History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 7,680,000 | +0 | 0.25% | 2,035,200 |
| 2025-10-13 | 2025-10-09 | 0.265 | 7,680,000 | +0 | 0.25% | 2,035,200 |
| 2025-10-10 | 2025-10-08 | 0.265 | 7,680,000 | +0 | 0.25% | 2,035,200 |
| 2025-10-09 | 2025-10-06 | 0.270 | 7,680,000 | +0 | 0.25% | 2,073,600 |
| 2025-10-08 | 2025-10-03 | 0.275 | 7,680,000 | +50,000 | 0.25% | 2,112,000 |
| 2025-10-06 | 2025-10-02 | 0.285 | 7,630,000 | +59,000 | 0.25% | 2,174,550 |
| 2025-09-25 | 2025-09-23 | 0.265 | 7,571,000 | -24,000 | 0.25% | 2,006,315 |
| 2025-09-23 | 2025-09-19 | 0.260 | 7,595,000 | +116,000 | 0.25% | 1,974,700 |
| 2025-09-22 | 2025-09-18 | 0.265 | 7,479,000 | +150,000 | 0.25% | 1,981,935 |
| 2025-09-19 | 2025-09-17 | 0.265 | 7,329,000 | +107,000 | 0.24% | 1,942,185 |
| 2025-09-18 | 2025-09-16 | 0.265 | 7,222,000 | +30,000 | 0.24% | 1,913,830 |
| 2025-09-17 | 2025-09-15 | 0.265 | 7,192,000 | +106,000 | 0.24% | 1,905,880 |
| 2025-09-16 | 2025-09-12 | 0.270 | 7,086,000 | +155,000 | 0.23% | 1,913,220 |
| 2025-09-15 | 2025-09-11 | 0.270 | 6,931,000 | +100,000 | 0.23% | 1,871,370 |
| 2025-09-12 | 2025-09-10 | 0.275 | 6,831,000 | -95,000 | 0.22% | 1,878,525 |
| 2025-09-11 | 2025-09-09 | 0.265 | 6,926,000 | +50,000 | 0.23% | 1,835,390 |
| 2025-09-10 | 2025-09-08 | 0.275 | 6,876,000 | +30,000 | 0.23% | 1,890,900 |
| 2025-09-01 | 2025-08-28 | 0.270 | 6,846,000 | +380,000 | 0.22% | 1,848,420 |
| 2025-08-29 | 2025-08-27 | 0.300 | 6,466,000 | -100,000 | 0.21% | 1,939,800 |
| 2025-08-28 | 2025-08-26 | 0.335 | 6,566,000 | -1,033,000 | 0.22% | 2,199,610 |
| 2025-08-27 | 2025-08-25 | 0.205 | 7,599,000 | -37,000 | 0.25% | 1,557,795 |
| 2025-08-26 | 2025-08-22 | 0.204 | 7,636,000 | -200,000 | 0.25% | 1,557,744 |
| 2025-08-25 | 2025-08-21 | 0.173 | 7,836,000 | -100,000 | 0.26% | 1,355,628 |
| 2025-08-22 | 2025-08-20 | 0.165 | 7,936,000 | -220,000 | 0.26% | 1,309,440 |
| 2025-08-20 | 2025-08-18 | 0.138 | 8,156,000 | +200,000 | 0.27% | 1,125,528 |
| 2025-07-24 | 2025-07-22 | 0.140 | 7,956,000 | -100,000 | 0.26% | 1,113,840 |
| 2025-07-18 | 2025-07-16 | 0.137 | 8,056,000 | -100,000 | 0.26% | 1,103,672 |
| 2025-07-14 | 2025-07-10 | 0.139 | 8,156,000 | -50,000 | 0.27% | 1,133,684 |
| 2025-06-30 | 2025-06-26 | 0.140 | 8,206,000 | +50,000 | 0.27% | 1,148,840 |
| 2025-06-18 | 2025-06-16 | 0.142 | 8,156,000 | -395,000 | 0.27% | 1,158,152 |
| 2025-06-11 | 2025-06-09 | 0.139 | 8,551,000 | -970,000 | 0.28% | 1,188,589 |
| 2025-06-09 | 2025-06-05 | 0.142 | 9,521,000 | -5,000 | 0.31% | 1,351,982 |
| 2025-05-28 | 2025-05-26 | 0.130 | 9,526,000 | +285,000 | 0.31% | 1,238,380 |
| 2025-05-13 | 2025-05-09 | 0.130 | 9,241,000 | -30,000 | 0.30% | 1,201,330 |
| 2025-05-12 | 2025-05-08 | 0.125 | 9,271,000 | +230,000 | 0.30% | 1,158,875 |
| 2025-04-29 | 2025-04-25 | 0.125 | 9,041,000 | -50,000 | 0.30% | 1,130,125 |
| 2025-04-17 | 2025-04-15 | 0.115 | 9,091,000 | -200,000 | 0.30% | 1,045,465 |
| 2025-03-27 | 2025-03-25 | 0.135 | 9,291,000 | -40,000 | 0.30% | 1,254,285 |
| 2025-03-26 | 2025-03-24 | 0.139 | 9,331,000 | -300,000 | 0.31% | 1,297,009 |
| 2025-03-25 | 2025-03-21 | 0.140 | 9,631,000 | -320,000 | 0.32% | 1,348,340 |
| 2025-03-24 | 2025-03-20 | 0.145 | 9,951,000 | -30,000 | 0.33% | 1,442,895 |
| 2025-03-21 | 2025-03-19 | 0.151 | 9,981,000 | -10,000 | 0.33% | 1,507,131 |
| 2025-03-20 | 2025-03-18 | 0.159 | 9,991,000 | -50,000 | 0.33% | 1,588,569 |
| 2025-03-10 | 2025-03-06 | 0.096 | 10,041,000 | +39,000 | 0.33% | 963,936 |
| 2025-02-20 | 2025-02-18 | 0.100 | 10,002,000 | -100,000 | 0.33% | 1,000,200 |
| 2025-02-19 | 2025-02-17 | 0.100 | 10,102,000 | +10,000 | 0.33% | 1,010,200 |
| 2024-11-22 | 2024-11-20 | 0.115 | 10,092,000 | -50,000 | 0.33% | 1,160,580 |
| 2024-11-07 | 2024-11-05 | 0.118 | 10,142,000 | -43,000 | 0.33% | 1,196,756 |
| 2024-10-18 | 2024-10-16 | 0.124 | 10,185,000 | +50,000 | 0.33% | 1,262,940 |
| 2024-10-16 | 2024-10-14 | 0.124 | 10,135,000 | -50,000 | 0.33% | 1,256,740 |
| 2024-10-14 | 2024-10-09 | 0.124 | 10,185,000 | +60,000 | 0.33% | 1,262,940 |
| 2024-10-08 | 2024-10-04 | 0.137 | 10,125,000 | -10,000 | 0.33% | 1,387,125 |
| 2024-10-07 | 2024-10-03 | 0.134 | 10,135,000 | -50,000 | 0.33% | 1,358,090 |
| 2024-09-16 | 2024-09-12 | 0.115 | 10,185,000 | -119,000 | 0.33% | 1,171,275 |
| 2024-09-05 | 2024-09-03 | 0.123 | 10,304,000 | -30,000 | 0.34% | 1,267,392 |
| 2024-08-29 | 2024-08-27 | 0.125 | 10,334,000 | -1,000 | 0.34% | 1,291,750 |
| 2024-08-21 | 2024-08-19 | 0.116 | 10,335,000 | +30,000 | 0.34% | 1,198,860 |
| 2024-08-02 | 2024-07-31 | 0.117 | 10,305,000 | -6,600 | 0.34% | 1,205,685 |
| 2024-07-02 | 2024-06-27 | 0.126 | 10,311,600 | +62,000 | 0.34% | 1,299,262 |
| 2024-06-26 | 2024-06-24 | 0.134 | 10,249,600 | -15,000 | 0.34% | 1,373,446 |
| 2024-06-21 | 2024-06-19 | 0.135 | 10,264,600 | +66,000 | 0.34% | 1,385,721 |
| 2024-06-19 | 2024-06-17 | 0.141 | 10,198,600 | +4,000 | 0.33% | 1,438,003 |
| 2024-06-11 | 2024-06-06 | 0.146 | 10,194,600 | +60,000 | 0.33% | 1,488,412 |
| 2024-06-04 | 2024-05-31 | 0.161 | 10,134,600 | -20,000 | 0.33% | 1,631,671 |
| 2024-06-03 | 2024-05-30 | 0.162 | 10,154,600 | -40,000 | 0.33% | 1,645,045 |
| 2024-05-31 | 2024-05-29 | 0.155 | 10,194,600 | +395,000 | 0.33% | 1,580,163 |
| 2024-05-30 | 2024-05-28 | 0.176 | 9,799,600 | +113,000 | 0.32% | 1,724,730 |
| 2024-05-29 | 2024-05-27 | 0.195 | 9,686,600 | -393,000 | 0.32% | 1,888,887 |
| 2024-05-28 | 2024-05-24 | 0.138 | 10,079,600 | -100,000 | 0.33% | 1,390,985 |
| 2024-04-12 | 2024-04-10 | 0.111 | 10,179,600 | -116,000 | 0.33% | 1,129,936 |
| 2024-03-26 | 2024-03-22 | 0.123 | 10,295,600 | -77,000 | 0.34% | 1,266,359 |
| 2024-03-25 | 2024-03-21 | 0.130 | 10,372,600 | -48,000 | 0.34% | 1,348,438 |
| 2024-02-05 | 2024-02-01 | 0.114 | 10,420,600 | -100,000 | 0.34% | 1,187,948 |
| 2024-01-26 | 2024-01-24 | 0.120 | 10,520,600 | +100,000 | 0.35% | 1,262,472 |
| 2024-01-19 | 2024-01-17 | 0.126 | 10,420,600 | -165,000 | 0.34% | 1,312,996 |
| 2024-01-05 | 2024-01-03 | 0.145 | 10,585,600 | -30,000 | 0.35% | 1,534,912 |
| 2023-12-29 | 2023-12-27 | 0.140 | 10,615,600 | -200,000 | 0.35% | 1,486,184 |
| 2023-11-17 | 2023-11-15 | 0.150 | 10,815,600 | +97,000 | 0.35% | 1,622,340 |
| 2023-11-14 | 2023-11-10 | 0.152 | 10,718,600 | +10,000 | 0.35% | 1,629,227 |
| 2023-11-07 | 2023-11-03 | 0.158 | 10,708,600 | +50,000 | 0.35% | 1,691,959 |
| 2023-10-12 | 2023-10-10 | 0.171 | 10,658,600 | +10,000 | 0.35% | 1,822,621 |
| 2023-10-06 | 2023-10-04 | 0.176 | 10,648,600 | -100,000 | 0.35% | 1,874,154 |
| 2023-09-26 | 2023-09-22 | 0.180 | 10,748,600 | +185,000 | 0.35% | 1,934,748 |
| 2023-09-19 | 2023-09-15 | 0.194 | 10,563,600 | -100,000 | 0.35% | 2,049,338 |
| 2023-09-07 | 2023-09-05 | 0.198 | 10,663,600 | +100,000 | 0.35% | 2,111,393 |
| 2023-09-04 | 2023-08-30 | 0.199 | 10,563,600 | -100,000 | 0.35% | 2,102,156 |
| 2023-08-31 | 2023-08-29 | 0.204 | 10,663,600 | +200,000 | 0.35% | 2,175,374 |
| 2023-08-29 | 2023-08-25 | 0.205 | 10,463,600 | +232,000 | 0.34% | 2,145,038 |
| 2023-08-28 | 2023-08-24 | 0.211 | 10,231,600 | +98,000 | 0.34% | 2,158,868 |
| 2023-08-25 | 2023-08-23 | 0.215 | 10,133,600 | +10,000 | 0.33% | 2,178,724 |
| 2023-08-23 | 2023-08-21 | 0.241 | 10,123,600 | -20,000 | 0.33% | 2,439,788 |
| 2023-08-22 | 2023-08-18 | 0.249 | 10,143,600 | -2,000 | 0.33% | 2,525,756 |
| 2023-08-04 | 2023-08-02 | 0.255 | 10,145,600 | +100,000 | 0.33% | 2,587,128 |
| 2023-08-01 | 2023-07-28 | 0.255 | 10,045,600 | +37,000 | 0.33% | 2,561,628 |
| 2023-07-31 | 2023-07-27 | 0.255 | 10,008,600 | +13,000 | 0.33% | 2,552,193 |
| 2023-07-26 | 2023-07-24 | 0.260 | 9,995,600 | +107,000 | 0.33% | 2,598,856 |
| 2023-07-25 | 2023-07-21 | 0.260 | 9,888,600 | -182,000 | 0.32% | 2,571,036 |
| 2023-07-24 | 2023-07-20 | 0.260 | 10,070,600 | +100,000 | 0.33% | 2,618,356 |
| 2023-07-19 | 2023-07-14 | 0.260 | 9,970,600 | +50,000 | 0.33% | 2,592,356 |
| 2023-07-14 | 2023-07-12 | 0.265 | 9,920,600 | +100,000 | 0.33% | 2,628,959 |
| 2023-07-04 | 2023-06-30 | 0.270 | 9,820,600 | +100,000 | 0.32% | 2,651,562 |
| 2023-06-07 | 2023-06-05 | 0.290 | 9,720,600 | +347,164 | 0.32% | 2,822,574 |
| 2023-06-05 | 2023-06-01 | 0.275 | 9,373,436 | -77,143 | 0.32% | 2,575,959 |
| 2023-06-02 | 2023-05-31 | 0.270 | 9,450,579 | +77,143 | 0.32% | 2,548,156 |
| 2023-05-25 | 2023-05-23 | 0.285 | 9,373,436 | -19,285 | 0.32% | 2,673,165 |
| 2023-05-19 | 2023-05-17 | 0.290 | 9,392,721 | -67,500 | 0.32% | 2,727,368 |
| 2023-05-18 | 2023-05-16 | 0.285 | 9,460,221 | +163,928 | 0.32% | 2,697,915 |
| 2023-04-27 | 2023-04-25 | 0.290 | 9,296,293 | -28,928 | 0.32% | 2,699,368 |
| 2023-04-24 | 2023-04-20 | 0.290 | 9,325,221 | +78,107 | 0.32% | 2,707,768 |
| 2023-04-21 | 2023-04-19 | 0.290 | 9,247,114 | +18,321 | 0.31% | 2,685,088 |
| 2023-03-23 | 2023-03-21 | 0.290 | 9,228,793 | -77,143 | 0.31% | 2,679,768 |
| 2023-03-10 | 2023-03-08 | 0.290 | 9,305,936 | -9,643 | 0.32% | 2,702,168 |
| 2023-03-09 | 2023-03-07 | 0.290 | 9,315,579 | +48,215 | 0.32% | 2,704,968 |
| 2023-03-06 | 2023-03-02 | 0.296 | 9,267,364 | -106,072 | 0.32% | 2,739,021 |
| 2023-03-03 | 2023-03-01 | 0.296 | 9,373,436 | +12,536 | 0.32% | 2,770,371 |
| 2023-03-01 | 2023-02-27 | 0.296 | 9,360,900 | +10,607 | 0.32% | 2,766,666 |
| 2023-02-24 | 2023-02-22 | 0.296 | 9,350,293 | +77,143 | 0.32% | 2,763,531 |
| 2023-02-23 | 2023-02-21 | 0.301 | 9,273,150 | -19,286 | 0.32% | 2,788,814 |
| 2023-02-17 | 2023-02-15 | 0.301 | 9,292,436 | +22,179 | 0.32% | 2,794,614 |
| 2023-02-13 | 2023-02-09 | 0.301 | 9,270,257 | -38,572 | 0.32% | 2,787,944 |
| 2023-02-10 | 2023-02-08 | 0.306 | 9,308,829 | -48,214 | 0.32% | 2,847,812 |
| 2023-02-08 | 2023-02-06 | 0.306 | 9,357,043 | -58,821 | 0.32% | 2,862,562 |
| 2023-02-07 | 2023-02-03 | 0.316 | 9,415,864 | -327,857 | 0.32% | 2,978,203 |
| 2023-02-06 | 2023-02-02 | 0.296 | 9,743,721 | -48,215 | 0.33% | 2,879,811 |
| 2023-02-01 | 2023-01-30 | 0.296 | 9,791,936 | -9,643 | 0.33% | 2,894,061 |
| 2023-01-27 | 2023-01-20 | 0.285 | 9,801,579 | -8,678 | 0.33% | 2,795,265 |
| 2023-01-19 | 2023-01-17 | 0.290 | 9,810,257 | +57,857 | 0.33% | 2,848,608 |
| 2023-01-18 | 2023-01-16 | 0.285 | 9,752,400 | +96,429 | 0.33% | 2,781,240 |
| 2023-01-17 | 2023-01-13 | 0.296 | 9,655,971 | +270,964 | 0.33% | 2,853,876 |
| 2023-01-16 | 2023-01-12 | 0.296 | 9,385,007 | +96,428 | 0.32% | 2,773,791 |
| 2023-01-13 | 2023-01-11 | 0.301 | 9,288,579 | +57,858 | 0.32% | 2,793,454 |
| 2023-01-11 | 2023-01-09 | 0.306 | 9,230,721 | -965 | 0.31% | 2,823,917 |
| 2023-01-06 | 2023-01-04 | 0.301 | 9,231,686 | -48,214 | 0.31% | 2,776,344 |
| 2023-01-05 | 2023-01-03 | 0.296 | 9,279,900 | +77,143 | 0.32% | 2,742,726 |
| 2022-12-29 | 2022-12-23 | 0.290 | 9,202,757 | -49,179 | 0.31% | 2,672,208 |
| 2022-12-22 | 2022-12-20 | 0.285 | 9,251,936 | +58,822 | 0.31% | 2,638,515 |
| 2022-12-19 | 2022-12-15 | 0.296 | 9,193,114 | +57,857 | 0.31% | 2,717,076 |
| 2022-12-15 | 2022-12-13 | 0.296 | 9,135,257 | -209,250 | 0.31% | 2,699,976 |
| 2022-12-14 | 2022-12-12 | 0.285 | 9,344,507 | -48,214 | 0.32% | 2,664,915 |
| 2022-12-13 | 2022-12-09 | 0.280 | 9,392,721 | -67,500 | 0.32% | 2,629,962 |
| 2022-12-09 | 2022-12-07 | 0.270 | 9,460,221 | +77,142 | 0.32% | 2,550,756 |
| 2022-12-08 | 2022-12-06 | 0.275 | 9,383,079 | +192,858 | 0.32% | 2,578,609 |
| 2022-11-28 | 2022-11-24 | 0.275 | 9,190,221 | -48,215 | 0.31% | 2,525,609 |
| 2022-11-24 | 2022-11-22 | 0.264 | 9,238,436 | -57,857 | 0.31% | 2,443,053 |
| 2022-11-21 | 2022-11-17 | 0.264 | 9,296,293 | +71,357 | 0.32% | 2,458,353 |
| 2022-11-17 | 2022-11-15 | 0.264 | 9,224,936 | +53,036 | 0.31% | 2,439,483 |
| 2022-11-16 | 2022-11-14 | 0.264 | 9,171,900 | +6,750 | 0.31% | 2,425,458 |
| 2022-11-15 | 2022-11-11 | 0.275 | 9,165,150 | +38,571 | 0.31% | 2,518,719 |
| 2022-11-09 | 2022-11-07 | 0.270 | 9,126,579 | -48,214 | 0.31% | 2,460,796 |
| 2022-11-04 | 2022-11-02 | 0.264 | 9,174,793 | +29,893 | 0.31% | 2,426,223 |
| 2022-11-01 | 2022-10-28 | 0.264 | 9,144,900 | -96,429 | 0.31% | 2,418,318 |
| 2022-10-21 | 2022-10-19 | 0.280 | 9,241,329 | +47,250 | 0.31% | 2,587,572 |
| 2022-10-18 | 2022-10-14 | 0.280 | 9,194,079 | +192,858 | 0.31% | 2,574,342 |
| 2022-10-11 | 2022-10-07 | 0.296 | 9,001,221 | +77,142 | 0.31% | 2,660,361 |
| 2022-09-28 | 2022-09-26 | 0.316 | 8,924,079 | -49,178 | 0.30% | 2,822,653 |
| 2022-09-21 | 2022-09-19 | 0.321 | 8,973,257 | +60,750 | 0.31% | 2,884,736 |
| 2022-09-16 | 2022-09-14 | 0.332 | 8,912,507 | -84,857 | 0.30% | 2,957,632 |
| 2022-09-15 | 2022-09-13 | 0.327 | 8,997,364 | -6,750 | 0.31% | 2,939,139 |
| 2022-09-13 | 2022-09-08 | 0.316 | 9,004,114 | +118,607 | 0.31% | 2,847,968 |
| 2022-09-06 | 2022-09-02 | 0.353 | 8,885,507 | -57,857 | 0.30% | 3,135,844 |
| 2022-09-05 | 2022-09-01 | 0.348 | 8,943,364 | +271,011 | 0.30% | 3,108,440 |
| 2022-08-25 | 2022-08-23 | 0.358 | 8,672,353 | -46,753 | 0.30% | 3,106,991 |
| 2022-08-24 | 2022-08-22 | 0.364 | 8,719,106 | -74,806 | 0.31% | 3,170,364 |
| 2022-08-22 | 2022-08-18 | 0.342 | 8,793,912 | +17,767 | 0.31% | 3,009,472 |
| 2022-08-02 | 2022-07-29 | 0.353 | 8,776,145 | -93,507 | 0.31% | 3,097,248 |
| 2022-08-01 | 2022-07-28 | 0.353 | 8,869,652 | +129,039 | 0.31% | 3,130,248 |
| 2022-07-29 | 2022-07-27 | 0.358 | 8,740,613 | -65,455 | 0.31% | 3,131,446 |
| 2022-07-28 | 2022-07-26 | 0.353 | 8,806,068 | +65,455 | 0.31% | 3,107,808 |
| 2022-07-21 | 2022-07-19 | 0.358 | 8,740,613 | +29,922 | 0.31% | 3,131,446 |
| 2022-07-20 | 2022-07-18 | 0.358 | 8,710,691 | +56,104 | 0.31% | 3,120,726 |
