,395
2007-09-07 2007-09-05 1253.942 1,289 +272 0.00% 1,616,332
2007-09-06 2007-09-04 1247.990 1,017 +20 0.00% 1,269,206
2007-08-24 2007-08-22 1200.372 997 -60 0.00% 1,196,771
2007-08-21 2007-08-17 1158.706 1,057 -403 0.00% 1,224,753
2007-07-30 2007-07-26 1279.736 1,460 +50 0.00% 1,868,414
2007-07-27 2007-07-25 1301.561 1,410 +60 0.00% 1,835,200
2007-07-26 2007-07-24 1283.704 1,350 -40 0.00% 1,733,000
2007-07-25 2007-07-23 1299.576 1,390 +40 0.00% 1,806,411
2007-07-18 2007-07-16 1275.767 1,350 -393 0.00% 1,722,286
2007-07-17 2007-07-13 1313.465 1,743 +323 0.01% 2,289,370
2007-07-16 2007-07-12 1228.149 1,420 -151 0.00% 1,743,972
2007-07-13 2007-07-11 1208.309 1,571 +100 0.01% 1,898,253
2007-07-04 2007-06-29 1117.041 1,471 -16 0.00% 1,643,167
2007-06-29 2007-06-27 1115.056 1,487 -10 0.00% 1,658,089
2007-06-28 2007-06-26 1113.072 1,497 -10 0.00% 1,666,269
2007-06-26 2007-06-22 1115.056 1,507 0.00% 1,680,390

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top