| 2022-07-19 | 2022-07-15 | 0.364 | 8,654,587 | +9,351 | 0.30% | 3,146,904 |
| 2022-07-15 | 2022-07-13 | 0.364 | 8,645,236 | +62,649 | 0.30% | 3,143,504 |
| 2022-07-12 | 2022-07-08 | 0.358 | 8,582,587 | +32,727 | 0.30% | 3,074,831 |
| 2022-07-04 | 2022-06-29 | 0.358 | 8,549,860 | +93,507 | 0.30% | 3,063,106 |
| 2022-06-28 | 2022-06-24 | 0.369 | 8,456,353 | -935 | 0.30% | 3,120,042 |
| 2022-06-27 | 2022-06-23 | 0.369 | 8,457,288 | -51,429 | 0.30% | 3,120,387 |
| 2022-06-20 | 2022-06-16 | 0.374 | 8,508,717 | -84,156 | 0.30% | 3,184,860 |
| 2022-06-14 | 2022-06-10 | 0.374 | 8,592,873 | -86,961 | 0.30% | 3,216,360 |
| 2022-06-08 | 2022-06-06 | 0.369 | 8,679,834 | -46,753 | 0.30% | 3,202,497 |
| 2022-06-06 | 2022-06-01 | 0.380 | 8,726,587 | +180,308 | 0.31% | 3,315,859 |
| 2022-06-02 | 2022-05-31 | 0.385 | 8,546,279 | -26,331 | 0.31% | 3,294,410 |
| 2022-06-01 | 2022-05-30 | 0.374 | 8,572,610 | -2,724 | 0.31% | 3,210,144 |
| 2022-05-17 | 2022-05-13 | 0.369 | 8,575,334 | -13,620 | 0.31% | 3,163,941 |
| 2022-05-16 | 2022-05-12 | 0.363 | 8,588,954 | -76,268 | 0.31% | 3,121,668 |
| 2022-05-12 | 2022-05-10 | 0.363 | 8,665,222 | -44,490 | 0.31% | 3,149,388 |
| 2022-05-11 | 2022-05-06 | 0.374 | 8,709,712 | -435,822 | 0.31% | 3,261,484 |
| 2022-05-04 | 2022-04-29 | 0.363 | 9,145,534 | +45,398 | 0.33% | 3,323,958 |
| 2022-04-29 | 2022-04-27 | 0.363 | 9,100,136 | +90,796 | 0.33% | 3,307,458 |
| 2022-04-27 | 2022-04-25 | 0.363 | 9,009,340 | -45,398 | 0.33% | 3,274,458 |
| 2022-04-21 | 2022-04-19 | 0.374 | 9,054,738 | +99,876 | 0.33% | 3,390,684 |
| 2022-04-20 | 2022-04-14 | 0.369 | 8,954,862 | +97,152 | 0.32% | 3,303,971 |
| 2022-04-14 | 2022-04-12 | 0.374 | 8,857,710 | -98,968 | 0.32% | 3,316,904 |
| 2022-04-12 | 2022-04-08 | 0.374 | 8,956,678 | -6,356 | 0.32% | 3,353,964 |
| 2022-04-06 | 2022-04-01 | 0.374 | 8,963,034 | +221,543 | 0.32% | 3,356,344 |
| 2022-04-01 | 2022-03-30 | 0.380 | 8,741,491 | -5,448 | 0.32% | 3,321,522 |
| 2022-03-31 | 2022-03-29 | 0.374 | 8,746,939 | -25,423 | 0.32% | 3,275,424 |
| 2022-03-29 | 2022-03-25 | 0.374 | 8,772,362 | +45,398 | 0.32% | 3,284,944 |
| 2022-03-28 | 2022-03-24 | 0.380 | 8,726,964 | -90,796 | 0.32% | 3,316,002 |
| 2022-03-25 | 2022-03-23 | 0.374 | 8,817,760 | -108,955 | 0.32% | 3,301,944 |
| 2022-03-24 | 2022-03-22 | 0.391 | 8,926,715 | +399,503 | 0.32% | 3,490,218 |
| 2022-03-23 | 2022-03-21 | 0.385 | 8,527,212 | -47,214 | 0.31% | 3,287,060 |
| 2022-03-22 | 2022-03-18 | 0.374 | 8,574,426 | +110,771 | 0.31% | 3,210,824 |
| 2022-03-18 | 2022-03-16 | 0.363 | 8,463,655 | -107,139 | 0.31% | 3,076,128 |
| 2022-03-16 | 2022-03-14 | 0.369 | 8,570,794 | -274,205 | 0.31% | 3,162,266 |
| 2022-03-09 | 2022-03-07 | 0.374 | 8,844,999 | +118,035 | 0.32% | 3,312,144 |
| 2022-03-03 | 2022-03-01 | 0.391 | 8,726,964 | -108,955 | 0.32% | 3,412,118 |
| 2022-03-01 | 2022-02-25 | 0.396 | 8,835,919 | +108,955 | 0.32% | 3,503,376 |
| 2022-02-28 | 2022-02-24 | 0.391 | 8,726,964 | +14,528 | 0.32% | 3,412,118 |
| 2022-02-21 | 2022-02-17 | 0.408 | 8,712,436 | +10,895 | 0.31% | 3,550,372 |
| 2022-02-18 | 2022-02-16 | 0.408 | 8,701,541 | +90,796 | 0.31% | 3,545,932 |
| 2022-02-17 | 2022-02-15 | 0.396 | 8,610,745 | +77,177 | 0.31% | 3,414,096 |
| 2022-02-15 | 2022-02-11 | 0.402 | 8,533,568 | -16,343 | 0.31% | 3,430,489 |
| 2022-02-08 | 2022-02-04 | 0.408 | 8,549,911 | -62,650 | 0.31% | 3,484,142 |
| 2022-02-07 | 2022-01-31 | 0.408 | 8,612,561 | -93,520 | 0.31% | 3,509,672 |
| 2022-01-28 | 2022-01-26 | 0.413 | 8,706,081 | -216,094 | 0.31% | 3,595,725 |
| 2022-01-27 | 2022-01-25 | 0.396 | 8,922,175 | +11,803 | 0.32% | 3,537,576 |
| 2022-01-26 | 2022-01-24 | 0.402 | 8,910,372 | +136,194 | 0.32% | 3,581,964 |
| 2022-01-24 | 2022-01-20 | 0.408 | 8,774,178 | -106,231 | 0.32% | 3,575,532 |
| 2022-01-21 | 2022-01-19 | 0.402 | 8,880,409 | +33,594 | 0.32% | 3,569,919 |
| 2022-01-17 | 2022-01-13 | 0.413 | 8,846,815 | +154,354 | 0.32% | 3,653,850 |
| 2022-01-14 | 2022-01-12 | 0.419 | 8,692,461 | +136,194 | 0.31% | 3,637,968 |
| 2022-01-13 | 2022-01-11 | 0.430 | 8,556,267 | -255,137 | 0.31% | 3,675,204 |
| 2022-01-07 | 2022-01-05 | 0.396 | 8,811,404 | -33,595 | 0.32% | 3,493,656 |
| 2021-12-10 | 2021-12-08 | 0.408 | 8,844,999 | -109,863 | 0.32% | 3,604,392 |
| 2021-12-02 | 2021-11-30 | 0.408 | 8,954,862 | +98,968 | 0.32% | 3,649,162 |
| 2021-11-29 | 2021-11-25 | 0.413 | 8,855,894 | -157,986 | 0.32% | 3,657,600 |
| 2021-11-24 | 2021-11-22 | 0.402 | 9,013,880 | -134,378 | 0.33% | 3,623,574 |
| 2021-11-19 | 2021-11-17 | 0.396 | 9,148,258 | +90,796 | 0.33% | 3,627,216 |
| 2021-11-08 | 2021-11-04 | 0.408 | 9,057,462 | +81,717 | 0.33% | 3,690,972 |
| 2021-10-29 | 2021-10-27 | 0.419 | 8,975,745 | -80,809 | 0.32% | 3,756,528 |
| 2021-10-26 | 2021-10-22 | 0.408 | 9,056,554 | -181,592 | 0.33% | 3,690,602 |
| 2021-10-19 | 2021-10-15 | 0.396 | 9,238,146 | -181,592 | 0.33% | 3,662,856 |
| 2021-10-18 | 2021-10-12 | 0.391 | 9,419,738 | -216,095 | 0.34% | 3,682,983 |
| 2021-10-11 | 2021-10-07 | 0.385 | 9,635,833 | +45,398 | 0.35% | 3,714,410 |
| 2021-10-05 | 2021-09-30 | 0.380 | 9,590,435 | -61,288 | 0.35% | 3,644,097 |
| 2021-10-04 | 2021-09-29 | 0.380 | 9,651,723 | -39,950 | 0.35% | 3,667,385 |
| 2021-09-27 | 2021-09-23 | 0.380 | 9,691,673 | +136,194 | 0.35% | 3,682,565 |
| 2021-09-21 | 2021-09-17 | 0.408 | 9,555,479 | -30,870 | 0.35% | 3,893,917 |
| 2021-09-20 | 2021-09-16 | 0.408 | 9,586,349 | +72,637 | 0.35% | 3,906,497 |
| 2021-09-17 | 2021-09-15 | 0.408 | 9,513,712 | -90,797 | 0.34% | 3,876,897 |
| 2021-09-16 | 2021-09-14 | 0.413 | 9,604,509 | +90,797 | 0.35% | 3,966,788 |
| 2021-09-15 | 2021-09-13 | 0.419 | 9,513,712 | +63,557 | 0.34% | 3,981,678 |
| 2021-09-14 | 2021-09-10 | 0.430 | 9,450,155 | +156,169 | 0.34% | 4,059,159 |
| 2021-09-07 | 2021-09-03 | 0.435 | 9,293,986 | -136,194 | 0.34% | 4,043,260 |
| 2021-09-03 | 2021-09-01 | 0.452 | 9,430,180 | +232,844 | 0.34% | 4,259,616 |
| 2021-08-24 | 2021-08-20 | 0.452 | 9,197,336 | +83,241 | 0.34% | 4,154,440 |
| 2021-08-02 | 2021-07-29 | 0.457 | 9,114,095 | -99,181 | 0.34% | 4,168,300 |
| 2021-07-26 | 2021-07-22 | 0.469 | 9,213,276 | +88,554 | 0.34% | 4,317,702 |
| 2021-07-22 | 2021-07-20 | 0.463 | 9,124,722 | +102,723 | 0.34% | 4,224,681 |
| 2021-07-21 | 2021-07-19 | 0.463 | 9,021,999 | +177,109 | 0.33% | 4,177,121 |
| 2021-07-19 | 2021-07-15 | 0.469 | 8,844,890 | -132,831 | 0.33% | 4,145,061 |
| 2021-07-16 | 2021-07-14 | 0.463 | 8,977,721 | +70,843 | 0.33% | 4,156,621 |
| 2021-07-15 | 2021-07-13 | 0.463 | 8,906,878 | +61,988 | 0.33% | 4,123,821 |
| 2021-07-14 | 2021-07-12 | 0.463 | 8,844,890 | -35,422 | 0.33% | 4,095,121 |
| 2021-07-08 | 2021-07-06 | 0.463 | 8,880,312 | +88,555 | 0.33% | 4,111,521 |
| 2021-07-05 | 2021-06-30 | 0.463 | 8,791,757 | +187,735 | 0.33% | 4,070,521 |
| 2021-06-29 | 2021-06-25 | 0.474 | 8,604,022 | +69,957 | 0.32% | 4,080,762 |
| 2021-06-28 | 2021-06-24 | 0.480 | 8,534,065 | -236,439 | 0.32% | 4,095,768 |
| 2021-06-24 | 2021-06-22 | 0.452 | 8,770,504 | -132,832 | 0.33% | 3,961,640 |
| 2021-06-15 | 2021-06-10 | 0.452 | 8,903,336 | +44,277 | 0.33% | 4,021,640 |
| 2021-06-10 | 2021-06-08 | 0.463 | 8,859,059 | +177,109 | 0.33% | 4,101,681 |
| 2021-06-09 | 2021-06-07 | 0.452 | 8,681,950 | +132,831 | 0.32% | 3,921,640 |
| 2021-06-08 | 2021-06-04 | 0.457 | 8,549,119 | -185,964 | 0.32% | 3,909,911 |
| 2021-06-07 | 2021-06-03 | 0.457 | 8,735,083 | +265,663 | 0.32% | 3,994,961 |
| 2021-06-03 | 2021-06-01 | 0.480 | 8,469,420 | +204,083 | 0.31% | 4,067,104 |
| 2021-06-01 | 2021-05-28 | 0.480 | 8,265,337 | -97,656 | 0.31% | 3,969,101 |
| 2021-05-27 | 2021-05-25 | 0.474 | 8,362,993 | +54,445 | 0.32% | 3,967,611 |
| 2021-05-25 | 2021-05-21 | 0.480 | 8,308,548 | +129,631 | 0.32% | 3,989,852 |
| 2021-04-27 | 2021-04-23 | 0.469 | 8,178,917 | +86,420 | 0.31% | 3,832,960 |
| 2021-04-26 | 2021-04-22 | 0.469 | 8,092,497 | +63,952 | 0.31% | 3,792,461 |
| 2021-04-20 | 2021-04-16 | 0.480 | 8,028,545 | +64,815 | 0.30% | 3,855,391 |
| 2021-04-19 | 2021-04-15 | 0.474 | 7,963,730 | -129,631 | 0.30% | 3,778,191 |
| 2021-04-15 | 2021-04-13 | 0.469 | 8,093,361 | +89,013 | 0.31% | 3,792,866 |
| 2021-04-14 | 2021-04-12 | 0.469 | 8,004,348 | +104,569 | 0.30% | 3,751,151 |
| 2021-04-09 | 2021-04-07 | 0.469 | 7,899,779 | +17,284 | 0.30% | 3,702,145 |
| 2021-04-08 | 2021-04-01 | 0.474 | 7,882,495 | -63,087 | 0.30% | 3,739,651 |
| 2021-04-01 | 2021-03-30 | 0.474 | 7,945,582 | -86,420 | 0.30% | 3,769,581 |
| 2021-03-26 | 2021-03-24 | 0.469 | 8,032,002 | +237,656 | 0.30% | 3,764,110 |
| 2021-03-25 | 2021-03-23 | 0.526 | 7,794,346 | -51,852 | 0.30% | 4,103,690 |
| 2021-03-23 | 2021-03-19 | 0.515 | 7,846,198 | -43,211 | 0.30% | 4,040,199 |
| 2021-03-12 | 2021-03-10 | 0.503 | 7,889,409 | -86,420 | 0.30% | 3,971,159 |
| 2021-03-11 | 2021-03-09 | 0.498 | 7,975,829 | +86,420 | 0.30% | 3,968,513 |
| 2021-03-01 | 2021-02-25 | 0.503 | 7,889,409 | +129,631 | 0.30% | 3,971,159 |
| 2021-02-25 | 2021-02-23 | 0.503 | 7,759,778 | +86,421 | 0.29% | 3,905,909 |
| 2021-02-22 | 2021-02-18 | 0.515 | 7,673,357 | -43,211 | 0.29% | 3,951,199 |
| 2021-02-19 | 2021-02-17 | 0.498 | 7,716,568 | -86,420 | 0.29% | 3,839,513 |
| 2021-02-18 | 2021-02-16 | 0.492 | 7,802,988 | +34,568 | 0.30% | 3,837,367 |
| 2021-02-17 | 2021-02-11 | 0.492 | 7,768,420 | -25,926 | 0.29% | 3,820,368 |
| 2021-02-16 | 2021-02-09 | 0.474 | 7,794,346 | -155,557 | 0.30% | 3,697,831 |
| 2021-02-03 | 2021-02-01 | 0.451 | 7,949,903 | +77,779 | 0.30% | 3,587,649 |
| 2021-02-02 | 2021-01-29 | 0.457 | 7,872,124 | +120,988 | 0.30% | 3,598,094 |
| 2021-02-01 | 2021-01-28 | 0.474 | 7,751,136 | +86,421 | 0.29% | 3,677,331 |
| 2021-01-29 | 2021-01-27 | 0.503 | 7,664,715 | -280,003 | 0.29% | 3,858,058 |
| 2021-01-25 | 2021-01-21 | 0.405 | 7,944,718 | +43,211 | 0.30% | 3,217,585 |
| 2021-01-21 | 2021-01-19 | 0.405 | 7,901,507 | +103,704 | 0.30% | 3,200,085 |
| 2021-01-20 | 2021-01-18 | 0.399 | 7,797,803 | +77,779 | 0.30% | 3,112,970 |
| 2021-01-13 | 2021-01-11 | 0.399 | 7,720,024 | -70,865 | 0.29% | 3,081,919 |
| 2021-01-11 | 2021-01-07 | 0.399 | 7,790,889 | +82,963 | 0.30% | 3,110,209 |
| 2021-01-08 | 2021-01-06 | 0.405 | 7,707,926 | +17,284 | 0.29% | 3,121,685 |
| 2020-12-28 | 2020-12-22 | 0.399 | 7,690,642 | +86,421 | 0.29% | 3,070,190 |
| 2020-12-10 | 2020-12-08 | 0.417 | 7,604,221 | +43,210 | 0.29% | 3,167,676 |
| 2020-12-08 | 2020-12-04 | 0.428 | 7,561,011 | +60,494 | 0.29% | 3,237,167 |
| 2020-12-03 | 2020-12-01 | 0.405 | 7,500,517 | +30,248 | 0.28% | 3,037,685 |
| 2020-11-26 | 2020-11-24 | 0.382 | 7,470,269 | -84,692 | 0.28% | 2,852,553 |
| 2020-11-20 | 2020-11-18 | 0.370 | 7,554,961 | +84,692 | 0.29% | 2,797,472 |
| 2020-11-19 | 2020-11-17 | 0.370 | 7,470,269 | -23,334 | 0.28% | 2,766,112 |
| 2020-11-18 | 2020-11-16 | 0.364 | 7,493,603 | +20,741 | 0.28% | 2,731,397 |
| 2020-11-16 | 2020-11-12 | 0.376 | 7,472,862 | -50,988 | 0.28% | 2,810,307 |
| 2020-11-13 | 2020-11-11 | 0.376 | 7,523,850 | -195,310 | 0.29% | 2,829,482 |
| 2020-11-12 | 2020-11-10 | 0.370 | 7,719,160 | -17,284 | 0.29% | 2,858,272 |
| 2020-11-11 | 2020-11-09 | 0.353 | 7,736,444 | +43,210 | 0.29% | 2,730,390 |
| 2020-11-10 | 2020-11-06 | 0.353 | 7,693,234 | -172,841 | 0.29% | 2,715,140 |
| 2020-11-09 | 2020-11-05 | 0.353 | 7,866,075 | +95,062 | 0.30% | 2,776,140 |
| 2020-11-05 | 2020-11-03 | 0.347 | 7,771,013 | -129,630 | 0.30% | 2,697,630 |
| 2020-11-04 | 2020-11-02 | 0.341 | 7,900,643 | +216,051 | 0.30% | 2,696,919 |
| 2020-11-03 | 2020-10-30 | 0.353 | 7,684,592 | -103,705 | 0.29% | 2,712,090 |
| 2020-11-02 | 2020-10-29 | 0.359 | 7,788,297 | +103,705 | 0.30% | 2,793,751 |
| 2020-10-30 | 2020-10-28 | 0.376 | 7,684,592 | -21,605 | 0.29% | 2,889,932 |
| 2020-10-27 | 2020-10-22 | 0.393 | 7,706,197 | +54,445 | 0.29% | 3,031,814 |
| 2020-10-23 | 2020-10-21 | 0.388 | 7,651,752 | +77,778 | 0.29% | 2,966,123 |
| 2020-10-20 | 2020-10-16 | 0.399 | 7,573,974 | -103,704 | 0.29% | 3,023,615 |
| 2020-10-16 | 2020-10-14 | 0.399 | 7,677,678 | +86,420 | 0.29% | 3,065,014 |
| 2020-10-15 | 2020-10-12 | 0.399 | 7,591,258 | +69,136 | 0.29% | 3,030,514 |
| 2020-10-09 | 2020-10-07 | 0.405 | 7,522,122 | +86,421 | 0.29% | 3,046,435 |
| 2020-10-08 | 2020-10-06 | 0.411 | 7,435,701 | +86,420 | 0.28% | 3,054,455 |
| 2020-10-07 | 2020-10-05 | 0.417 | 7,349,281 | +69,137 | 0.28% | 3,061,476 |
| 2020-09-23 | 2020-09-21 | 0.440 | 7,280,144 | +43,210 | 0.28% | 3,201,158 |
| 2020-09-17 | 2020-09-15 | 0.463 | 7,236,934 | -43,210 | 0.27% | 3,349,640 |
| 2020-09-11 | 2020-09-09 | 0.445 | 7,280,144 | +43,210 | 0.28% | 3,243,278 |
| 2020-09-10 | 2020-09-08 | 0.445 | 7,236,934 | +127,038 | 0.27% | 3,224,028 |
| 2020-09-02 | 2020-08-31 | 0.486 | 7,109,896 | +171,323 | 0.27% | 3,456,398 |
| 2020-08-31 | 2020-08-27 | 0.486 | 6,938,573 | -43,856 | 0.27% | 3,373,111 |
| 2020-08-25 | 2020-08-21 | 0.492 | 6,982,429 | -84,338 | 0.27% | 3,435,826 |
| 2020-07-14 | 2020-07-10 | 0.480 | 7,066,767 | +3,373 | 0.27% | 3,393,535 |
| 2020-07-13 | 2020-07-09 | 0.474 | 7,063,394 | +28,675 | 0.27% | 3,350,040 |
| 2020-07-08 | 2020-07-06 | 0.480 | 7,034,719 | -90,241 | 0.27% | 3,378,146 |
| 2020-07-07 | 2020-07-03 | 0.474 | 7,124,960 | -193,978 | 0.28% | 3,379,240 |
| 2020-07-06 | 2020-07-02 | 0.468 | 7,318,938 | -89,398 | 0.28% | 3,427,850 |
| 2020-07-03 | 2020-06-30 | 0.474 | 7,408,336 | +40,482 | 0.29% | 3,513,640 |
| 2020-07-02 | 2020-06-29 | 0.474 | 7,367,854 | +54,820 | 0.29% | 3,494,440 |
| 2020-06-26 | 2020-06-23 | 0.486 | 7,313,034 | -42,169 | 0.28% | 3,555,151 |
| 2020-06-23 | 2020-06-19 | 0.480 | 7,355,203 | -68,314 | 0.29% | 3,532,045 |
| 2020-06-15 | 2020-06-11 | 0.468 | 7,423,517 | +33,735 | 0.29% | 3,476,830 |
| 2020-06-11 | 2020-06-09 | 0.504 | 7,389,782 | +33,735 | 0.29% | 3,726,056 |
| 2020-06-10 | 2020-06-08 | 0.504 | 7,356,047 | +177,255 | 0.29% | 3,709,046 |
| 2020-06-09 | 2020-06-05 | 0.492 | 7,178,792 | +41,152 | 0.29% | 3,532,450 |
| 2020-05-28 | 2020-05-26 | 0.498 | 7,137,640 | +125,928 | 0.28% | 3,555,561 |
| 2020-05-26 | 2020-05-22 | 0.516 | 7,011,712 | +49,384 | 0.28% | 3,620,618 |
| 2020-04-17 | 2020-04-15 | 0.553 | 6,962,328 | +144,858 | 0.28% | 3,848,890 |
| 2020-04-09 | 2020-04-07 | 0.529 | 6,817,470 | -63,376 | 0.27% | 3,603,148 |
| 2020-03-31 | 2020-03-27 | 0.541 | 6,880,846 | -110,289 | 0.27% | 3,720,245 |
| 2020-03-26 | 2020-03-24 | 0.553 | 6,991,135 | +49,383 | 0.28% | 3,864,815 |
| 2020-03-24 | 2020-03-20 | 0.620 | 6,941,752 | -5,761 | 0.28% | 4,301,391 |
| 2020-03-06 | 2020-03-04 | 0.753 | 6,947,513 | +131,689 | 0.28% | 5,233,482 |
| 2020-02-24 | 2020-02-20 | 0.753 | 6,815,824 | -8,231 | 0.27% | 5,134,282 |
| 2020-02-17 | 2020-02-13 | 0.753 | 6,824,055 | +84,775 | 0.27% | 5,140,482 |
| 2020-02-11 | 2020-02-07 | 0.765 | 6,739,280 | -8,230 | 0.27% | 5,158,503 |
| 2020-02-10 | 2020-02-06 | 0.778 | 6,747,510 | +8,230 | 0.27% | 5,246,784 |
| 2020-02-04 | 2020-01-31 | 0.753 | 6,739,280 | +57,614 | 0.27% | 5,076,622 |
| 2020-01-23 | 2020-01-21 | 0.765 | 6,681,666 | +106,998 | 0.27% | 5,114,403 |
| 2020-01-08 | 2020-01-06 | 0.778 | 6,574,668 | -106,998 | 0.26% | 5,112,384 |
| 2020-01-03 | 2019-12-31 | 0.753 | 6,681,666 | +82,306 | 0.27% | 5,033,222 |
| 2019-12-30 | 2019-12-24 | 0.753 | 6,599,360 | -82,306 | 0.26% | 4,971,222 |
| 2019-12-27 | 2019-12-20 | 0.741 | 6,681,666 | +24,692 | 0.27% | 4,952,041 |
| 2019-12-18 | 2019-12-16 | 0.741 | 6,656,974 | +145,681 | 0.27% | 4,933,741 |
| 2019-12-10 | 2019-12-06 | 0.753 | 6,511,293 | -123,458 | 0.26% | 4,904,882 |
| 2019-11-25 | 2019-11-21 | 0.753 | 6,634,751 | +82,306 | 0.26% | 4,997,882 |
| 2019-11-21 | 2019-11-19 | 0.765 | 6,552,445 | +49,383 | 0.26% | 5,015,493 |
| 2019-11-13 | 2019-11-11 | 0.765 | 6,503,062 | +57,614 | 0.26% | 4,977,693 |
| 2019-10-24 | 2019-10-22 | 0.778 | 6,445,448 | +49,384 | 0.26% | 5,011,904 |
| 2019-10-16 | 2019-10-14 | 0.765 | 6,396,064 | +82,305 | 0.26% | 4,895,793 |
| 2019-10-09 | 2019-10-04 | 0.778 | 6,313,759 | -12,346 | 0.25% | 4,909,504 |
| 2019-10-08 | 2019-10-03 | 0.778 | 6,326,105 | +41,153 | 0.25% | 4,919,104 |
| 2019-10-04 | 2019-10-02 | 0.778 | 6,284,952 | +16,461 | 0.25% | 4,887,104 |
| 2019-09-26 | 2019-09-24 | 0.778 | 6,268,491 | -41,152 | 0.25% | 4,874,304 |
| 2019-09-19 | 2019-09-17 | 0.765 | 6,309,643 | +16,461 | 0.25% | 4,829,643 |
| 2019-09-03 | 2019-08-30 | 0.827 | 6,293,182 | +190,702 | 0.25% | 5,204,127 |
| 2019-08-19 | 2019-08-15 | 0.852 | 6,102,480 | +79,812 | 0.25% | 5,199,348 |
| 2019-08-08 | 2019-08-06 | 0.827 | 6,022,668 | -359,153 | 0.25% | 4,980,426 |
| 2019-07-30 | 2019-07-26 | 0.839 | 6,381,821 | +70,235 | 0.26% | 5,357,387 |
| 2019-07-12 | 2019-07-10 | 0.865 | 6,311,586 | -39,906 | 0.26% | 5,456,589 |
| 2019-06-26 | 2019-06-24 | 0.865 | 6,351,492 | -1,126,941 | 0.26% | 5,491,089 |
| 2019-06-25 | 2019-06-21 | 0.852 | 7,478,433 | -582,625 | 0.31% | 6,371,668 |
| 2019-06-14 | 2019-06-12 | 0.814 | 8,061,058 | +79,812 | 0.33% | 6,565,065 |
| 2019-06-12 | 2019-06-10 | 0.827 | 7,981,246 | +79,811 | 0.33% | 6,600,066 |
| 2019-06-11 | 2019-06-06 | 0.827 | 7,901,435 | -103,755 | 0.32% | 6,534,066 |
| 2019-05-31 | 2019-05-29 | 0.878 | 8,005,190 | +39,906 | 0.33% | 7,027,149 |
| 2019-05-30 | 2019-05-28 | 0.878 | 7,965,284 | -176,288 | 0.33% | 6,992,119 |
| 2019-05-08 | 2019-05-06 | 0.891 | 8,141,572 | -15,492 | 0.34% | 7,251,969 |
| 2019-03-18 | 2019-03-14 | 0.878 | 8,157,064 | -6,972 | 0.35% | 7,160,468 |
| 2019-03-14 | 2019-03-12 | 0.878 | 8,164,036 | -27,887 | 0.35% | 7,166,588 |
| 2019-03-08 | 2019-03-06 | 0.878 | 8,191,923 | -38,732 | 0.35% | 7,191,068 |
| 2019-03-06 | 2019-03-04 | 0.878 | 8,230,655 | -77,465 | 0.35% | 7,225,068 |
| 2019-02-25 | 2019-02-21 | 0.865 | 8,308,120 | +38,732 | 0.35% | 7,185,817 |
| 2019-02-20 | 2019-02-18 | 0.852 | 8,269,388 | +38,733 | 0.35% | 7,045,566 |
| 2019-02-01 | 2019-01-30 | 0.865 | 8,230,655 | +125,492 | 0.35% | 7,118,817 |
| 2019-01-22 | 2019-01-18 | 0.852 | 8,105,163 | +11,619 | 0.34% | 6,905,646 |
| 2018-12-12 | 2018-12-10 | 0.839 | 8,093,544 | -77,464 | 0.34% | 6,791,265 |
| 2018-11-22 | 2018-11-20 | 0.813 | 8,171,008 | -38,732 | 0.35% | 6,645,303 |
| 2018-11-02 | 2018-10-31 | 0.787 | 8,209,740 | -15,493 | 0.35% | 6,464,841 |
| 2018-10-30 | 2018-10-26 | 0.813 | 8,225,233 | -66,619 | 0.35% | 6,689,403 |
| 2018-10-29 | 2018-10-25 | 0.800 | 8,291,852 | +23,239 | 0.35% | 6,636,542 |
| 2018-10-15 | 2018-10-11 | 0.813 | 8,268,613 | -85,211 | 0.35% | 6,724,683 |
| 2018-09-19 | 2018-09-17 | 0.839 | 8,353,824 | -46,478 | 0.35% | 7,009,665 |
| 2018-09-12 | 2018-09-10 | 0.839 | 8,400,302 | -23,239 | 0.36% | 7,048,665 |
| 2018-09-05 | 2018-09-03 | 0.891 | 8,423,541 | +285,344 | 0.36% | 7,506,424 |
| 2018-09-04 | 2018-08-31 | 0.891 | 8,138,197 | +165,409 | 0.36% | 7,252,147 |
| 2018-09-03 | 2018-08-30 | 0.891 | 7,972,788 | +10,526 | 0.35% | 7,104,747 |
| 2018-08-20 | 2018-08-16 | 0.878 | 7,962,262 | -37,593 | 0.35% | 6,989,466 |
| 2018-08-17 | 2018-08-15 | 0.878 | 7,999,855 | -150,372 | 0.35% | 7,022,466 |
| 2018-08-06 | 2018-08-02 | 0.878 | 8,150,227 | -15,037 | 0.36% | 7,154,466 |
| 2018-07-20 | 2018-07-18 | 0.878 | 8,165,264 | -37,593 | 0.36% | 7,167,666 |
| 2018-07-03 | 2018-06-28 | 0.878 | 8,202,857 | +37,593 | 0.36% | 7,200,666 |
| 2018-06-26 | 2018-06-22 | 0.891 | 8,165,264 | -7,519 | 0.36% | 7,276,267 |
| 2018-06-21 | 2018-06-19 | 0.878 | 8,172,783 | -75,186 | 0.36% | 7,174,266 |
| 2018-06-07 | 2018-06-05 | 0.904 | 8,247,969 | +75,186 | 0.36% | 7,459,668 |
| 2018-06-06 | 2018-06-04 | 0.958 | 8,172,783 | +18,797 | 0.36% | 7,832,866 |
| 2018-06-05 | 2018-06-01 | 0.945 | 8,153,986 | +280,445 | 0.36% | 7,703,210 |
| 2018-06-04 | 2018-05-31 | 0.945 | 7,873,541 | +21,912 | 0.35% | 7,438,269 |
| 2018-05-31 | 2018-05-29 | 0.945 | 7,851,629 | +11,686 | 0.35% | 7,417,569 |
| 2018-05-29 | 2018-05-25 | 0.945 | 7,839,943 | +58,430 | 0.35% | 7,406,529 |
| 2018-05-17 | 2018-05-15 | 0.917 | 7,781,513 | -21,912 | 0.35% | 7,138,247 |
| 2018-04-20 | 2018-04-18 | 0.917 | 7,803,425 | -138,771 | 0.35% | 7,158,347 |
| 2018-04-11 | 2018-04-09 | 0.904 | 7,942,196 | +131,468 | 0.36% | 7,176,906 |
| 2018-04-04 | 2018-03-29 | 0.904 | 7,810,728 | +7,303 | 0.35% | 7,058,106 |
| 2018-03-29 | 2018-03-27 | 0.917 | 7,803,425 | -8,764 | 0.35% | 7,158,347 |
| 2018-03-20 | 2018-03-16 | 0.917 | 7,812,189 | -33,597 | 0.35% | 7,166,387 |
| 2018-03-02 | 2018-02-28 | 0.904 | 7,845,786 | -36,519 | 0.35% | 7,089,786 |
| 2018-03-01 | 2018-02-27 | 0.904 | 7,882,305 | -146,076 | 0.35% | 7,122,786 |
| 2018-02-21 | 2018-02-15 | 0.904 | 8,028,381 | +401,708 | 0.36% | 7,254,786 |
| 2018-02-14 | 2018-02-12 | 0.890 | 7,626,673 | +146,075 | 0.34% | 6,787,365 |
| 2018-02-13 | 2018-02-09 | 0.904 | 7,480,598 | +17,529 | 0.34% | 6,759,786 |
| 2018-02-12 | 2018-02-08 | 0.904 | 7,463,069 | +482,049 | 0.34% | 6,743,946 |
| 2018-01-25 | 2018-01-23 | 0.917 | 6,981,020 | -2,921 | 0.31% | 6,403,927 |
| 2018-01-23 | 2018-01-19 | 0.931 | 6,983,941 | +73,038 | 0.31% | 6,502,228 |
| 2018-01-16 | 2018-01-12 | 0.917 | 6,910,903 | +73,037 | 0.31% | 6,339,607 |
| 2018-01-09 | 2018-01-05 | 0.917 | 6,837,866 | +8,765 | 0.31% | 6,272,607 |
| 2018-01-02 | 2017-12-28 | 0.904 | 6,829,101 | +36,519 | 0.31% | 6,171,066 |
| 2017-12-28 | 2017-12-22 | 0.904 | 6,792,582 | +803,415 | 0.31% | 6,138,066 |
| 2017-12-07 | 2017-12-05 | 0.917 | 5,989,167 | +73,037 | 0.27% | 5,494,067 |
| 2017-12-06 | 2017-12-04 | 0.931 | 5,916,130 | +73,038 | 0.27% | 5,508,068 |
| 2017-12-01 | 2017-11-29 | 0.917 | 5,843,092 | +2,922 | 0.26% | 5,360,067 |
| 2017-11-29 | 2017-11-27 | 0.904 | 5,840,170 | -13,877 | 0.26% | 5,277,426 |
| 2017-11-28 | 2017-11-24 | 0.904 | 5,854,047 | +36,518 | 0.26% | 5,289,966 |
| 2017-11-21 | 2017-11-17 | 0.904 | 5,817,529 | -14,607 | 0.26% | 5,256,966 |
| 2017-11-10 | 2017-11-08 | 0.917 | 5,832,136 | +21,911 | 0.26% | 5,350,017 |
| 2017-10-31 | 2017-10-27 | 0.917 | 5,810,225 | +11,686 | 0.26% | 5,329,917 |
| 2017-10-23 | 2017-10-19 | 0.931 | 5,798,539 | +20,451 | 0.26% | 5,398,588 |
| 2017-10-13 | 2017-10-11 | 0.904 | 5,778,088 | -219,113 | 0.26% | 5,221,326 |
| 2017-09-20 | 2017-09-18 | 0.931 | 5,997,201 | -5,843 | 0.27% | 5,583,548 |
| 2017-09-12 | 2017-09-08 | 0.931 | 6,003,044 | -14,608 | 0.27% | 5,588,988 |
| 2017-09-08 | 2017-09-06 | 0.917 | 6,017,652 | +51,126 | 0.27% | 5,520,197 |
| 2017-09-04 | 2017-08-31 | 0.959 | 5,966,526 | +175,487 | 0.27% | 5,723,321 |
| 2017-08-28 | 2017-08-24 | 0.959 | 5,791,039 | +4,253 | 0.27% | 5,554,988 |
| 2017-08-21 | 2017-08-17 | 0.945 | 5,786,786 | +19,849 | 0.27% | 5,469,277 |
| 2017-07-27 | 2017-07-25 | 0.945 | 5,766,937 | -35,445 | 0.27% | 5,450,517 |
| 2017-07-25 | 2017-07-21 | 0.945 | 5,802,382 | +70,890 | 0.27% | 5,484,017 |
| 2017-07-10 | 2017-07-06 | 0.931 | 5,731,492 | -14,178 | 0.27% | 5,336,166 |
| 2017-06-22 | 2017-06-20 | 0.945 | 5,745,670 | -35,445 | 0.27% | 5,430,417 |
| 2017-06-21 | 2017-06-19 | 0.945 | 5,781,115 | -7,089 | 0.27% | 5,463,917 |
| 2017-06-08 | 2017-06-06 | 0.988 | 5,788,204 | +14,178 | 0.27% | 5,720,519 |
| 2017-06-07 | 2017-06-05 | 0.988 | 5,774,026 | +169,824 | 0.27% | 5,706,506 |
| 2017-06-06 | 2017-06-02 | 0.988 | 5,604,202 | +34,403 | 0.27% | 5,538,668 |
| 2017-06-05 | 2017-06-01 | 0.988 | 5,569,799 | +10,320 | 0.27% | 5,504,668 |
| 2017-05-26 | 2017-05-24 | 0.988 | 5,559,479 | -51,603 | 0.27% | 5,494,468 |
| 2017-05-22 | 2017-05-18 | 0.988 | 5,611,082 | -20,642 | 0.27% | 5,545,468 |
| 2017-05-05 | 2017-05-02 | 0.974 | 5,631,724 | -34,402 | 0.27% | 5,484,017 |
| 2017-05-04 | 2017-04-28 | 0.974 | 5,666,126 | -81,877 | 0.27% | 5,517,517 |
| 2017-04-24 | 2017-04-20 | 0.959 | 5,748,003 | +68,804 | 0.27% | 5,513,706 |
| 2017-04-19 | 2017-04-13 | 0.959 | 5,679,199 | -9,632 | 0.27% | 5,447,706 |
| 2017-04-11 | 2017-04-07 | 0.974 | 5,688,831 | -68,805 | 0.27% | 5,539,627 |
| 2017-03-30 | 2017-03-28 | 0.959 | 5,757,636 | -68,804 | 0.27% | 5,522,946 |
| 2017-03-28 | 2017-03-24 | 0.945 | 5,826,440 | +22,705 | 0.28% | 5,504,265 |
| 2017-03-27 | 2017-03-23 | 0.974 | 5,803,735 | -13,761 | 0.28% | 5,651,517 |
| 2017-03-24 | 2017-03-22 | 0.974 | 5,817,496 | +68,805 | 0.28% | 5,664,917 |
| 2017-03-23 | 2017-03-21 | 0.974 | 5,748,691 | -68,805 | 0.27% | 5,597,917 |
| 2017-03-20 | 2017-03-16 | 0.959 | 5,817,496 | -20,641 | 0.28% | 5,580,366 |
| 2017-02-17 | 2017-02-15 | 0.974 | 5,838,137 | +68,804 | 0.28% | 5,685,017 |
| 2017-02-16 | 2017-02-14 | 0.974 | 5,769,333 | -103,207 | 0.28% | 5,618,017 |
| 2017-02-13 | 2017-02-09 | 0.959 | 5,872,540 | +137,610 | 0.28% | 5,633,166 |
| 2017-02-03 | 2017-02-01 | 0.959 | 5,734,930 | -28,898 | 0.27% | 5,501,166 |
| 2017-01-16 | 2017-01-12 | 0.930 | 5,763,828 | -13,761 | 0.27% | 5,361,344 |
| 2017-01-12 | 2017-01-10 | 0.930 | 5,777,589 | -6,881 | 0.28% | 5,374,144 |
| 2017-01-06 | 2017-01-04 | 0.916 | 5,784,470 | -13,761 | 0.28% | 5,296,473 |
| 2017-01-03 | 2016-12-29 | 0.930 | 5,798,231 | -3,440 | 0.28% | 5,393,344 |
| 2016-12-28 | 2016-12-22 | 0.901 | 5,801,671 | -55,044 | 0.28% | 5,227,902 |
| 2016-12-21 | 2016-12-19 | 0.916 | 5,856,715 | +41,283 | 0.28% | 5,362,623 |
| 2016-12-20 | 2016-12-16 | 0.930 | 5,815,432 | +27,522 | 0.28% | 5,409,344 |
| 2016-12-02 | 2016-11-30 | 0.945 | 5,787,910 | -103,207 | 0.28% | 5,467,865 |
| 2016-11-30 | 2016-11-28 | 0.916 | 5,891,117 | -41,283 | 0.28% | 5,394,123 |
| 2016-11-23 | 2016-11-21 | 0.930 | 5,932,400 | -20,641 | 0.28% | 5,518,144 |
| 2016-11-11 | 2016-11-09 | 0.916 | 5,953,041 | +61,924 | 0.28% | 5,450,823 |
| 2016-11-09 | 2016-11-07 | 0.930 | 5,891,117 | -55,043 | 0.28% | 5,479,744 |
| 2016-10-14 | 2016-10-12 | 0.930 | 5,946,160 | -41,283 | 0.28% | 5,530,944 |
| 2016-10-05 | 2016-10-03 | 0.945 | 5,987,443 | +6,880 | 0.29% | 5,656,365 |
| 2016-09-28 | 2016-09-26 | 0.945 | 5,980,563 | +48,163 | 0.29% | 5,649,865 |
| 2016-09-19 | 2016-09-14 | 0.930 | 5,932,400 | -27,521 | 0.28% | 5,518,144 |
| 2016-09-14 | 2016-09-12 | 0.930 | 5,959,921 | +27,521 | 0.28% | 5,543,744 |
| 2016-09-12 | 2016-09-08 | 0.959 | 5,932,400 | -137,609 | 0.28% | 5,690,586 |
| 2016-09-08 | 2016-09-06 | 0.959 | 6,070,009 | +20,642 | 0.29% | 5,822,586 |
| 2016-09-07 | 2016-09-05 | 0.945 | 6,049,367 | +34,402 | 0.29% | 5,714,865 |
| 2016-09-05 | 2016-09-01 | 1.004 | 6,014,965 | +219,602 | 0.29% | 6,037,429 |
| 2016-08-15 | 2016-08-11 | 0.989 | 5,795,363 | +34,042 | 0.28% | 5,730,186 |
| 2016-08-12 | 2016-08-10 | 0.989 | 5,761,321 | -75,428 | 0.28% | 5,696,526 |
| 2016-08-10 | 2016-08-08 | 0.974 | 5,836,749 | +19,358 | 0.29% | 5,683,665 |
| 2016-08-09 | 2016-08-05 | 0.959 | 5,817,391 | -83,439 | 0.29% | 5,577,664 |
| 2016-08-08 | 2016-08-04 | 0.959 | 5,900,830 | -160,201 | 0.29% | 5,657,664 |
| 2016-08-04 | 2016-08-01 | 0.959 | 6,061,031 | -50,063 | 0.30% | 5,811,264 |
| 2016-08-03 | 2016-07-29 | 0.944 | 6,111,094 | +133,501 | 0.30% | 5,767,713 |
| 2016-07-25 | 2016-07-21 | 0.944 | 5,977,593 | -1,335 | 0.29% | 5,641,713 |
| 2016-07-22 | 2016-07-20 | 0.944 | 5,978,928 | -133,501 | 0.29% | 5,642,973 |
| 2016-07-19 | 2016-07-15 | 0.959 | 6,112,429 | +48,060 | 0.30% | 5,860,544 |
| 2016-07-18 | 2016-07-14 | 0.944 | 6,064,369 | +85,441 | 0.30% | 5,723,613 |
| 2016-07-15 | 2016-07-13 | 0.944 | 5,978,928 | -113,476 | 0.29% | 5,642,973 |
| 2016-07-11 | 2016-07-07 | 0.944 | 6,092,404 | -33,375 | 0.30% | 5,750,073 |
| 2016-07-08 | 2016-07-06 | 0.944 | 6,125,779 | +42,053 | 0.30% | 5,781,573 |
| 2016-07-06 | 2016-07-04 | 0.929 | 6,083,726 | +80,100 | 0.30% | 5,650,742 |
| 2016-06-29 | 2016-06-27 | 0.929 | 6,003,626 | -53,400 | 0.30% | 5,576,342 |
| 2016-06-27 | 2016-06-23 | 0.944 | 6,057,026 | +66,751 | 0.30% | 5,716,683 |
| 2016-06-24 | 2016-06-22 | 0.929 | 5,990,275 | +20,025 | 0.29% | 5,563,942 |
| 2016-06-15 | 2016-06-13 | 0.929 | 5,970,250 | -66,751 | 0.29% | 5,545,342 |
| 2016-06-10 | 2016-06-07 | 0.944 | 6,037,001 | +60,076 | 0.30% | 5,697,783 |
| 2016-06-06 | 2016-06-02 | 1.004 | 5,976,925 | +161,700 | 0.29% | 6,002,045 |
| 2016-05-06 | 2016-05-04 | 1.004 | 5,815,225 | -58,255 | 0.29% | 5,839,665 |
| 2016-05-05 | 2016-05-03 | 1.004 | 5,873,480 | -6,473 | 0.30% | 5,898,165 |
| 2016-04-29 | 2016-04-27 | 1.004 | 5,879,953 | +64,728 | 0.30% | 5,904,665 |
| 2016-04-18 | 2016-04-14 | 0.989 | 5,815,225 | -12,945 | 0.29% | 5,749,824 |
| 2016-04-15 | 2016-04-13 | 0.989 | 5,828,170 | -12,946 | 0.30% | 5,762,624 |
| 2016-04-13 | 2016-04-11 | 0.989 | 5,841,116 | +32,364 | 0.30% | 5,775,424 |
| 2016-03-24 | 2016-03-22 | 1.004 | 5,808,752 | -12,946 | 0.29% | 5,833,165 |
| 2016-03-23 | 2016-03-21 | 1.051 | 5,821,698 | +97,092 | 0.30% | 6,115,988 |
| 2016-03-22 | 2016-03-18 | 1.035 | 5,724,606 | -32,364 | 0.29% | 5,925,547 |
| 2016-03-21 | 2016-03-17 | 1.051 | 5,756,970 | +19,419 | 0.29% | 6,047,988 |
| 2016-03-17 | 2016-03-15 | 1.020 | 5,737,551 | +32,364 | 0.29% | 5,850,306 |
| 2016-03-16 | 2016-03-14 | 1.004 | 5,705,187 | -220,075 | 0.29% | 5,729,165 |
| 2016-03-14 | 2016-03-10 | 0.973 | 5,925,262 | -148,875 | 0.30% | 5,767,083 |
| 2016-03-07 | 2016-03-03 | 0.942 | 6,074,137 | -258,911 | 0.31% | 5,724,301 |
| 2016-03-04 | 2016-03-02 | 0.958 | 6,333,048 | -32,364 | 0.32% | 6,066,142 |
| 2016-02-17 | 2016-02-15 | 0.958 | 6,365,412 | -12,946 | 0.32% | 6,097,142 |
| 2016-02-16 | 2016-02-12 | 0.927 | 6,378,358 | -32,364 | 0.32% | 5,912,460 |
| 2016-02-11 | 2016-02-04 | 0.958 | 6,410,722 | -77,674 | 0.33% | 6,140,542 |
| 2016-02-04 | 2016-02-02 | 0.958 | 6,488,396 | +25,892 | 0.33% | 6,214,942 |
| 2016-02-03 | 2016-02-01 | 0.958 | 6,462,504 | -16,830 | 0.33% | 6,190,142 |
| 2016-02-02 | 2016-01-29 | 0.958 | 6,479,334 | +32,364 | 0.33% | 6,206,262 |
| 2016-02-01 | 2016-01-28 | 0.973 | 6,446,970 | -265,384 | 0.33% | 6,274,863 |
| 2016-01-20 | 2016-01-18 | 0.912 | 6,712,354 | +64,728 | 0.34% | 6,118,359 |
| 2016-01-14 | 2016-01-12 | 0.912 | 6,647,626 | +142,401 | 0.34% | 6,059,359 |
| 2016-01-13 | 2016-01-11 | 0.942 | 6,505,225 | -64,728 | 0.33% | 6,130,561 |
| 2016-01-12 | 2016-01-08 | 0.942 | 6,569,953 | -12,945 | 0.33% | 6,191,561 |
| 2016-01-11 | 2016-01-07 | 0.927 | 6,582,898 | +77,673 | 0.33% | 6,102,060 |
| 2015-12-16 | 2015-12-14 | 0.942 | 6,505,225 | +32,364 | 0.33% | 6,130,561 |
| 2015-12-15 | 2015-12-11 | 0.942 | 6,472,861 | +64,728 | 0.33% | 6,100,061 |
| 2015-12-11 | 2015-12-09 | 0.958 | 6,408,133 | -51,782 | 0.32% | 6,138,062 |
| 2015-12-07 | 2015-12-03 | 0.942 | 6,459,915 | +77,673 | 0.33% | 6,087,861 |
| 2015-12-04 | 2015-12-02 | 0.958 | 6,382,242 | -45,309 | 0.32% | 6,113,262 |
| 2015-12-03 | 2015-12-01 | 0.958 | 6,427,551 | +25,891 | 0.33% | 6,156,662 |
| 2015-12-01 | 2015-11-27 | 0.958 | 6,401,660 | +239,493 | 0.32% | 6,131,862 |
| 2015-11-23 | 2015-11-19 | 0.989 | 6,162,167 | +25,892 | 0.31% | 6,092,864 |
| 2015-11-20 | 2015-11-18 | 0.989 | 6,136,275 | +6,472 | 0.31% | 6,067,264 |
| 2015-11-16 | 2015-11-12 | 0.989 | 6,129,803 | +19,419 | 0.31% | 6,060,864 |
| 2015-10-26 | 2015-10-22 | 0.989 | 6,110,384 | +64,728 | 0.31% | 6,041,664 |
| 2015-10-13 | 2015-10-09 | 0.973 | 6,045,656 | -116,511 | 0.31% | 5,884,263 |
| 2015-10-12 | 2015-10-08 | 0.989 | 6,162,167 | -64,728 | 0.31% | 6,092,864 |
| 2015-10-05 | 2015-09-30 | 0.958 | 6,226,895 | -6,472 | 0.32% | 5,964,462 |
| 2015-09-30 | 2015-09-25 | 0.973 | 6,233,367 | +181,238 | 0.32% | 6,066,963 |
| 2015-09-25 | 2015-09-23 | 0.973 | 6,052,129 | -6,473 | 0.31% | 5,890,563 |
| 2015-09-24 | 2015-09-22 | 0.989 | 6,058,602 | +6,473 | 0.31% | 5,990,464 |
| 2015-09-22 | 2015-09-18 | 0.973 | 6,052,129 | -194,184 | 0.31% | 5,890,563 |
| 2015-09-21 | 2015-09-17 | 0.989 | 6,246,313 | +19,418 | 0.32% | 6,176,064 |
| 2015-09-18 | 2015-09-16 | 0.989 | 6,226,895 | -6,472 | 0.32% | 6,156,864 |
| 2015-09-17 | 2015-09-15 | 0.973 | 6,233,367 | +47,251 | 0.32% | 6,066,963 |
| 2015-09-16 | 2015-09-14 | 0.973 | 6,186,116 | +122,983 | 0.31% | 6,020,973 |
| 2015-09-11 | 2015-09-09 | 1.004 | 6,063,133 | -64,728 | 0.31% | 6,088,615 |
| 2015-09-09 | 2015-09-07 | 0.958 | 6,127,861 | +32,364 | 0.31% | 5,869,602 |
| 2015-09-07 | 2015-09-02 | 0.973 | 6,095,497 | +19,419 | 0.31% | 5,932,773 |
| 2015-09-04 | 2015-09-01 | 1.036 | 6,076,078 | -19,419 | 0.31% | 6,295,317 |
| 2015-09-02 | 2015-08-31 | 1.020 | 6,095,497 | +313,027 | 0.31% | 6,218,276 |
| 2015-09-01 | 2015-08-28 | 1.036 | 5,782,470 | +32,622 | 0.30% | 5,991,115 |
| 2015-08-28 | 2015-08-26 | 1.004 | 5,749,848 | -20,703 | 0.30% | 5,774,013 |
| 2015-08-27 | 2015-08-25 | 0.988 | 5,770,551 | +27,604 | 0.30% | 5,702,822 |
| 2015-08-26 | 2015-08-24 | 0.972 | 5,742,947 | -430,998 | 0.30% | 5,584,001 |
| 2015-08-25 | 2015-08-21 | 1.068 | 6,173,945 | +18,821 | 0.32% | 6,593,537 |
| 2015-08-20 | 2015-08-18 | 1.100 | 6,155,124 | -18,821 | 0.32% | 6,769,659 |
| 2015-08-19 | 2015-08-17 | 1.132 | 6,173,945 | +181,935 | 0.32% | 6,987,181 |
| 2015-08-17 | 2015-08-13 | 1.116 | 5,992,010 | +87,831 | 0.31% | 6,685,770 |
| 2015-08-11 | 2015-08-07 | 1.116 | 5,904,179 | -43,915 | 0.31% | 6,587,770 |
| 2015-08-10 | 2015-08-06 | 1.116 | 5,948,094 | +307,408 | 0.31% | 6,636,770 |
| 2015-08-07 | 2015-08-05 | 1.116 | 5,640,686 | -9,411 | 0.30% | 6,293,770 |
| 2015-08-05 | 2015-08-03 | 1.116 | 5,650,097 | -17,566 | 0.30% | 6,304,270 |
| 2015-08-04 | 2015-07-31 | 1.132 | 5,667,663 | +50,189 | 0.30% | 6,414,211 |
| 2015-08-03 | 2015-07-30 | 1.084 | 5,617,474 | +1,255 | 0.29% | 6,088,788 |
| 2015-07-29 | 2015-07-27 | 1.068 | 5,616,219 | -4,392 | 0.29% | 5,997,907 |
| 2015-07-27 | 2015-07-23 | 1.100 | 5,620,611 | +62,737 | 0.29% | 6,181,779 |
| 2015-07-22 | 2015-07-20 | 1.116 | 5,557,874 | -20,076 | 0.29% | 6,201,370 |
| 2015-07-21 | 2015-07-17 | 1.116 | 5,577,950 | +62,736 | 0.29% | 6,223,770 |
| 2015-07-16 | 2015-07-14 | 1.100 | 5,515,214 | +25,095 | 0.29% | 6,065,859 |
| 2015-07-14 | 2015-07-10 | 1.100 | 5,490,119 | -6,274 | 0.29% | 6,038,259 |
| 2015-07-13 | 2015-07-09 | 1.084 | 5,496,393 | +77,793 | 0.29% | 5,957,548 |
| 2015-07-10 | 2015-07-08 | 1.020 | 5,418,600 | -37,642 | 0.28% | 5,527,744 |
| 2015-07-08 | 2015-07-06 | 1.084 | 5,456,242 | -34,505 | 0.29% | 5,914,029 |
| 2015-07-06 | 2015-07-02 | 1.180 | 5,490,747 | -1,882 | 0.29% | 6,476,555 |
| 2015-07-03 | 2015-06-30 | 1.180 | 5,492,629 | -56,462 | 0.29% | 6,478,774 |
| 2015-07-02 | 2015-06-29 | 1.164 | 5,549,091 | +81,557 | 0.29% | 6,456,923 |
| 2015-06-30 | 2015-06-26 | 1.195 | 5,467,534 | +1,882 | 0.29% | 6,536,325 |
| 2015-06-26 | 2015-06-24 | 1.227 | 5,465,652 | -125,473 | 0.29% | 6,708,317 |
| 2015-06-25 | 2015-06-23 | 1.195 | 5,591,125 | -62,736 | 0.29% | 6,684,075 |
| 2015-06-22 | 2015-06-18 | 1.195 | 5,653,861 | +62,736 | 0.30% | 6,759,075 |
| 2015-06-19 | 2015-06-17 | 1.195 | 5,591,125 | -43,915 | 0.29% | 6,684,075 |
| 2015-06-18 | 2015-06-16 | 1.180 | 5,635,040 | +50,189 | 0.29% | 6,646,754 |
| 2015-06-16 | 2015-06-12 | 1.211 | 5,584,851 | -1,882 | 0.29% | 6,765,596 |
| 2015-06-15 | 2015-06-11 | 1.195 | 5,586,733 | +207,030 | 0.29% | 6,678,825 |
| 2015-06-12 | 2015-06-10 | 1.211 | 5,379,703 | +18,821 | 0.28% | 6,517,076 |
| 2015-06-11 | 2015-06-09 | 1.227 | 5,360,882 | -12,548 | 0.28% | 6,579,727 |
| 2015-06-10 | 2015-06-08 | 1.259 | 5,373,430 | -89,713 | 0.28% | 6,766,430 |
| 2015-06-09 | 2015-06-05 | 1.275 | 5,463,143 | +69,010 | 0.29% | 6,966,481 |
| 2015-06-08 | 2015-06-04 | 1.307 | 5,394,133 | -188,209 | 0.28% | 7,050,443 |
| 2015-06-05 | 2015-06-03 | 1.356 | 5,582,342 | +181,936 | 0.29% | 7,567,780 |
| 2015-06-04 | 2015-06-02 | 1.372 | 5,400,406 | +641,968 | 0.28% | 7,409,342 |
| 2015-06-01 | 2015-05-28 | 1.274 | 4,758,438 | -36,735 | 0.26% | 6,062,238 |
| 2015-05-29 | 2015-05-27 | 1.274 | 4,795,173 | -24,490 | 0.26% | 6,109,038 |
| 2015-05-28 | 2015-05-26 | 1.274 | 4,819,663 | -6,122 | 0.26% | 6,140,238 |
| 2015-05-22 | 2015-05-20 | 1.241 | 4,825,785 | -6,123 | 0.26% | 5,990,396 |
| 2015-05-19 | 2015-05-15 | 1.274 | 4,831,908 | -6,122 | 0.26% | 6,155,838 |
| 2015-05-18 | 2015-05-14 | 1.274 | 4,838,030 | +6,122 | 0.26% | 6,163,638 |
| 2015-05-15 | 2015-05-13 | 1.258 | 4,831,908 | -18,367 | 0.26% | 6,076,917 |
| 2015-05-13 | 2015-05-11 | 1.274 | 4,850,275 | -67,347 | 0.26% | 6,179,238 |
| 2015-05-12 | 2015-05-08 | 1.274 | 4,917,622 | -50,204 | 0.26% | 6,265,038 |
| 2015-05-11 | 2015-05-07 | 1.241 | 4,967,826 | +6,122 | 0.27% | 6,166,716 |
| 2015-05-08 | 2015-05-06 | 1.274 | 4,961,704 | -4,898 | 0.27% | 6,321,198 |
| 2015-05-07 | 2015-05-05 | 1.258 | 4,966,602 | +261,429 | 0.27% | 6,246,317 |
| 2015-05-06 | 2015-05-04 | 1.258 | 4,705,173 | +6,123 | 0.25% | 5,917,527 |
| 2015-05-05 | 2015-04-30 | 1.258 | 4,699,050 | +114,490 | 0.25% | 5,909,827 |
| 2015-05-04 | 2015-04-29 | 1.274 | 4,584,560 | -22,653 | 0.25% | 5,840,718 |
| 2015-04-29 | 2015-04-27 | 1.258 | 4,607,213 | -61,225 | 0.25% | 5,794,327 |
| 2015-04-28 | 2015-04-24 | 1.241 | 4,668,438 | -30,612 | 0.25% | 5,795,076 |
| 2015-04-27 | 2015-04-23 | 1.241 | 4,699,050 | -567,552 | 0.25% | 5,833,076 |
| 2015-04-21 | 2015-04-17 | 1.176 | 5,266,602 | -42,858 | 0.28% | 6,193,511 |
| 2015-04-20 | 2015-04-16 | 1.160 | 5,309,460 | +38,572 | 0.28% | 6,157,191 |
| 2015-04-17 | 2015-04-15 | 1.176 | 5,270,888 | +104,082 | 0.28% | 6,198,552 |
| 2015-04-16 | 2015-04-14 | 1.176 | 5,166,806 | -67,347 | 0.28% | 6,076,152 |
| 2015-04-15 | 2015-04-13 | 1.192 | 5,234,153 | -29,388 | 0.28% | 6,240,843 |
| 2015-04-14 | 2015-04-10 | 1.176 | 5,263,541 | -26,327 | 0.28% | 6,189,912 |
| 2015-04-13 | 2015-04-09 | 1.143 | 5,289,868 | -45,918 | 0.28% | 6,048,070 |
| 2015-04-10 | 2015-04-08 | 1.127 | 5,335,786 | +165,306 | 0.29% | 6,013,419 |
| 2015-04-09 | 2015-04-02 | 1.127 | 5,170,480 | +18,368 | 0.28% | 5,827,119 |
| 2015-03-31 | 2015-03-27 | 1.111 | 5,152,112 | -23,266 | 0.28% | 5,722,268 |
| 2015-03-24 | 2015-03-20 | 1.127 | 5,175,378 | -6,122 | 0.28% | 5,832,639 |
| 2015-03-20 | 2015-03-18 | 1.127 | 5,181,500 | -36,735 | 0.28% | 5,839,539 |
| 2015-03-19 | 2015-03-17 | 1.143 | 5,218,235 | +25,714 | 0.28% | 5,966,170 |
| 2015-03-12 | 2015-03-10 | 1.127 | 5,192,521 | +53,266 | 0.28% | 5,851,959 |
| 2015-03-09 | 2015-03-05 | 1.111 | 5,139,255 | +1,836 | 0.28% | 5,707,988 |
| 2015-03-06 | 2015-03-04 | 1.143 | 5,137,419 | -6,122 | 0.28% | 5,873,771 |
| 2015-03-05 | 2015-03-03 | 1.160 | 5,143,541 | -13,469 | 0.28% | 5,964,781 |
| 2015-03-02 | 2015-02-26 | 1.127 | 5,157,010 | -30,613 | 0.28% | 5,811,939 |
| 2015-02-27 | 2015-02-25 | 1.143 | 5,187,623 | +171,429 | 0.28% | 5,931,170 |
| 2015-02-26 | 2015-02-24 | 1.127 | 5,016,194 | -14,694 | 0.27% | 5,653,239 |
| 2015-02-25 | 2015-02-23 | 1.143 | 5,030,888 | -12,245 | 0.27% | 5,751,970 |
| 2015-02-24 | 2015-02-18 | 1.143 | 5,043,133 | -127,959 | 0.27% | 5,765,970 |
| 2015-02-12 | 2015-02-10 | 1.111 | 5,171,092 | +30,612 | 0.28% | 5,743,348 |
| 2015-02-11 | 2015-02-09 | 1.127 | 5,140,480 | -67,347 | 0.28% | 5,793,309 |
| 2015-02-06 | 2015-02-04 | 1.111 | 5,207,827 | +79,592 | 0.28% | 5,784,148 |
| 2015-02-02 | 2015-01-29 | 1.127 | 5,128,235 | +12,245 | 0.27% | 5,779,509 |
| 2015-01-27 | 2015-01-23 | 1.127 | 5,115,990 | +61,225 | 0.27% | 5,765,709 |
| 2015-01-23 | 2015-01-21 | 1.143 | 5,054,765 | +79,592 | 0.27% | 5,779,270 |
| 2015-01-21 | 2015-01-19 | 1.127 | 4,975,173 | +30,612 | 0.27% | 5,607,009 |
| 2015-01-19 | 2015-01-15 | 1.160 | 4,944,561 | -91,837 | 0.27% | 5,734,031 |
| 2015-01-16 | 2015-01-14 | 1.127 | 5,036,398 | -42,857 | 0.27% | 5,676,009 |
| 2015-01-15 | 2015-01-13 | 1.094 | 5,079,255 | -60,612 | 0.27% | 5,558,387 |
| 2015-01-06 | 2015-01-02 | 1.111 | 5,139,867 | +18,367 | 0.28% | 5,708,667 |
| 2015-01-05 | 2014-12-31 | 1.094 | 5,121,500 | -30,612 | 0.27% | 5,604,617 |
| 2014-12-23 | 2014-12-19 | 1.062 | 5,152,112 | +18,367 | 0.28% | 5,469,815 |
| 2014-12-11 | 2014-12-09 | 1.078 | 5,133,745 | +6,122 | 0.28% | 5,534,166 |
| 2014-12-10 | 2014-12-08 | 1.094 | 5,127,623 | -42,857 | 0.27% | 5,611,317 |
| 2014-12-09 | 2014-12-05 | 1.111 | 5,170,480 | -67,347 | 0.28% | 5,742,668 |
| 2014-12-08 | 2014-12-04 | 1.094 | 5,237,827 | -220,408 | 0.28% | 5,731,917 |
| 2014-12-05 | 2014-12-03 | 1.094 | 5,458,235 | +79,592 | 0.29% | 5,973,116 |
| 2014-12-04 | 2014-12-02 | 1.111 | 5,378,643 | -12,858 | 0.29% | 5,973,867 |
| 2014-12-03 | 2014-12-01 | 1.111 | 5,391,501 | +30,613 | 0.29% | 5,988,148 |
| 2014-12-02 | 2014-11-28 | 1.111 | 5,360,888 | -61,225 | 0.29% | 5,954,148 |
| 2014-12-01 | 2014-11-27 | 1.111 | 5,422,113 | -42,857 | 0.29% | 6,022,148 |
| 2014-11-27 | 2014-11-25 | 1.094 | 5,464,970 | +30,612 | 0.29% | 5,980,487 |
| 2014-11-25 | 2014-11-21 | 1.127 | 5,434,358 | +122,449 | 0.29% | 6,124,509 |
| 2014-11-17 | 2014-11-13 | 1.143 | 5,311,909 | -134,082 | 0.28% | 6,073,270 |
| 2014-11-14 | 2014-11-12 | 1.143 | 5,445,991 | -20,816 | 0.29% | 6,226,571 |
| 2014-11-13 | 2014-11-11 | 1.143 | 5,466,807 | -3,061 | 0.29% | 6,250,370 |
| 2014-11-12 | 2014-11-10 | 1.127 | 5,469,868 | -34,898 | 0.29% | 6,164,529 |
| 2014-11-11 | 2014-11-07 | 1.143 | 5,504,766 | -120,613 | 0.30% | 6,293,770 |
| 2014-11-10 | 2014-11-06 | 1.160 | 5,625,379 | +18,368 | 0.30% | 6,523,551 |
| 2014-11-05 | 2014-11-03 | 1.160 | 5,607,011 | +12,245 | 0.30% | 6,502,251 |
| 2014-11-03 | 2014-10-30 | 1.176 | 5,594,766 | -306,123 | 0.30% | 6,579,432 |
| 2014-10-31 | 2014-10-29 | 1.192 | 5,900,889 | -77,756 | 0.32% | 7,035,812 |
| 2014-10-30 | 2014-10-28 | 1.111 | 5,978,645 | +165,307 | 0.32% | 6,640,268 |
| 2014-10-29 | 2014-10-27 | 1.094 | 5,813,338 | -251,021 | 0.31% | 6,361,717 |
| 2014-10-24 | 2014-10-22 | 1.094 | 6,064,359 | -583,471 | 0.33% | 6,636,417 |
| 2014-10-23 | 2014-10-21 | 1.094 | 6,647,830 | -306,735 | 0.36% | 7,274,927 |
| 2014-10-17 | 2014-10-15 | 1.078 | 6,954,565 | -30,612 | 0.37% | 7,497,006 |
| 2014-10-16 | 2014-10-14 | 1.094 | 6,985,177 | -80,205 | 0.37% | 7,644,097 |
| 2014-10-15 | 2014-10-13 | 1.094 | 7,065,382 | -6,122 | 0.38% | 7,731,867 |
| 2014-10-14 | 2014-10-10 | 1.094 | 7,071,504 | -198,368 | 0.38% | 7,738,567 |
| 2014-10-13 | 2014-10-09 | 1.111 | 7,269,872 | +58,164 | 0.39% | 8,074,388 |
| 2014-10-09 | 2014-10-07 | 1.111 | 7,211,708 | -183,674 | 0.39% | 8,009,788 |
| 2014-10-08 | 2014-10-06 | 1.127 | 7,395,382 | -122,449 | 0.40% | 8,334,579 |
| 2014-10-07 | 2014-10-03 | 1.111 | 7,517,831 | +104,081 | 0.40% | 8,349,787 |
| 2014-10-03 | 2014-09-29 | 1.111 | 7,413,750 | -41,020 | 0.40% | 8,234,188 |
| 2014-09-30 | 2014-09-26 | 1.176 | 7,454,770 | -61,225 | 0.40% | 8,766,792 |
| 2014-09-29 | 2014-09-25 | 1.176 | 7,515,995 | +61,225 | 0.40% | 8,838,792 |
| 2014-09-26 | 2014-09-24 | 1.176 | 7,454,770 | -18,367 | 0.40% | 8,766,792 |
| 2014-09-25 | 2014-09-23 | 1.176 | 7,473,137 | +31,836 | 0.40% | 8,788,391 |
| 2014-09-24 | 2014-09-22 | 1.160 | 7,441,301 | -129,796 | 0.40% | 8,629,411 |
| 2014-09-23 | 2014-09-19 | 1.192 | 7,571,097 | +91,837 | 0.41% | 9,027,253 |
| 2014-09-22 | 2014-09-18 | 1.176 | 7,479,260 | +79,592 | 0.40% | 8,795,592 |
| 2014-09-18 | 2014-09-16 | 1.209 | 7,399,668 | +46,531 | 0.40% | 8,943,714 |
| 2014-09-17 | 2014-09-15 | 1.241 | 7,353,137 | +45,918 | 0.39% | 9,127,676 |
| 2014-09-16 | 2014-09-12 | 1.258 | 7,307,219 | -93,673 | 0.39% | 9,190,027 |
| 2014-09-15 | 2014-09-11 | 1.274 | 7,400,892 | +176,326 | 0.40% | 9,428,717 |
| 2014-09-12 | 2014-09-10 | 1.290 | 7,224,566 | -847,960 | 0.39% | 9,322,080 |
| 2014-09-11 | 2014-09-08 | 1.373 | 8,072,526 | -216,736 | 0.43% | 11,082,076 |
| 2014-09-10 | 2014-09-05 | 1.138 | 8,289,262 | +148,419 | 0.44% | 9,436,753 |
| 2014-09-05 | 2014-09-03 | 1.122 | 8,140,843 | -179,194 | 0.45% | 9,131,497 |
| 2014-09-04 | 2014-09-02 | 1.122 | 8,320,037 | -11,946 | 0.46% | 9,332,497 |
| 2014-09-02 | 2014-08-29 | 1.105 | 8,331,983 | -107,516 | 0.46% | 9,206,406 |
| 2014-08-29 | 2014-08-27 | 1.088 | 8,439,499 | +17,919 | 0.46% | 9,183,915 |
| 2014-08-28 | 2014-08-26 | 1.122 | 8,421,580 | -59,731 | 0.46% | 9,446,397 |
| 2014-08-26 | 2014-08-22 | 1.105 | 8,481,311 | +35,839 | 0.47% | 9,371,406 |
| 2014-08-25 | 2014-08-21 | 1.071 | 8,445,472 | +47,785 | 0.46% | 9,049,024 |
| 2014-08-22 | 2014-08-20 | 1.105 | 8,397,687 | +119,462 | 0.46% | 9,279,006 |
| 2014-08-21 | 2014-08-19 | 1.105 | 8,278,225 | +155,302 | 0.45% | 9,147,006 |
| 2014-08-20 | 2014-08-18 | 1.105 | 8,122,923 | +1,271,680 | 0.45% | 8,975,406 |
| 2014-08-19 | 2014-08-15 | 1.172 | 6,851,243 | -465,307 | 0.38% | 8,029,070 |
| 2014-08-18 | 2014-08-14 | 1.172 | 7,316,550 | -418,120 | 0.40% | 8,574,370 |
| 2014-08-15 | 2014-08-13 | 1.105 | 7,734,670 | +241,912 | 0.42% | 8,546,406 |
| 2014-08-14 | 2014-08-12 | 1.138 | 7,492,758 | -300,448 | 0.41% | 8,529,988 |
| 2014-08-13 | 2014-08-11 | 1.088 | 7,793,206 | -316,576 | 0.43% | 8,480,615 |
| 2014-08-12 | 2014-08-08 | 1.088 | 8,109,782 | -383,476 | 0.45% | 8,825,115 |
| 2014-07-28 | 2014-07-24 | 1.038 | 8,493,258 | +29,866 | 0.47% | 8,815,842 |
| 2014-07-21 | 2014-07-17 | 1.021 | 8,463,392 | -298,657 | 0.46% | 8,643,151 |
| 2014-07-18 | 2014-07-16 | 1.021 | 8,762,049 | -179,193 | 0.48% | 8,948,152 |
| 2014-07-17 | 2014-07-15 | 1.004 | 8,941,242 | -29,866 | 0.49% | 8,981,460 |
| 2014-07-15 | 2014-07-11 | 1.021 | 8,971,108 | +11,946 | 0.49% | 9,161,651 |
| 2014-07-09 | 2014-07-07 | 1.004 | 8,959,162 | -149,328 | 0.49% | 8,999,460 |
| 2014-07-04 | 2014-07-02 | 1.021 | 9,108,490 | +16,725 | 0.50% | 9,301,951 |
| 2014-07-02 | 2014-06-27 | 1.004 | 9,091,765 | -54,356 | 0.50% | 9,132,660 |
| 2014-06-27 | 2014-06-25 | 1.004 | 9,146,121 | -29,866 | 0.50% | 9,187,260 |
| 2014-06-25 | 2014-06-23 | 1.004 | 9,175,987 | +101,544 | 0.50% | 9,217,260 |
| 2014-06-24 | 2014-06-20 | 1.021 | 9,074,443 | -17,920 | 0.50% | 9,267,181 |
| 2014-06-19 | 2014-06-17 | 1.004 | 9,092,363 | -119,462 | 0.50% | 9,133,260 |
| 2014-06-13 | 2014-06-11 | 1.004 | 9,211,825 | -39,423 | 0.51% | 9,253,260 |
| 2014-06-12 | 2014-06-10 | 1.089 | 9,251,248 | +47,785 | 0.51% | 10,077,421 |
| 2014-06-11 | 2014-06-09 | 1.072 | 9,203,463 | +314,729 | 0.51% | 9,866,236 |
| 2014-06-10 | 2014-06-06 | 1.089 | 8,888,734 | -155,576 | 0.50% | 9,682,533 |
| 2014-06-09 | 2014-06-05 | 1.072 | 9,044,310 | -144,588 | 0.51% | 9,695,622 |
| 2014-06-06 | 2014-06-04 | 1.055 | 9,188,898 | -17,351 | 0.52% | 9,691,741 |
| 2014-06-03 | 2014-05-29 | 1.055 | 9,206,249 | -28,917 | 0.52% | 9,710,041 |
| 2014-05-30 | 2014-05-28 | 1.037 | 9,235,166 | +23,712 | 0.52% | 9,580,860 |
| 2014-05-26 | 2014-05-22 | 1.037 | 9,211,454 | -12,723 | 0.52% | 9,556,260 |
| 2014-05-13 | 2014-05-09 | 1.037 | 9,224,177 | -69,403 | 0.52% | 9,569,460 |
| 2014-04-15 | 2014-04-11 | 1.037 | 9,293,580 | -17,350 | 0.53% | 9,641,460 |
| 2014-04-14 | 2014-04-10 | 1.055 | 9,310,930 | -231,341 | 0.53% | 9,820,451 |
| 2014-04-08 | 2014-04-04 | 1.055 | 9,542,271 | -23,134 | 0.54% | 10,064,452 |
| 2014-04-02 | 2014-03-31 | 1.055 | 9,565,405 | -57,835 | 0.54% | 10,088,851 |
| 2014-03-28 | 2014-03-26 | 1.055 | 9,623,240 | -57,835 | 0.55% | 10,149,851 |
| 2014-03-27 | 2014-03-25 | 1.055 | 9,681,075 | -34,701 | 0.55% | 10,210,851 |
| 2014-03-26 | 2014-03-24 | 1.072 | 9,715,776 | -57,835 | 0.55% | 10,415,442 |
| 2014-03-24 | 2014-03-20 | 1.055 | 9,773,611 | +266,042 | 0.55% | 10,308,451 |
| 2014-03-21 | 2014-03-19 | 1.072 | 9,507,569 | -69,403 | 0.54% | 10,192,242 |
| 2014-03-19 | 2014-03-17 | 1.055 | 9,576,972 | +98,320 | 0.54% | 10,101,051 |
| 2014-03-18 | 2014-03-14 | 1.072 | 9,478,652 | +1,058,382 | 0.54% | 10,161,242 |
| 2014-03-17 | 2014-03-13 | 1.037 | 8,420,270 | -34,701 | 0.48% | 8,735,460 |
| 2014-03-13 | 2014-03-11 | 1.037 | 8,454,971 | -46,846 | 0.48% | 8,771,460 |
| 2014-03-12 | 2014-03-10 | 1.055 | 8,501,817 | +56,100 | 0.48% | 8,967,061 |
| 2014-03-10 | 2014-03-06 | 1.055 | 8,445,717 | -11,567 | 0.48% | 8,907,891 |
| 2014-03-07 | 2014-03-05 | 1.055 | 8,457,284 | +115,670 | 0.48% | 8,920,091 |
| 2014-03-06 | 2014-03-04 | 1.072 | 8,341,614 | -92,536 | 0.47% | 8,942,322 |
| 2014-03-05 | 2014-03-03 | 1.055 | 8,434,150 | -23,134 | 0.48% | 8,895,691 |
| 2014-03-03 | 2014-02-27 | 1.055 | 8,457,284 | +3,470 | 0.48% | 8,920,091 |
| 2014-02-19 | 2014-02-17 | 1.037 | 8,453,814 | +69,402 | 0.48% | 8,770,260 |
| 2014-02-17 | 2014-02-13 | 1.037 | 8,384,412 | +34,701 | 0.48% | 8,698,260 |
| 2014-02-04 | 2014-01-28 | 1.037 | 8,349,711 | -23,134 | 0.47% | 8,662,260 |
| 2014-01-29 | 2014-01-27 | 1.037 | 8,372,845 | -86,752 | 0.48% | 8,686,260 |
| 2014-01-27 | 2014-01-23 | 1.089 | 8,459,597 | -23,135 | 0.48% | 9,215,072 |
| 2014-01-24 | 2014-01-22 | 1.072 | 8,482,732 | -102,946 | 0.48% | 9,093,602 |
| 2014-01-23 | 2014-01-21 | 1.089 | 8,585,678 | -157,890 | 0.49% | 9,352,413 |
| 2014-01-16 | 2014-01-14 | 1.037 | 8,743,568 | -63,300 | 0.50% | 9,070,860 |
| 2014-01-13 | 2014-01-09 | 1.037 | 8,806,868 | +7,519 | 0.50% | 9,136,530 |
| 2014-01-07 | 2014-01-03 | 1.055 | 8,799,349 | -43,377 | 0.50% | 9,280,875 |
| 2014-01-06 | 2014-01-02 | 1.072 | 8,842,726 | +11,568 | 0.50% | 9,479,521 |
| 2014-01-03 | 2013-12-31 | 1.072 | 8,831,158 | -57,836 | 0.50% | 9,467,120 |
| 2014-01-02 | 2013-12-27 | 1.089 | 8,888,994 | +57,836 | 0.50% | 9,682,816 |
| 2013-12-27 | 2013-12-20 | 1.055 | 8,831,158 | +31,809 | 0.50% | 9,314,424 |
| 2013-12-23 | 2013-12-19 | 1.037 | 8,799,349 | +40,484 | 0.50% | 9,128,729 |
| 2013-12-20 | 2013-12-18 | 1.037 | 8,758,865 | -69,402 | 0.50% | 9,086,730 |
| 2013-12-19 | 2013-12-17 | 1.055 | 8,828,267 | -124,924 | 0.50% | 9,311,375 |
| 2013-12-18 | 2013-12-16 | 1.037 | 8,953,191 | +5,784 | 0.51% | 9,288,330 |
| 2013-12-12 | 2013-12-10 | 1.037 | 8,947,407 | -28,918 | 0.51% | 9,282,329 |
| 2013-12-11 | 2013-12-09 | 1.055 | 8,976,325 | +40,485 | 0.51% | 9,467,535 |
| 2013-12-09 | 2013-12-05 | 1.037 | 8,935,840 | +11,567 | 0.51% | 9,270,329 |
| 2013-12-06 | 2013-12-04 | 1.037 | 8,924,273 | +105,260 | 0.51% | 9,258,329 |
| 2013-12-05 | 2013-12-03 | 1.037 | 8,819,013 | +60,148 | 0.50% | 9,149,129 |
| 2013-12-04 | 2013-12-02 | 1.055 | 8,758,865 | +69,402 | 0.50% | 9,238,175 |
| 2013-11-26 | 2013-11-22 | 1.055 | 8,689,463 | -11,567 | 0.49% | 9,164,975 |
| 2013-11-21 | 2013-11-19 | 1.055 | 8,701,030 | -57,835 | 0.49% | 9,177,175 |
| 2013-11-20 | 2013-11-18 | 1.055 | 8,758,865 | +167,722 | 0.50% | 9,238,175 |
| 2013-11-18 | 2013-11-14 | 1.055 | 8,591,143 | -8,675 | 0.49% | 9,061,275 |
| 2013-11-15 | 2013-11-13 | 1.037 | 8,599,818 | +119,140 | 0.49% | 8,921,729 |
| 2013-11-12 | 2013-11-08 | 1.037 | 8,480,678 | +86,753 | 0.48% | 8,798,130 |
| 2013-11-11 | 2013-11-07 | 1.037 | 8,393,925 | +27,182 | 0.48% | 8,708,129 |
| 2013-11-08 | 2013-11-06 | 1.055 | 8,366,743 | -28,917 | 0.47% | 8,824,595 |
| 2013-11-07 | 2013-11-05 | 1.072 | 8,395,660 | -17,351 | 0.48% | 9,000,260 |
| 2013-11-05 | 2013-11-01 | 1.072 | 8,413,011 | +28,918 | 0.48% | 9,018,861 |
| 2013-11-04 | 2013-10-31 | 1.055 | 8,384,093 | -28,918 | 0.48% | 8,842,895 |
| 2013-11-01 | 2013-10-30 | 1.072 | 8,413,011 | +13,881 | 0.48% | 9,018,861 |
| 2013-10-31 | 2013-10-29 | 1.055 | 8,399,130 | -11,567 | 0.48% | 8,858,755 |
| 2013-10-30 | 2013-10-28 | 1.055 | 8,410,697 | -34,701 | 0.48% | 8,870,955 |
| 2013-10-29 | 2013-10-25 | 1.089 | 8,445,398 | +28,917 | 0.48% | 9,199,605 |
| 2013-10-28 | 2013-10-24 | 1.072 | 8,416,481 | -11,567 | 0.48% | 9,022,581 |
| 2013-10-25 | 2013-10-23 | 1.089 | 8,428,048 | -67,089 | 0.48% | 9,180,706 |
| 2013-10-24 | 2013-10-22 | 1.089 | 8,495,137 | -15,037 | 0.48% | 9,253,786 |
| 2013-10-23 | 2013-10-21 | 1.055 | 8,510,174 | -5,783 | 0.48% | 8,975,875 |
| 2013-10-22 | 2013-10-18 | 1.055 | 8,515,957 | +23,134 | 0.48% | 8,981,975 |
| 2013-10-21 | 2013-10-17 | 1.037 | 8,492,823 | +69,402 | 0.48% | 8,810,729 |
| 2013-10-18 | 2013-10-16 | 1.072 | 8,423,421 | +89,066 | 0.48% | 9,030,020 |
| 2013-10-16 | 2013-10-11 | 1.072 | 8,334,355 | +86,753 | 0.47% | 8,934,540 |
| 2013-10-15 | 2013-10-10 | 1.072 | 8,247,602 | +46,268 | 0.47% | 8,841,540 |
| 2013-10-11 | 2013-10-09 | 1.089 | 8,201,334 | +98,319 | 0.47% | 8,933,746 |
| 2013-10-10 | 2013-10-08 | 1.107 | 8,103,015 | -6,940 | 0.46% | 8,966,752 |
| 2013-10-09 | 2013-10-07 | 1.072 | 8,109,955 | +109,887 | 0.46% | 8,693,981 |
| 2013-10-08 | 2013-10-04 | 1.107 | 8,000,068 | -26,604 | 0.45% | 8,852,831 |
| 2013-10-07 | 2013-10-03 | 1.176 | 8,026,672 | -186,808 | 0.46% | 9,437,413 |
| 2013-10-04 | 2013-10-02 | 0.968 | 8,213,480 | -54,943 | 0.47% | 7,952,868 |
| 2013-09-27 | 2013-09-25 | 0.986 | 8,268,423 | -46,268 | 0.47% | 8,149,033 |
| 2013-09-10 | 2013-09-06 | 0.986 | 8,314,691 | -69,402 | 0.47% | 8,194,633 |
| 2013-09-06 | 2013-09-04 | 0.968 | 8,384,093 | +23,712 | 0.48% | 8,118,067 |
| 2013-09-04 | 2013-09-02 | 1.039 | 8,360,381 | +288,289 | 0.47% | 8,683,655 |
| 2013-09-02 | 2013-08-29 | 1.021 | 8,072,092 | +33,505 | 0.47% | 8,239,663 |
| 2013-08-30 | 2013-08-28 | 1.021 | 8,038,587 | +108,889 | 0.47% | 8,205,463 |
| 2013-08-29 | 2013-08-27 | 1.021 | 7,929,698 | +16,752 | 0.47% | 8,094,313 |
| 2013-08-23 | 2013-08-21 | 1.039 | 7,912,946 | -100,513 | 0.47% | 8,218,919 |
| 2013-08-21 | 2013-08-19 | 1.003 | 8,013,459 | -11,168 | 0.47% | 8,036,307 |
| 2013-08-20 | 2013-08-16 | 1.021 | 8,024,627 | -530,488 | 0.47% | 8,191,213 |
| 2013-08-19 | 2013-08-15 | 1.039 | 8,555,115 | -55,840 | 0.50% | 8,885,919 |
| 2013-08-16 | 2013-08-13 | 1.039 | 8,610,955 | -80,970 | 0.51% | 8,943,918 |
| 2013-08-15 | 2013-08-12 | 1.003 | 8,691,925 | +78,178 | 0.51% | 8,716,708 |
| 2013-08-09 | 2013-08-07 | 1.003 | 8,613,747 | +33,504 | 0.51% | 8,638,307 |
| 2013-08-07 | 2013-08-05 | 1.021 | 8,580,243 | -11,168 | 0.50% | 8,758,363 |
| 2013-07-29 | 2013-07-25 | 1.003 | 8,591,411 | +33,504 | 0.50% | 8,615,907 |
| 2013-07-18 | 2013-07-16 | 0.985 | 8,557,907 | +558,408 | 0.50% | 8,429,052 |
| 2013-07-15 | 2013-07-11 | 0.985 | 7,999,499 | -27,920 | 0.47% | 7,879,052 |
| 2013-07-09 | 2013-07-05 | 0.985 | 8,027,419 | +14,518 | 0.47% | 7,906,552 |
| 2013-07-08 | 2013-07-04 | 0.985 | 8,012,901 | +35,180 | 0.47% | 7,892,252 |
| 2013-07-02 | 2013-06-27 | 1.003 | 7,977,721 | +33,505 | 0.47% | 8,000,468 |
| 2013-06-26 | 2013-06-24 | 1.003 | 7,944,216 | +47,464 | 0.47% | 7,966,867 |
| 2013-06-25 | 2013-06-21 | 1.021 | 7,896,752 | +22,337 | 0.46% | 8,060,683 |
| 2013-06-24 | 2013-06-20 | 1.003 | 7,874,415 | -111,682 | 0.46% | 7,896,867 |
| 2013-06-21 | 2013-06-19 | 1.021 | 7,986,097 | +44,673 | 0.47% | 8,151,883 |
| 2013-06-19 | 2013-06-17 | 1.039 | 7,941,424 | -89,346 | 0.47% | 8,248,498 |
| 2013-06-17 | 2013-06-13 | 1.003 | 8,030,770 | +1,117 | 0.47% | 8,053,668 |
| 2013-06-14 | 2013-06-11 | 1.039 | 8,029,653 | -39,088 | 0.47% | 8,340,139 |
| 2013-06-13 | 2013-06-10 | 1.057 | 8,068,741 | +8,376 | 0.47% | 8,525,234 |
| 2013-06-10 | 2013-06-06 | 1.039 | 8,060,365 | +27,920 | 0.47% | 8,372,038 |
| 2013-06-07 | 2013-06-05 | 1.074 | 8,032,445 | -8,376 | 0.47% | 8,630,730 |
| 2013-06-06 | 2013-06-04 | 1.129 | 8,040,821 | +111,682 | 0.47% | 9,081,478 |
| 2013-06-05 | 2013-06-03 | 1.129 | 7,929,139 | +265,372 | 0.47% | 8,955,342 |
| 2013-06-03 | 2013-05-30 | 1.129 | 7,663,767 | +18,904 | 0.47% | 8,655,625 |
| 2013-05-30 | 2013-05-28 | 1.129 | 7,644,863 | -27,005 | 0.46% | 8,634,275 |
| 2013-05-29 | 2013-05-27 | 1.148 | 7,671,868 | +59,411 | 0.47% | 8,806,820 |
| 2013-05-27 | 2013-05-23 | 1.129 | 7,612,457 | -97,218 | 0.46% | 8,597,675 |
| 2013-05-24 | 2013-05-22 | 1.129 | 7,709,675 | -270,050 | 0.47% | 8,707,475 |
| 2013-05-23 | 2013-05-21 | 1.129 | 7,979,725 | -5,401 | 0.48% | 9,012,475 |
| 2013-05-16 | 2013-05-14 | 1.129 | 7,985,126 | -16,203 | 0.49% | 9,018,575 |
| 2013-05-14 | 2013-05-10 | 1.148 | 8,001,329 | -16,203 | 0.49% | 9,185,021 |
| 2013-05-13 | 2013-05-09 | 1.129 | 8,017,532 | +16,203 | 0.49% | 9,055,175 |
| 2013-05-10 | 2013-05-08 | 1.129 | 8,001,329 | -54,010 | 0.49% | 9,036,875 |
| 2013-05-09 | 2013-05-07 | 1.111 | 8,055,339 | +54,010 | 0.49% | 8,948,730 |
| 2013-05-08 | 2013-05-06 | 1.111 | 8,001,329 | +32,406 | 0.49% | 8,888,730 |
| 2013-05-06 | 2013-05-02 | 1.129 | 7,968,923 | -27,005 | 0.48% | 9,000,275 |
| 2013-05-02 | 2013-04-29 | 1.129 | 7,995,928 | +108,020 | 0.49% | 9,030,775 |
| 2013-04-30 | 2013-04-26 | 1.111 | 7,887,908 | +21,604 | 0.48% | 8,762,730 |
| 2013-04-29 | 2013-04-25 | 1.111 | 7,866,304 | +16,203 | 0.48% | 8,738,730 |
| 2013-04-26 | 2013-04-24 | 1.129 | 7,850,101 | +113,421 | 0.48% | 8,866,075 |
| 2013-04-23 | 2013-04-19 | 1.129 | 7,736,680 | +54,010 | 0.47% | 8,737,975 |
| 2013-04-16 | 2013-04-12 | 1.111 | 7,682,670 | -32,406 | 0.47% | 8,534,729 |
| 2013-04-12 | 2013-04-10 | 1.129 | 7,715,076 | -10,802 | 0.47% | 8,713,575 |
| 2013-04-08 | 2013-04-03 | 1.129 | 7,725,878 | -10,802 | 0.47% | 8,725,775 |
| 2013-04-05 | 2013-04-02 | 1.129 | 7,736,680 | -16,203 | 0.47% | 8,737,975 |
| 2013-04-03 | 2013-03-28 | 1.129 | 7,752,883 | -70,213 | 0.47% | 8,756,275 |
| 2013-04-02 | 2013-03-27 | 1.148 | 7,823,096 | -27,005 | 0.48% | 8,980,420 |
| 2013-03-28 | 2013-03-26 | 1.111 | 7,850,101 | +124,223 | 0.48% | 8,720,729 |
| 2013-03-27 | 2013-03-25 | 1.111 | 7,725,878 | +10,802 | 0.47% | 8,582,729 |
| 2013-03-26 | 2013-03-22 | 1.129 | 7,715,076 | +27,005 | 0.47% | 8,713,575 |
| 2013-03-21 | 2013-03-19 | 1.129 | 7,688,071 | -2,701 | 0.47% | 8,683,075 |
| 2013-03-18 | 2013-03-14 | 1.148 | 7,690,772 | -32,406 | 0.47% | 8,828,521 |
| 2013-03-15 | 2013-03-13 | 1.166 | 7,723,178 | +27,005 | 0.47% | 9,008,716 |
| 2013-03-13 | 2013-03-11 | 1.166 | 7,696,173 | -1,080 | 0.47% | 8,977,216 |
| 2013-03-05 | 2013-03-01 | 1.185 | 7,697,253 | +124,223 | 0.47% | 9,120,992 |
| 2013-03-04 | 2013-02-28 | 1.166 | 7,573,030 | -16,203 | 0.46% | 8,833,576 |
| 2013-02-25 | 2013-02-21 | 1.185 | 7,589,233 | -10,802 | 0.46% | 8,992,991 |
| 2013-02-22 | 2013-02-20 | 1.203 | 7,600,035 | +617,334 | 0.46% | 9,146,507 |
| 2013-02-21 | 2013-02-19 | 1.203 | 6,982,701 | +21,064 | 0.42% | 8,403,556 |
| 2013-02-20 | 2013-02-18 | 1.185 | 6,961,637 | +23,224 | 0.42% | 8,249,311 |
| 2013-02-19 | 2013-02-15 | 1.203 | 6,938,413 | -28,625 | 0.42% | 8,350,257 |
| 2013-02-18 | 2013-02-14 | 1.185 | 6,967,038 | +81,014 | 0.42% | 8,255,711 |
| 2013-02-15 | 2013-02-08 | 1.203 | 6,886,024 | -64,811 | 0.42% | 8,287,207 |
| 2013-02-14 | 2013-02-07 | 1.185 | 6,950,835 | -345,664 | 0.42% | 8,236,511 |
| 2013-02-08 | 2013-02-06 | 1.185 | 7,296,499 | -108,020 | 0.44% | 8,646,111 |
| 2013-02-07 | 2013-02-05 | 1.185 | 7,404,519 | +1,136,909 | 0.45% | 8,774,111 |
| 2013-02-05 | 2013-02-01 | 1.222 | 6,267,610 | +70,213 | 0.38% | 7,659,003 |
| 2013-02-04 | 2013-01-31 | 1.203 | 6,197,397 | -17,283 | 0.38% | 7,458,457 |
| 2013-02-01 | 2013-01-30 | 1.241 | 6,214,680 | -37,267 | 0.38% | 7,709,388 |
| 2013-01-31 | 2013-01-29 | 1.222 | 6,251,947 | -51,309 | 0.38% | 7,639,863 |
| 2013-01-30 | 2013-01-28 | 1.222 | 6,303,256 | -70,753 | 0.38% | 7,702,562 |
| 2013-01-29 | 2013-01-25 | 1.185 | 6,374,009 | +11,882 | 0.39% | 7,552,991 |
| 2013-01-28 | 2013-01-24 | 1.203 | 6,362,127 | -140,426 | 0.39% | 7,656,707 |
| 2013-01-25 | 2013-01-23 | 1.222 | 6,502,553 | -129,624 | 0.40% | 7,946,102 |
| 2013-01-24 | 2013-01-22 | 1.166 | 6,632,177 | +122,603 | 0.40% | 7,736,116 |
| 2013-01-23 | 2013-01-21 | 1.148 | 6,509,574 | +71,833 | 0.40% | 7,472,580 |
| 2013-01-22 | 2013-01-18 | 1.166 | 6,437,741 | +37,807 | 0.39% | 7,509,316 |
| 2013-01-21 | 2013-01-17 | 1.111 | 6,399,934 | +16,203 | 0.39% | 7,109,729 |
| 2013-01-18 | 2013-01-16 | 1.111 | 6,383,731 | -10,802 | 0.39% | 7,091,729 |
| 2013-01-17 | 2013-01-15 | 1.129 | 6,394,533 | +102,619 | 0.39% | 7,222,125 |
| 2013-01-16 | 2013-01-14 | 1.148 | 6,291,914 | +48,609 | 0.38% | 7,222,720 |
| 2013-01-15 | 2013-01-11 | 1.111 | 6,243,305 | -27,005 | 0.38% | 6,935,729 |
| 2013-01-14 | 2013-01-10 | 1.129 | 6,270,310 | -113,421 | 0.38% | 7,081,825 |
| 2013-01-11 | 2013-01-09 | 1.129 | 6,383,731 | +275,153 | 0.39% | 7,209,925 |
| 2013-01-10 | 2013-01-08 | 1.111 | 6,108,578 | -16,203 | 0.37% | 6,786,060 |
| 2013-01-09 | 2013-01-07 | 1.129 | 6,124,781 | +156,210 | 0.37% | 6,917,461 |
| 2013-01-03 | 2012-12-31 | 1.111 | 5,968,571 | +10,802 | 0.36% | 6,630,525 |
| 2012-12-21 | 2012-12-19 | 1.111 | 5,957,769 | +27,005 | 0.36% | 6,618,525 |
| 2012-12-20 | 2012-12-18 | 1.129 | 5,930,764 | -104,455 | 0.36% | 6,698,334 |
| 2012-12-17 | 2012-12-13 | 1.129 | 6,035,219 | +54,010 | 0.37% | 6,816,308 |
| 2012-12-14 | 2012-12-12 | 1.129 | 5,981,209 | -10,802 | 0.36% | 6,755,308 |
| 2012-12-13 | 2012-12-11 | 1.129 | 5,992,011 | -27,005 | 0.36% | 6,767,508 |
| 2012-12-12 | 2012-12-10 | 1.148 | 6,019,016 | +5,401 | 0.37% | 6,909,450 |
| 2012-12-07 | 2012-12-05 | 1.129 | 6,013,615 | -43,208 | 0.37% | 6,791,908 |
| 2012-12-05 | 2012-12-03 | 1.092 | 6,056,823 | +48,609 | 0.37% | 6,616,422 |
| 2012-12-03 | 2012-11-29 | 1.111 | 6,008,214 | -10,802 | 0.37% | 6,674,565 |
| 2012-11-27 | 2012-11-23 | 1.111 | 6,019,016 | -21,604 | 0.37% | 6,686,565 |
| 2012-11-26 | 2012-11-22 | 1.111 | 6,040,620 | -21,604 | 0.37% | 6,710,565 |
| 2012-11-21 | 2012-11-19 | 1.148 | 6,062,224 | -27,005 | 0.37% | 6,959,051 |
| 2012-11-20 | 2012-11-16 | 1.148 | 6,089,229 | -48,609 | 0.37% | 6,990,051 |
| 2012-11-19 | 2012-11-15 | 1.129 | 6,137,838 | -54,010 | 0.37% | 6,932,208 |
| 2012-11-12 | 2012-11-08 | 1.092 | 6,191,848 | -81,015 | 0.38% | 6,763,922 |
| 2012-11-09 | 2012-11-07 | 1.111 | 6,272,863 | +21,604 | 0.38% | 6,968,565 |
| 2012-11-08 | 2012-11-06 | 1.074 | 6,251,259 | +170,672 | 0.38% | 6,713,080 |
| 2012-11-07 | 2012-11-05 | 1.111 | 6,080,587 | -21,604 | 0.37% | 6,754,965 |
| 2012-11-06 | 2012-11-02 | 1.111 | 6,102,191 | +27,005 | 0.37% | 6,778,965 |
| 2012-10-29 | 2012-10-25 | 1.111 | 6,075,186 | +10,802 | 0.37% | 6,748,965 |
| 2012-10-19 | 2012-10-17 | 1.129 | 6,064,384 | +59,411 | 0.37% | 6,849,247 |
| 2012-10-18 | 2012-10-16 | 1.092 | 6,004,973 | +72,373 | 0.36% | 6,559,782 |
| 2012-10-16 | 2012-10-12 | 1.074 | 5,932,600 | -9,182 | 0.36% | 6,370,879 |
| 2012-10-11 | 2012-10-09 | 1.092 | 5,941,782 | -115,041 | 0.36% | 6,490,752 |
| 2012-10-10 | 2012-10-08 | 1.092 | 6,056,823 | +340,263 | 0.37% | 6,616,422 |
| 2012-10-09 | 2012-10-05 | 1.092 | 5,716,560 | +197,136 | 0.35% | 6,244,722 |
| 2012-10-08 | 2012-10-04 | 1.055 | 5,519,424 | -18,904 | 0.34% | 5,824,987 |
| 2012-10-05 | 2012-10-03 | 1.074 | 5,538,328 | +27,005 | 0.34% | 5,947,480 |
| 2012-10-04 | 2012-09-28 | 1.074 | 5,511,323 | +54,010 | 0.33% | 5,918,480 |
| 2012-09-26 | 2012-09-24 | 1.074 | 5,457,313 | +54,010 | 0.33% | 5,860,480 |
| 2012-09-25 | 2012-09-21 | 1.055 | 5,403,303 | +21,604 | 0.33% | 5,702,437 |
| 2012-09-19 | 2012-09-17 | 1.055 | 5,381,699 | -43,208 | 0.33% | 5,679,637 |
| 2012-09-18 | 2012-09-14 | 1.055 | 5,424,907 | -54,010 | 0.33% | 5,725,237 |
| 2012-09-17 | 2012-09-13 | 1.018 | 5,478,917 | +27,005 | 0.33% | 5,579,352 |
| 2012-09-04 | 2012-08-31 | 1.112 | 5,451,912 | +187,997 | 0.33% | 6,063,776 |
| 2012-09-03 | 2012-08-30 | 1.093 | 5,263,915 | -26,073 | 0.33% | 5,753,737 |
| 2012-08-27 | 2012-08-23 | 1.112 | 5,289,988 | +26,073 | 0.33% | 5,883,679 |
| 2012-08-23 | 2012-08-21 | 1.074 | 5,263,915 | -130,369 | 0.33% | 5,652,794 |
| 2012-08-09 | 2012-08-07 | 1.074 | 5,394,284 | +41,718 | 0.34% | 5,792,794 |
| 2012-08-08 | 2012-08-06 | 1.074 | 5,352,566 | -31,288 | 0.34% | 5,747,995 |
| 2012-07-26 | 2012-07-24 | 1.055 | 5,383,854 | +52,147 | 0.34% | 5,678,351 |
| 2012-07-16 | 2012-07-12 | 1.055 | 5,331,707 | +10,430 | 0.34% | 5,623,352 |
| 2012-07-13 | 2012-07-11 | 1.074 | 5,321,277 | +52,148 | 0.33% | 5,714,394 |
| 2012-07-06 | 2012-07-04 | 1.093 | 5,269,129 | -10,430 | 0.33% | 5,759,436 |
| 2012-06-29 | 2012-06-27 | 1.074 | 5,279,559 | +10,430 | 0.33% | 5,669,594 |
| 2012-06-26 | 2012-06-22 | 1.093 | 5,269,129 | -10,430 | 0.33% | 5,759,436 |
| 2012-06-25 | 2012-06-21 | 1.055 | 5,279,559 | +46,933 | 0.33% | 5,568,351 |
| 2012-06-21 | 2012-06-19 | 1.093 | 5,232,626 | +26,074 | 0.33% | 5,719,537 |
| 2012-06-19 | 2012-06-15 | 1.131 | 5,206,552 | -26,074 | 0.33% | 5,890,722 |
| 2012-06-18 | 2012-06-14 | 1.112 | 5,232,626 | -5,215 | 0.33% | 5,819,879 |
| 2012-06-14 | 2012-06-12 | 1.171 | 5,237,841 | -49,540 | 0.33% | 6,134,056 |
| 2012-06-13 | 2012-06-11 | 1.151 | 5,287,381 | +179,233 | 0.33% | 6,087,123 |
| 2012-06-12 | 2012-06-08 | 1.112 | 5,108,148 | -10,076 | 0.33% | 5,677,994 |
| 2012-06-11 | 2012-06-07 | 1.112 | 5,118,224 | +5,038 | 0.33% | 5,689,194 |
| 2012-06-07 | 2012-06-05 | 1.092 | 5,113,186 | -50,380 | 0.33% | 5,582,101 |
| 2012-06-05 | 2012-06-01 | 1.092 | 5,163,566 | -4,030 | 0.34% | 5,637,102 |
| 2012-06-04 | 2012-05-31 | 1.112 | 5,167,596 | -20,152 | 0.34% | 5,744,074 |
| 2012-06-01 | 2012-05-30 | 1.092 | 5,187,748 | -48,365 | 0.34% | 5,663,501 |
| 2012-05-31 | 2012-05-29 | 1.092 | 5,236,113 | -10,076 | 0.34% | 5,716,302 |
| 2012-05-25 | 2012-05-23 | 1.112 | 5,246,189 | -35,265 | 0.34% | 5,831,435 |
| 2012-05-17 | 2012-05-15 | 1.131 | 5,281,454 | -40,304 | 0.34% | 5,975,466 |
| 2012-05-16 | 2012-05-14 | 1.131 | 5,321,758 | -120,912 | 0.35% | 6,021,066 |
| 2012-05-10 | 2012-05-08 | 1.151 | 5,442,670 | +50,380 | 0.35% | 6,265,900 |
| 2012-05-09 | 2012-05-07 | 1.131 | 5,392,290 | +5,038 | 0.35% | 6,100,867 |
| 2012-04-27 | 2012-04-25 | 1.171 | 5,387,252 | -20,152 | 0.35% | 6,309,032 |
| 2012-04-12 | 2012-04-10 | 1.171 | 5,407,404 | -45,342 | 0.35% | 6,332,632 |
| 2012-04-05 | 2012-04-02 | 1.151 | 5,452,746 | -10,076 | 0.36% | 6,277,500 |
| 2012-03-30 | 2012-03-28 | 1.171 | 5,462,822 | +10,076 | 0.36% | 6,397,533 |
| 2012-03-29 | 2012-03-27 | 1.191 | 5,452,746 | -25,190 | 0.36% | 6,493,965 |
| 2012-03-28 | 2012-03-26 | 1.171 | 5,477,936 | +60,456 | 0.36% | 6,415,233 |
| 2012-03-27 | 2012-03-23 | 1.191 | 5,417,480 | -5,038 | 0.35% | 6,451,965 |
| 2012-03-26 | 2012-03-22 | 1.251 | 5,422,518 | +36,274 | 0.35% | 6,780,863 |
| 2012-03-23 | 2012-03-21 | 1.251 | 5,386,244 | +40,303 | 0.35% | 6,735,503 |
| 2012-03-16 | 2012-03-14 | 1.251 | 5,345,941 | -20,151 | 0.35% | 6,685,104 |
| 2012-03-14 | 2012-03-12 | 1.231 | 5,366,092 | +43,326 | 0.35% | 6,603,790 |
| 2012-03-13 | 2012-03-09 | 1.251 | 5,322,766 | -50,380 | 0.35% | 6,656,123 |
| 2012-03-12 | 2012-03-08 | 1.251 | 5,373,146 | +20,152 | 0.35% | 6,719,124 |
| 2012-03-09 | 2012-03-07 | 1.211 | 5,352,994 | +15,114 | 0.35% | 6,481,418 |
| 2012-03-08 | 2012-03-06 | 1.231 | 5,337,880 | +25,190 | 0.35% | 6,569,071 |
| 2012-03-05 | 2012-03-01 | 1.251 | 5,312,690 | +5,038 | 0.35% | 6,643,523 |
| 2012-03-02 | 2012-02-29 | 1.270 | 5,307,652 | -22,671 | 0.35% | 6,742,576 |
| 2012-03-01 | 2012-02-28 | 1.290 | 5,330,323 | +10,076 | 0.35% | 6,877,179 |
| 2012-02-29 | 2012-02-27 | 1.231 | 5,320,247 | +30,228 | 0.35% | 6,547,371 |
| 2012-02-28 | 2012-02-24 | 1.251 | 5,290,019 | -10,076 | 0.34% | 6,615,173 |
| 2012-02-27 | 2012-02-23 | 1.270 | 5,300,095 | +110,836 | 0.35% | 6,732,976 |
| 2012-02-24 | 2012-02-22 | 1.290 | 5,189,259 | -30,228 | 0.34% | 6,695,178 |
| 2012-02-23 | 2012-02-21 | 1.231 | 5,219,487 | -196,482 | 0.34% | 6,423,370 |
| 2012-02-21 | 2012-02-17 | 1.211 | 5,415,969 | +50,380 | 0.35% | 6,557,668 |
| 2012-02-17 | 2012-02-15 | 1.211 | 5,365,589 | +25,190 | 0.35% | 6,496,668 |
| 2012-02-14 | 2012-02-10 | 1.191 | 5,340,399 | +161,216 | 0.35% | 6,360,165 |
| 2012-02-13 | 2012-02-09 | 1.231 | 5,179,183 | -91,692 | 0.34% | 6,373,770 |
| 2012-02-10 | 2012-02-08 | 1.211 | 5,270,875 | -35,266 | 0.34% | 6,381,988 |
| 2012-02-09 | 2012-02-07 | 1.171 | 5,306,141 | +5,038 | 0.35% | 6,214,043 |
| 2012-02-08 | 2012-02-06 | 1.191 | 5,301,103 | +120,912 | 0.35% | 6,313,366 |
| 2012-02-07 | 2012-02-03 | 1.191 | 5,180,191 | +100,760 | 0.34% | 6,169,365 |
| 2012-02-06 | 2012-02-02 | 1.191 | 5,079,431 | +25,190 | 0.33% | 6,049,365 |
| 2012-02-01 | 2012-01-30 | 1.171 | 5,054,241 | -65,494 | 0.33% | 5,919,042 |
| 2012-01-30 | 2012-01-26 | 1.171 | 5,119,735 | -15,114 | 0.33% | 5,995,742 |
| 2012-01-27 | 2012-01-20 | 1.151 | 5,134,849 | +65,494 | 0.33% | 5,911,519 |
| 2012-01-20 | 2012-01-18 | 1.151 | 5,069,355 | -10,076 | 0.33% | 5,836,119 |
| 2012-01-16 | 2012-01-12 | 1.151 | 5,079,431 | +60,455 | 0.33% | 5,847,719 |
| 2012-01-13 | 2012-01-11 | 1.131 | 5,018,976 | -125,949 | 0.33% | 5,678,497 |
| 2012-01-09 | 2012-01-05 | 1.112 | 5,144,925 | +10,076 | 0.34% | 5,718,874 |
| 2012-01-06 | 2012-01-04 | 1.112 | 5,134,849 | +50,380 | 0.33% | 5,707,674 |
| 2012-01-03 | 2011-12-29 | 1.112 | 5,084,469 | +100,759 | 0.33% | 5,651,674 |
| 2011-12-29 | 2011-12-23 | 1.131 | 4,983,710 | +30,228 | 0.32% | 5,638,597 |
| 2011-12-28 | 2011-12-22 | 1.131 | 4,953,482 | +29,220 | 0.32% | 5,604,397 |
| 2011-12-21 | 2011-12-19 | 1.131 | 4,924,262 | +80,608 | 0.32% | 5,571,337 |
| 2011-12-19 | 2011-12-15 | 1.171 | 4,843,654 | +32,243 | 0.32% | 5,672,422 |
| 2011-12-16 | 2011-12-14 | 1.211 | 4,811,411 | +136,026 | 0.31% | 5,825,668 |
| 2011-12-15 | 2011-12-13 | 1.171 | 4,675,385 | +70,531 | 0.30% | 5,475,362 |
| 2011-12-13 | 2011-12-09 | 1.151 | 4,604,854 | +16,122 | 0.30% | 5,301,360 |
| 2011-12-09 | 2011-12-07 | 1.171 | 4,588,732 | +25,190 | 0.30% | 5,373,882 |
| 2011-12-08 | 2011-12-06 | 1.171 | 4,563,542 | +31,235 | 0.30% | 5,344,382 |
| 2011-12-06 | 2011-12-02 | 1.211 | 4,532,307 | +30,228 | 0.30% | 5,487,728 |
| 2011-12-02 | 2011-11-30 | 1.171 | 4,502,079 | +30,228 | 0.29% | 5,272,403 |
| 2011-11-28 | 2011-11-24 | 1.251 | 4,471,851 | -25,190 | 0.29% | 5,592,053 |
| 2011-11-25 | 2011-11-23 | 1.270 | 4,497,041 | -35,266 | 0.29% | 5,712,816 |
| 2011-11-24 | 2011-11-22 | 1.231 | 4,532,307 | +5,038 | 0.30% | 5,577,691 |
| 2011-11-23 | 2011-11-21 | 1.191 | 4,527,269 | -40,303 | 0.29% | 5,391,765 |
| 2011-11-22 | 2011-11-18 | 1.191 | 4,567,572 | -75,570 | 0.30% | 5,439,764 |
| 2011-11-21 | 2011-11-17 | 1.231 | 4,643,142 | -5,038 | 0.30% | 5,714,090 |
| 2011-11-18 | 2011-11-16 | 1.151 | 4,648,180 | -25,190 | 0.30% | 5,351,239 |
| 2011-11-17 | 2011-11-15 | 1.131 | 4,673,370 | -30,228 | 0.30% | 5,287,477 |
| 2011-11-16 | 2011-11-14 | 1.131 | 4,703,598 | -6,549 | 0.31% | 5,321,677 |
| 2011-11-11 | 2011-11-09 | 1.131 | 4,710,147 | +3,022 | 0.31% | 5,329,086 |
| 2011-11-09 | 2011-11-07 | 1.131 | 4,707,125 | +28,213 | 0.31% | 5,325,667 |
| 2011-11-01 | 2011-10-28 | 1.151 | 4,678,912 | -217,137 | 0.30% | 5,386,620 |
| 2011-10-31 | 2011-10-27 | 1.131 | 4,896,049 | -15,114 | 0.32% | 5,539,417 |
| 2011-10-27 | 2011-10-25 | 1.072 | 4,911,163 | +5,038 | 0.32% | 5,264,069 |
| 2011-10-26 | 2011-10-24 | 1.092 | 4,906,125 | -4,030 | 0.32% | 5,356,051 |
| 2011-10-25 | 2011-10-21 | 1.052 | 4,910,155 | -25,190 | 0.32% | 5,165,526 |
| 2011-10-20 | 2011-10-18 | 1.032 | 4,935,345 | -25,190 | 0.32% | 5,094,063 |
| 2011-10-19 | 2011-10-17 | 1.092 | 4,960,535 | -50,380 | 0.32% | 5,415,451 |
| 2011-10-18 | 2011-10-14 | 1.052 | 5,010,915 | -25,190 | 0.33% | 5,271,526 |
| 2011-10-17 | 2011-10-13 | 1.072 | 5,036,105 | -10,076 | 0.33% | 5,397,989 |
| 2011-10-10 | 2011-10-06 | 0.963 | 5,046,181 | -15,114 | 0.33% | 4,857,894 |
| 2011-10-07 | 2011-10-04 | 0.943 | 5,061,295 | +28,717 | 0.33% | 4,771,981 |
| 2011-10-06 | 2011-10-03 | 0.943 | 5,032,578 | +15,114 | 0.33% | 4,744,905 |
| 2011-10-04 | 2011-09-30 | 0.973 | 5,017,464 | -50,380 | 0.33% | 4,880,045 |
| 2011-10-03 | 2011-09-28 | 0.983 | 5,067,844 | +74,058 | 0.33% | 4,979,341 |
| 2011-09-30 | 2011-09-27 | 0.992 | 4,993,786 | +15,114 | 0.33% | 4,956,138 |
| 2011-09-28 | 2011-09-26 | 0.963 | 4,978,672 | +55,418 | 0.32% | 4,792,904 |
| 2011-09-27 | 2011-09-23 | 1.012 | 4,923,254 | -50,380 | 0.32% | 4,983,860 |
| 2011-09-22 | 2011-09-20 | 1.092 | 4,973,634 | +10,076 | 0.32% | 5,429,752 |
| 2011-09-20 | 2011-09-16 | 1.131 | 4,963,558 | +12,091 | 0.32% | 5,615,797 |
| 2011-09-16 | 2011-09-14 | 1.112 | 4,951,467 | +1,008 | 0.32% | 5,503,834 |
| 2011-09-15 | 2011-09-12 | 1.151 | 4,950,459 | +15,114 | 0.32% | 5,699,239 |
| 2011-09-08 | 2011-09-06 | 1.272 | 4,935,345 | -57,937 | 0.32% | 6,276,147 |
| 2011-09-07 | 2011-09-05 | 1.251 | 4,993,282 | +161,074 | 0.33% | 6,247,407 |
| 2011-09-05 | 2011-09-01 | 1.272 | 4,832,208 | -9,751 | 0.33% | 6,144,990 |
| 2011-09-02 | 2011-08-31 | 1.272 | 4,841,959 | +39,004 | 0.33% | 6,157,390 |
| 2011-09-01 | 2011-08-30 | 1.231 | 4,802,955 | -4,876 | 0.32% | 5,910,764 |
| 2011-08-31 | 2011-08-29 | 1.231 | 4,807,831 | +9,751 | 0.32% | 5,916,765 |
| 2011-08-30 | 2011-08-26 | 1.231 | 4,798,080 | +97,509 | 0.32% | 5,904,765 |
| 2011-08-24 | 2011-08-22 | 1.210 | 4,700,571 | +14,627 | 0.32% | 5,688,353 |
| 2011-08-23 | 2011-08-19 | 1.210 | 4,685,944 | +48,754 | 0.32% | 5,670,652 |
| 2011-08-18 | 2011-08-16 | 1.251 | 4,637,190 | +9,751 | 0.31% | 5,801,878 |
| 2011-08-15 | 2011-08-11 | 1.231 | 4,627,439 | -39,003 | 0.31% | 5,694,765 |
| 2011-08-11 | 2011-08-09 | 1.210 | 4,666,442 | +39,003 | 0.31% | 5,647,052 |
| 2011-08-09 | 2011-08-05 | 1.292 | 4,627,439 | -64,843 | 0.31% | 5,979,504 |
| 2011-08-08 | 2011-08-04 | 1.354 | 4,692,282 | -9,751 | 0.32% | 6,352,021 |
| 2011-08-05 | 2011-08-03 | 1.374 | 4,702,033 | -34,129 | 0.32% | 6,461,664 |
| 2011-07-27 | 2011-07-25 | 1.374 | 4,736,162 | +28,278 | 0.32% | 6,508,565 |
| 2011-07-26 | 2011-07-22 | 1.395 | 4,707,884 | -14,626 | 0.32% | 6,566,267 |
| 2011-07-25 | 2011-07-21 | 1.374 | 4,722,510 | -24,378 | 0.32% | 6,489,804 |
| 2011-07-22 | 2011-07-20 | 1.354 | 4,746,888 | -29,252 | 0.32% | 6,425,942 |
| 2011-07-20 | 2011-07-18 | 1.374 | 4,776,140 | -24,378 | 0.32% | 6,563,504 |
| 2011-07-18 | 2011-07-14 | 1.395 | 4,800,518 | +20,965 | 0.32% | 6,695,467 |
| 2011-07-15 | 2011-07-13 | 1.395 | 4,779,553 | +34,128 | 0.32% | 6,666,227 |
| 2011-07-14 | 2011-07-12 | 1.374 | 4,745,425 | +146,264 | 0.32% | 6,521,294 |
| 2011-07-13 | 2011-07-11 | 1.395 | 4,599,161 | -9,751 | 0.31% | 6,414,627 |
| 2011-07-07 | 2011-07-05 | 1.415 | 4,608,912 | -9,751 | 0.31% | 6,522,760 |
| 2011-07-05 | 2011-06-30 | 1.415 | 4,618,663 | -1,463 | 0.31% | 6,536,560 |
| 2011-06-28 | 2011-06-24 | 1.395 | 4,620,126 | +14,627 | 0.31% | 6,443,868 |
| 2011-06-22 | 2011-06-20 | 1.354 | 4,605,499 | +14,626 | 0.31% | 6,234,541 |
| 2011-06-13 | 2011-06-09 | 1.436 | 4,590,873 | -4,875 | 0.31% | 6,591,393 |
| 2011-06-10 | 2011-06-08 | 1.456 | 4,595,748 | -29,253 | 0.31% | 6,692,655 |
| 2011-06-08 | 2011-06-03 | 1.477 | 4,625,001 | +58,506 | 0.31% | 6,830,118 |
| 2011-06-07 | 2011-06-02 | 1.477 | 4,566,495 | -24,378 | 0.31% | 6,743,717 |
| 2011-06-03 | 2011-06-01 | 1.580 | 4,590,873 | +30,716 | 0.31% | 7,255,692 |
| 2011-06-02 | 2011-05-31 | 1.538 | 4,560,157 | +121,604 | 0.31% | 7,014,956 |
| 2011-05-31 | 2011-05-27 | 1.538 | 4,438,553 | +14,236 | 0.31% | 6,827,891 |
| 2011-05-25 | 2011-05-23 | 1.517 | 4,424,317 | +26,100 | 0.31% | 6,712,758 |
| 2011-05-24 | 2011-05-20 | 1.538 | 4,398,217 | -47,454 | 0.30% | 6,765,841 |
| 2011-05-19 | 2011-05-17 | 1.538 | 4,445,671 | +47,454 | 0.31% | 6,838,840 |
| 2011-05-11 | 2011-05-06 | 1.559 | 4,398,217 | +47,455 | 0.30% | 6,858,524 |
| 2011-05-09 | 2011-05-05 | 1.559 | 4,350,762 | +18,982 | 0.30% | 6,784,523 |
| 2011-05-04 | 2011-04-29 | 1.580 | 4,331,780 | -20,406 | 0.30% | 6,846,206 |
| 2011-05-03 | 2011-04-28 | 1.602 | 4,352,186 | +23,727 | 0.30% | 6,970,169 |
| 2011-04-29 | 2011-04-27 | 1.623 | 4,328,459 | +23,728 | 0.30% | 7,023,382 |
| 2011-04-28 | 2011-04-26 | 1.623 | 4,304,731 | +40,336 | 0.30% | 6,984,881 |
| 2011-04-27 | 2011-04-21 | 1.623 | 4,264,395 | -9,965 | 0.29% | 6,919,432 |
| 2011-04-26 | 2011-04-20 | 1.602 | 4,274,360 | -4,746 | 0.30% | 6,845,528 |
| 2011-04-21 | 2011-04-19 | 1.602 | 4,279,106 | +6,169 | 0.30% | 6,853,129 |
| 2011-04-20 | 2011-04-18 | 1.644 | 4,272,937 | +42,709 | 0.30% | 7,023,335 |
| 2011-04-19 | 2011-04-15 | 1.665 | 4,230,228 | +83,046 | 0.29% | 7,042,278 |
| 2011-04-18 | 2011-04-14 | 1.602 | 4,147,182 | -14,237 | 0.29% | 6,641,849 |
| 2011-04-15 | 2011-04-13 | 1.602 | 4,161,419 | -28,472 | 0.29% | 6,664,650 |
| 2011-04-14 | 2011-04-12 | 1.538 | 4,189,891 | -23,728 | 0.29% | 6,445,370 |
| 2011-04-13 | 2011-04-11 | 1.559 | 4,213,619 | +55,997 | 0.29% | 6,570,664 |
| 2011-04-11 | 2011-04-07 | 1.559 | 4,157,622 | -148,533 | 0.29% | 6,483,343 |
| 2011-04-08 | 2011-04-06 | 1.559 | 4,306,155 | -29,896 | 0.30% | 6,714,964 |
| 2011-04-07 | 2011-04-04 | 1.517 | 4,336,051 | +23,727 | 0.30% | 6,578,838 |
| 2011-04-06 | 2011-04-01 | 1.496 | 4,312,324 | +20,405 | 0.30% | 6,451,965 |
| 2011-04-04 | 2011-03-31 | 1.496 | 4,291,919 | +23,728 | 0.30% | 6,421,436 |
| 2011-03-28 | 2011-03-24 | 1.496 | 4,268,191 | -23,728 | 0.30% | 6,385,935 |
| 2011-03-25 | 2011-03-23 | 1.496 | 4,291,919 | +23,728 | 0.30% | 6,421,436 |
| 2011-03-23 | 2011-03-21 | 1.475 | 4,268,191 | -47,455 | 0.30% | 6,295,992 |
| 2011-03-22 | 2011-03-18 | 1.454 | 4,315,646 | +3,322 | 0.30% | 6,275,050 |
| 2011-03-21 | 2011-03-17 | 1.433 | 4,312,324 | -23,727 | 0.30% | 6,179,347 |
| 2011-03-17 | 2011-03-15 | 1.433 | 4,336,051 | +159,921 | 0.30% | 6,213,347 |
| 2011-03-16 | 2011-03-14 | 1.475 | 4,176,130 | +71,182 | 0.29% | 6,160,193 |
| 2011-03-11 | 2011-03-09 | 1.559 | 4,104,948 | -12,812 | 0.28% | 6,401,204 |
| 2011-03-10 | 2011-03-08 | 1.559 | 4,117,760 | +50,776 | 0.28% | 6,421,183 |
| 2011-03-08 | 2011-03-04 | 1.517 | 4,066,984 | +17,084 | 0.28% | 6,170,598 |
| 2011-03-07 | 2011-03-03 | 1.496 | 4,049,900 | -40,337 | 0.28% | 6,059,335 |
| 2011-03-03 | 2011-03-01 | 1.475 | 4,090,237 | +78,300 | 0.28% | 6,033,493 |
| 2011-03-02 | 2011-02-28 | 1.454 | 4,011,937 | +9,491 | 0.28% | 5,833,450 |
| 2011-03-01 | 2011-02-25 | 1.454 | 4,002,446 | -18,982 | 0.28% | 5,819,650 |
| 2011-02-28 | 2011-02-24 | 1.475 | 4,021,428 | -28,472 | 0.28% | 5,931,993 |
| 2011-02-24 | 2011-02-22 | 1.517 | 4,049,900 | -21,355 | 0.28% | 6,144,677 |
| 2011-02-22 | 2011-02-18 | 1.602 | 4,071,255 | +23,727 | 0.28% | 6,520,249 |
| 2011-02-17 | 2011-02-15 | 1.580 | 4,047,528 | +9,966 | 0.28% | 6,396,957 |
| 2011-02-16 | 2011-02-14 | 1.580 | 4,037,562 | -23,728 | 0.28% | 6,381,206 |
| 2011-02-15 | 2011-02-11 | 1.580 | 4,061,290 | +36,066 | 0.28% | 6,418,707 |
| 2011-02-14 | 2011-02-10 | 1.602 | 4,025,224 | -40,336 | 0.28% | 6,446,529 |
| 2011-02-11 | 2011-02-09 | 1.602 | 4,065,560 | -14,237 | 0.28% | 6,511,128 |
| 2011-02-07 | 2011-01-31 | 1.580 | 4,079,797 | -47,454 | 0.28% | 6,447,957 |
| 2011-02-01 | 2011-01-28 | 1.602 | 4,127,251 | -42,709 | 0.29% | 6,609,928 |
| 2011-01-31 | 2011-01-27 | 1.602 | 4,169,960 | -950 | 0.29% | 6,678,328 |
| 2011-01-24 | 2011-01-20 | 1.644 | 4,170,910 | +66,437 | 0.29% | 6,855,635 |
| 2011-01-21 | 2011-01-19 | 1.644 | 4,104,473 | +40,336 | 0.28% | 6,746,434 |
| 2011-01-20 | 2011-01-18 | 1.686 | 4,064,137 | +52,200 | 0.28% | 6,851,420 |
| 2011-01-18 | 2011-01-14 | 1.686 | 4,011,937 | -16,609 | 0.28% | 6,763,420 |
| 2011-01-17 | 2011-01-13 | 1.686 | 4,028,546 | -25,625 | 0.28% | 6,791,420 |
| 2011-01-13 | 2011-01-11 | 1.686 | 4,054,171 | +25,625 | 0.28% | 6,834,619 |
| 2011-01-12 | 2011-01-10 | 1.686 | 4,028,546 | -19,456 | 0.28% | 6,791,420 |
| 2011-01-11 | 2011-01-07 | 1.686 | 4,048,002 | -250,560 | 0.28% | 6,824,220 |
| 2011-01-10 | 2011-01-06 | 1.644 | 4,298,562 | -47,455 | 0.30% | 7,065,454 |
| 2011-01-07 | 2011-01-05 | 1.644 | 4,346,017 | -18,982 | 0.30% | 7,143,455 |
| 2011-01-06 | 2011-01-04 | 1.665 | 4,364,999 | -33,218 | 0.30% | 7,266,638 |
| 2011-01-05 | 2011-01-03 | 1.644 | 4,398,217 | +47,455 | 0.30% | 7,229,255 |
| 2011-01-04 | 2010-12-31 | 1.623 | 4,350,762 | -949 | 0.30% | 7,059,571 |
| 2011-01-03 | 2010-12-29 | 1.623 | 4,351,711 | -18,982 | 0.30% | 7,061,111 |
| 2010-12-29 | 2010-12-24 | 1.580 | 4,370,693 | +75,927 | 0.30% | 6,907,706 |
| 2010-12-28 | 2010-12-22 | 1.602 | 4,294,766 | +14,237 | 0.30% | 6,878,209 |
| 2010-12-21 | 2010-12-17 | 1.602 | 4,280,529 | +47,454 | 0.30% | 6,855,408 |
| 2010-12-20 | 2010-12-16 | 1.602 | 4,233,075 | +42,709 | 0.29% | 6,779,409 |
| 2010-12-17 | 2010-12-15 | 1.644 | 4,190,366 | -46,031 | 0.29% | 6,887,615 |
| 2010-12-15 | 2010-12-13 | 1.644 | 4,236,397 | +44,133 | 0.29% | 6,963,275 |
| 2010-12-14 | 2010-12-10 | 1.644 | 4,192,264 | +90,164 | 0.29% | 6,890,734 |
| 2010-12-13 | 2010-12-09 | 1.665 | 4,102,100 | +47,454 | 0.28% | 6,828,977 |
| 2010-12-09 | 2010-12-07 | 1.665 | 4,054,646 | +115,789 | 0.28% | 6,749,977 |
| 2010-12-08 | 2010-12-06 | 1.686 | 3,938,857 | -52,200 | 0.27% | 6,640,220 |
| 2010-12-07 | 2010-12-03 | 1.686 | 3,991,057 | -56,945 | 0.28% | 6,728,220 |
| 2010-12-06 | 2010-12-02 | 1.686 | 4,048,002 | -21,355 | 0.28% | 6,824,220 |
| 2010-12-03 | 2010-12-01 | 1.707 | 4,069,357 | -104,400 | 0.28% | 6,945,973 |
| 2010-12-02 | 2010-11-30 | 1.665 | 4,173,757 | -47,454 | 0.29% | 6,948,268 |
| 2010-12-01 | 2010-11-29 | 1.623 | 4,221,211 | -4,746 | 0.29% | 6,849,361 |
| 2010-11-30 | 2010-11-26 | 1.644 | 4,225,957 | -4,745 | 0.29% | 6,946,115 |
| 2010-11-26 | 2010-11-24 | 1.644 | 4,230,702 | +64,063 | 0.29% | 6,953,914 |
| 2010-11-25 | 2010-11-23 | 1.644 | 4,166,639 | +117,213 | 0.29% | 6,848,615 |
| 2010-11-24 | 2010-11-22 | 1.686 | 4,049,426 | -4,745 | 0.28% | 6,826,620 |
| 2010-11-23 | 2010-11-19 | 1.665 | 4,054,171 | +14,236 | 0.28% | 6,749,187 |
| 2010-11-22 | 2010-11-18 | 1.686 | 4,039,935 | +14,236 | 0.28% | 6,810,620 |
| 2010-11-19 | 2010-11-17 | 1.644 | 4,025,699 | +28,473 | 0.28% | 6,616,955 |
| 2010-11-18 | 2010-11-16 | 1.686 | 3,997,226 | +37,964 | 0.28% | 6,738,620 |
| 2010-11-17 | 2010-11-15 | 1.707 | 3,959,262 | +83,994 | 0.27% | 6,758,052 |
| 2010-11-16 | 2010-11-12 | 1.707 | 3,875,268 | -144,736 | 0.27% | 6,614,683 |
| 2010-11-15 | 2010-11-11 | 1.707 | 4,020,004 | -138,567 | 0.28% | 6,861,733 |
| 2010-11-12 | 2010-11-10 | 1.665 | 4,158,571 | -81,148 | 0.29% | 6,922,987 |
| 2010-11-10 | 2010-11-08 | 1.665 | 4,239,719 | +172,735 | 0.29% | 7,058,078 |
| 2010-11-09 | 2010-11-05 | 1.644 | 4,066,984 | +29,422 | 0.28% | 6,684,814 |
| 2010-11-08 | 2010-11-04 | 1.686 | 4,037,562 | +53,623 | 0.28% | 6,806,620 |
| 2010-11-05 | 2010-11-03 | 1.686 | 3,983,939 | +80,673 | 0.28% | 6,716,221 |
| 2010-11-04 | 2010-11-02 | 1.707 | 3,903,266 | +4,746 | 0.27% | 6,662,473 |
| 2010-11-03 | 2010-11-01 | 1.707 | 3,898,520 | +45,556 | 0.27% | 6,654,372 |
| 2010-11-02 | 2010-10-29 | 1.707 | 3,852,964 | -40,336 | 0.27% | 6,576,613 |
| 2010-11-01 | 2010-10-28 | 1.707 | 3,893,300 | -23,728 | 0.27% | 6,645,462 |
| 2010-10-29 | 2010-10-27 | 1.728 | 3,917,028 | +21,829 | 0.27% | 6,768,506 |
| 2010-10-27 | 2010-10-25 | 1.707 | 3,895,199 | +30,846 | 0.27% | 6,648,703 |
| 2010-10-26 | 2010-10-22 | 1.686 | 3,864,353 | -4,746 | 0.27% | 6,514,620 |
| 2010-10-22 | 2010-10-20 | 1.686 | 3,869,099 | +47,455 | 0.27% | 6,522,621 |
| 2010-10-20 | 2010-10-18 | 1.707 | 3,821,644 | +52,200 | 0.26% | 6,523,153 |
| 2010-10-19 | 2010-10-15 | 1.728 | 3,769,444 | -42,709 | 0.26% | 6,513,485 |
| 2010-10-18 | 2010-10-14 | 1.728 | 3,812,153 | -9,491 | 0.26% | 6,587,285 |
| 2010-10-15 | 2010-10-13 | 1.728 | 3,821,644 | -67,386 | 0.26% | 6,603,685 |
| 2010-10-14 | 2010-10-12 | 1.770 | 3,889,030 | -75,927 | 0.27% | 6,884,032 |
| 2010-10-13 | 2010-10-11 | 1.749 | 3,964,957 | +105,824 | 0.27% | 6,934,879 |
| 2010-10-12 | 2010-10-08 | 1.749 | 3,859,133 | -149,007 | 0.27% | 6,749,788 |
| 2010-10-11 | 2010-10-07 | 1.644 | 4,008,140 | -37,964 | 0.28% | 6,588,094 |
| 2010-10-08 | 2010-10-06 | 1.686 | 4,046,104 | +85,418 | 0.28% | 6,821,020 |
| 2010-10-07 | 2010-10-05 | 1.686 | 3,960,686 | -97,756 | 0.27% | 6,677,020 |
| 2010-10-06 | 2010-10-04 | 1.623 | 4,058,442 | +189,343 | 0.28% | 6,585,251 |
| 2010-10-05 | 2010-09-30 | 1.686 | 3,869,099 | +57,895 | 0.27% | 6,522,621 |
| 2010-10-04 | 2010-09-29 | 1.665 | 3,811,204 | +112,942 | 0.26% | 6,344,707 |
| 2010-09-30 | 2010-09-28 | 1.749 | 3,698,262 | +167,989 | 0.26% | 6,468,418 |
| 2010-09-29 | 2010-09-27 | 1.897 | 3,530,273 | -637,789 | 0.24% | 6,695,347 |
| 2010-09-27 | 2010-09-22 | 1.538 | 4,168,062 | +298,963 | 0.29% | 6,411,790 |
| 2010-09-22 | 2010-09-20 | 1.475 | 3,869,099 | +37,964 | 0.27% | 5,707,293 |
| 2010-09-21 | 2010-09-17 | 1.454 | 3,831,135 | -78,300 | 0.26% | 5,570,560 |
| 2010-09-20 | 2010-09-16 | 1.454 | 3,909,435 | +52,200 | 0.27% | 5,684,410 |
| 2010-09-17 | 2010-09-15 | 1.433 | 3,857,235 | +28,473 | 0.27% | 5,527,227 |
| 2010-09-16 | 2010-09-14 | 1.475 | 3,828,762 | -123,382 | 0.26% | 5,647,792 |
| 2010-09-15 | 2010-09-13 | 1.454 | 3,952,144 | -33,218 | 0.27% | 5,746,510 |
| 2010-09-14 | 2010-09-10 | 1.454 | 3,985,362 | +33,218 | 0.28% | 5,794,809 |
| 2010-09-13 | 2010-09-09 | 1.433 | 3,952,144 | +80,673 | 0.27% | 5,663,227 |
| 2010-09-10 | 2010-09-08 | 1.496 | 3,871,471 | +94,909 | 0.27% | 5,792,375 |
| 2010-09-09 | 2010-09-07 | 1.497 | 3,776,562 | +37,963 | 0.26% | 5,655,126 |
| 2010-09-08 | 2010-09-06 | 1.476 | 3,738,599 | +151,680 | 0.26% | 5,517,145 |
| 2010-09-06 | 2010-09-02 | 1.432 | 3,586,919 | -18,432 | 0.26% | 5,137,621 |
| 2010-09-02 | 2010-08-31 | 1.411 | 3,605,351 | +461 | 0.26% | 5,085,779 |
| 2010-09-01 | 2010-08-30 | 1.411 | 3,604,890 | +38,706 | 0.26% | 5,085,129 |
| 2010-08-31 | 2010-08-27 | 1.411 | 3,566,184 | -13,823 | 0.25% | 5,030,529 |
| 2010-08-30 | 2010-08-26 | 1.432 | 3,580,007 | +5,990 | 0.25% | 5,127,721 |
| 2010-08-27 | 2010-08-25 | 1.432 | 3,574,017 | +6,912 | 0.25% | 5,119,141 |
| 2010-08-26 | 2010-08-24 | 1.432 | 3,567,105 | -46,079 | 0.25% | 5,109,241 |
| 2010-08-25 | 2010-08-23 | 1.454 | 3,613,184 | -7,373 | 0.26% | 5,253,654 |
| 2010-08-24 | 2010-08-20 | 1.476 | 3,620,557 | +29,951 | 0.26% | 5,342,947 |
| 2010-08-23 | 2010-08-19 | 1.476 | 3,590,606 | +25,805 | 0.26% | 5,298,748 |
| 2010-08-20 | 2010-08-18 | 1.476 | 3,564,801 | -13,824 | 0.25% | 5,260,667 |
| 2010-08-19 | 2010-08-17 | 1.432 | 3,578,625 | -18,432 | 0.25% | 5,125,742 |
| 2010-08-17 | 2010-08-13 | 1.454 | 3,597,057 | -23,039 | 0.26% | 5,230,205 |
| 2010-08-13 | 2010-08-11 | 1.454 | 3,620,096 | -21,196 | 0.26% | 5,263,704 |
| 2010-08-12 | 2010-08-10 | 1.432 | 3,641,292 | -58,060 | 0.26% | 5,215,501 |
| 2010-08-11 | 2010-08-09 | 1.432 | 3,699,352 | +23,039 | 0.26% | 5,298,661 |
| 2010-08-10 | 2010-08-06 | 1.454 | 3,676,313 | -50,687 | 0.26% | 5,345,445 |
| 2010-08-09 | 2010-08-05 | 1.432 | 3,727,000 | -25,343 | 0.27% | 5,338,262 |
| 2010-08-06 | 2010-08-04 | 1.432 | 3,752,343 | +4,147 | 0.27% | 5,374,562 |
| 2010-08-05 | 2010-08-03 | 1.411 | 3,748,196 | -32,255 | 0.27% | 5,287,279 |
| 2010-08-04 | 2010-08-02 | 1.432 | 3,780,451 | -414,712 | 0.27% | 5,414,821 |
| 2010-08-03 | 2010-07-30 | 1.432 | 4,195,163 | -9,215 | 0.30% | 6,008,822 |
| 2010-08-02 | 2010-07-29 | 1.432 | 4,204,378 | -27,187 | 0.30% | 6,022,021 |
| 2010-07-30 | 2010-07-28 | 1.367 | 4,231,565 | -27,647 | 0.30% | 5,785,463 |
| 2010-07-28 | 2010-07-26 | 1.367 | 4,259,212 | -11,059 | 0.30% | 5,823,263 |
| 2010-07-26 | 2010-07-22 | 1.346 | 4,270,271 | -85,247 | 0.30% | 5,745,710 |
| 2010-07-22 | 2010-07-20 | 1.346 | 4,355,518 | +10,138 | 0.31% | 5,860,411 |
| 2010-07-21 | 2010-07-19 | 1.324 | 4,345,380 | +66,814 | 0.31% | 5,752,467 |
| 2010-07-14 | 2010-07-12 | 1.389 | 4,278,566 | -13,823 | 0.30% | 5,942,577 |
| 2010-07-13 | 2010-07-09 | 1.367 | 4,292,389 | +13,823 | 0.31% | 5,868,623 |
| 2010-07-06 | 2010-07-02 | 1.346 | 4,278,566 | -27,647 | 0.30% | 5,756,871 |
| 2010-07-05 | 2010-06-30 | 1.367 | 4,306,213 | +18,432 | 0.31% | 5,887,523 |
| 2010-07-02 | 2010-06-29 | 1.367 | 4,287,781 | -1,844 | 0.31% | 5,862,323 |
| 2010-06-30 | 2010-06-28 | 1.411 | 4,289,625 | -29,951 | 0.31% | 6,051,029 |
| 2010-06-29 | 2010-06-25 | 1.389 | 4,319,576 | +50,687 | 0.31% | 5,999,536 |
| 2010-06-28 | 2010-06-24 | 1.411 | 4,268,889 | +23,039 | 0.30% | 6,021,779 |
| 2010-06-23 | 2010-06-21 | 1.432 | 4,245,850 | -23,039 | 0.30% | 6,081,422 |
| 2010-06-22 | 2010-06-18 | 1.432 | 4,268,889 | -55,295 | 0.30% | 6,114,421 |
| 2010-06-18 | 2010-06-15 | 1.367 | 4,324,184 | +6,912 | 0.31% | 5,912,093 |
| 2010-06-17 | 2010-06-14 | 1.367 | 4,317,272 | -115,198 | 0.31% | 5,902,643 |
| 2010-06-15 | 2010-06-11 | 1.346 | 4,432,470 | +23,040 | 0.32% | 5,963,951 |
| 2010-06-11 | 2010-06-09 | 1.346 | 4,409,430 | -13,824 | 0.31% | 5,932,950 |
| 2010-06-09 | 2010-06-07 | 1.324 | 4,423,254 | -13,824 | 0.32% | 5,855,558 |
| 2010-06-07 | 2010-06-03 | 1.346 | 4,437,078 | -35,941 | 0.32% | 5,970,151 |
| 2010-06-03 | 2010-06-01 | 1.324 | 4,473,019 | +27,647 | 0.32% | 5,921,438 |
| 2010-06-02 | 2010-05-31 | 1.346 | 4,445,372 | +7,834 | 0.32% | 5,981,311 |
| 2010-06-01 | 2010-05-28 | 1.346 | 4,437,538 | -4,608 | 0.32% | 5,970,770 |
| 2010-05-28 | 2010-05-26 | 1.324 | 4,442,146 | -23,040 | 0.32% | 5,880,567 |
| 2010-05-26 | 2010-05-24 | 1.346 | 4,465,186 | -36,863 | 0.32% | 6,007,971 |
| 2010-05-25 | 2010-05-20 | 1.346 | 4,502,049 | -51,608 | 0.32% | 6,057,571 |
| 2010-05-24 | 2010-05-19 | 1.477 | 4,553,657 | +36,863 | 0.32% | 6,726,123 |
| 2010-05-20 | 2010-05-18 | 1.499 | 4,516,794 | +136,872 | 0.32% | 6,772,759 |
| 2010-05-19 | 2010-05-17 | 1.499 | 4,379,922 | -44,236 | 0.32% | 6,567,525 |
| 2010-05-18 | 2010-05-14 | 1.522 | 4,424,158 | -8,936 | 0.32% | 6,732,868 |
| 2010-05-17 | 2010-05-13 | 1.544 | 4,433,094 | -8,937 | 0.33% | 6,845,680 |
| 2010-05-13 | 2010-05-11 | 1.499 | 4,442,031 | +6,703 | 0.33% | 6,660,655 |
| 2010-05-11 | 2010-05-07 | 1.477 | 4,435,328 | +4,468 | 0.33% | 6,551,341 |
| 2010-05-10 | 2010-05-06 | 1.499 | 4,430,860 | +560,768 | 0.33% | 6,643,904 |
| 2010-05-07 | 2010-05-05 | 1.522 | 3,870,092 | +196,604 | 0.28% | 5,889,667 |
| 2010-05-05 | 2010-05-03 | 1.589 | 3,673,488 | +80,429 | 0.27% | 5,837,105 |
| 2010-05-04 | 2010-04-30 | 1.567 | 3,593,059 | +107,238 | 0.26% | 5,628,892 |
| 2010-05-03 | 2010-04-29 | 1.567 | 3,485,821 | -397,676 | 0.26% | 5,460,893 |
| 2010-04-30 | 2010-04-28 | 1.522 | 3,883,497 | +98,302 | 0.29% | 5,910,067 |
| 2010-04-29 | 2010-04-27 | 1.567 | 3,785,195 | -13,405 | 0.28% | 5,929,893 |
| 2010-04-28 | 2010-04-26 | 1.544 | 3,798,600 | -22,341 | 0.28% | 5,865,880 |
| 2010-04-27 | 2010-04-23 | 1.567 | 3,820,941 | +137,623 | 0.28% | 5,985,892 |
| 2010-04-26 | 2010-04-22 | 1.567 | 3,683,318 | -174,263 | 0.27% | 5,770,292 |
| 2010-04-23 | 2010-04-21 | 1.477 | 3,857,581 | -35,746 | 0.28% | 5,697,962 |
| 2010-04-21 | 2010-04-19 | 1.499 | 3,893,327 | +58,087 | 0.29% | 5,837,894 |
| 2010-04-20 | 2010-04-16 | 1.522 | 3,835,240 | +189,902 | 0.28% | 5,836,628 |
| 2010-04-19 | 2010-04-15 | 1.544 | 3,645,338 | +8,043 | 0.27% | 5,629,210 |
| 2010-04-16 | 2010-04-14 | 1.544 | 3,637,295 | -13,405 | 0.27% | 5,616,790 |
| 2010-04-15 | 2010-04-13 | 1.544 | 3,650,700 | -75,961 | 0.27% | 5,637,490 |
| 2010-04-14 | 2010-04-12 | 1.589 | 3,726,661 | -35,746 | 0.27% | 5,921,596 |
| 2010-04-13 | 2010-04-09 | 1.611 | 3,762,407 | -8,936 | 0.28% | 6,062,598 |
| 2010-04-12 | 2010-04-08 | 1.567 | 3,771,343 | -133,602 | 0.28% | 5,908,192 |
| 2010-04-09 | 2010-04-07 | 1.522 | 3,904,945 | -179,177 | 0.29% | 5,942,708 |
| 2010-04-08 | 2010-04-01 | 1.522 | 4,084,122 | +292,672 | 0.30% | 6,215,387 |
| 2010-04-07 | 2010-03-31 | 1.567 | 3,791,450 | +20,107 | 0.28% | 5,939,692 |
| 2010-04-01 | 2010-03-30 | 1.656 | 3,771,343 | -98,302 | 0.28% | 6,245,803 |
| 2010-03-31 | 2010-03-29 | 1.611 | 3,869,645 | -6,703 | 0.28% | 6,235,398 |
| 2010-03-30 | 2010-03-26 | 1.634 | 3,876,348 | +53,620 | 0.28% | 6,332,951 |
| 2010-03-29 | 2010-03-25 | 1.611 | 3,822,728 | -52,726 | 0.28% | 6,159,797 |
| 2010-03-26 | 2010-03-24 | 1.634 | 3,875,454 | +44,683 | 0.28% | 6,331,491 |
| 2010-03-25 | 2010-03-23 | 1.656 | 3,830,771 | +93,833 | 0.28% | 6,344,223 |
| 2010-03-24 | 2010-03-22 | 1.656 | 3,736,938 | -22,341 | 0.27% | 6,188,824 |
| 2010-03-23 | 2010-03-19 | 1.679 | 3,759,279 | +445,933 | 0.28% | 6,309,956 |
| 2010-03-22 | 2010-03-18 | 1.746 | 3,313,346 | -75,960 | 0.24% | 5,783,915 |
| 2010-03-19 | 2010-03-17 | 1.567 | 3,389,306 | +222,073 | 0.25% | 5,309,692 |
| 2010-03-18 | 2010-03-16 | 1.790 | 3,167,233 | -1,019,659 | 0.23% | 5,670,620 |
| 2010-03-16 | 2010-03-12 | 1.365 | 4,186,892 | -17,874 | 0.31% | 5,715,867 |
| 2010-03-15 | 2010-03-11 | 1.365 | 4,204,766 | -22,341 | 0.31% | 5,740,268 |
| 2010-03-12 | 2010-03-10 | 1.388 | 4,227,107 | -4,468 | 0.31% | 5,865,371 |
| 2010-03-11 | 2010-03-09 | 1.365 | 4,231,575 | +5,362 | 0.31% | 5,776,868 |
| 2010-03-10 | 2010-03-08 | 1.343 | 4,226,213 | +8,936 | 0.31% | 5,674,965 |
| 2010-03-09 | 2010-03-05 | 1.343 | 4,217,277 | -4,468 | 0.31% | 5,662,965 |
| 2010-03-08 | 2010-03-04 | 1.343 | 4,221,745 | -8,936 | 0.31% | 5,668,965 |
| 2010-03-05 | 2010-03-03 | 1.365 | 4,230,681 | -35,747 | 0.31% | 5,775,647 |
| 2010-03-04 | 2010-03-02 | 1.365 | 4,266,428 | +44,683 | 0.31% | 5,824,448 |
| 2010-03-03 | 2010-03-01 | 1.343 | 4,221,745 | +44,683 | 0.31% | 5,668,965 |
| 2010-03-02 | 2010-02-26 | 1.365 | 4,177,062 | +8,936 | 0.31% | 5,702,447 |
| 2010-03-01 | 2010-02-25 | 1.343 | 4,168,126 | -134,048 | 0.31% | 5,596,965 |
| 2010-02-25 | 2010-02-23 | 1.388 | 4,302,174 | -17,873 | 0.32% | 5,969,531 |
| 2010-02-23 | 2010-02-19 | 1.365 | 4,320,047 | -9,830 | 0.32% | 5,897,648 |
| 2010-02-22 | 2010-02-18 | 1.365 | 4,329,877 | +42,448 | 0.32% | 5,911,068 |
| 2010-02-19 | 2010-02-17 | 1.388 | 4,287,429 | -382,037 | 0.31% | 5,949,071 |
| 2010-02-17 | 2010-02-11 | 1.343 | 4,669,466 | -58,087 | 0.34% | 6,270,165 |
| 2010-02-12 | 2010-02-10 | 1.320 | 4,727,553 | -50,492 | 0.35% | 6,242,362 |
| 2010-02-11 | 2010-02-09 | 1.320 | 4,778,045 | +42,449 | 0.35% | 6,309,033 |
| 2010-02-09 | 2010-02-05 | 1.298 | 4,735,596 | -41,108 | 0.35% | 6,146,999 |
| 2010-02-08 | 2010-02-04 | 1.320 | 4,776,704 | -107,685 | 0.35% | 6,307,262 |
| 2010-02-04 | 2010-02-02 | 1.343 | 4,884,389 | -15,639 | 0.36% | 6,558,764 |
| 2010-02-02 | 2010-01-29 | 1.320 | 4,900,028 | +50,044 | 0.36% | 6,470,102 |
| 2010-01-29 | 2010-01-27 | 1.320 | 4,849,984 | +35,746 | 0.36% | 6,404,023 |
| 2010-01-28 | 2010-01-26 | 1.320 | 4,814,238 | -44,682 | 0.35% | 6,356,823 |
| 2010-01-27 | 2010-01-25 | 1.343 | 4,858,920 | +5,362 | 0.36% | 6,524,565 |
| 2010-01-26 | 2010-01-22 | 1.343 | 4,853,558 | +46,023 | 0.36% | 6,517,364 |
| 2010-01-25 | 2010-01-21 | 1.365 | 4,807,535 | +73,726 | 0.35% | 6,563,157 |
| 2010-01-22 | 2010-01-20 | 1.388 | 4,733,809 | -94,727 | 0.35% | 6,568,451 |
| 2010-01-21 | 2010-01-19 | 1.388 | 4,828,536 | -20,107 | 0.35% | 6,699,890 |
| 2010-01-20 | 2010-01-18 | 1.388 | 4,848,643 | +44,682 | 0.36% | 6,727,790 |
| 2010-01-19 | 2010-01-15 | 1.388 | 4,803,961 | +13,405 | 0.35% | 6,665,791 |
| 2010-01-15 | 2010-01-13 | 1.343 | 4,790,556 | +31,278 | 0.35% | 6,432,765 |
| 2010-01-14 | 2010-01-12 | 1.388 | 4,759,278 | +31,278 | 0.35% | 6,603,791 |
| 2010-01-12 | 2010-01-08 | 1.365 | 4,728,000 | -44,683 | 0.35% | 6,454,578 |
| 2010-01-11 | 2010-01-07 | 1.388 | 4,772,683 | +34,406 | 0.35% | 6,622,391 |
| 2010-01-08 | 2010-01-06 | 1.388 | 4,738,277 | +17,873 | 0.35% | 6,574,650 |
| 2010-01-07 | 2010-01-05 | 1.410 | 4,720,404 | -13,405 | 0.35% | 6,655,493 |
| 2010-01-06 | 2010-01-04 | 1.388 | 4,733,809 | -42,448 | 0.35% | 6,568,451 |
| 2010-01-05 | 2009-12-31 | 1.365 | 4,776,257 | -17,873 | 0.35% | 6,520,457 |
| 2009-12-30 | 2009-12-28 | 1.320 | 4,794,130 | -39,991 | 0.35% | 6,330,272 |
| 2009-12-28 | 2009-12-22 | 1.320 | 4,834,121 | +17,873 | 0.36% | 6,383,077 |
| 2009-12-23 | 2009-12-21 | 1.298 | 4,816,248 | -4,469 | 0.35% | 6,251,689 |
| 2009-12-22 | 2009-12-18 | 1.298 | 4,820,717 | +22,342 | 0.35% | 6,257,490 |
| 2009-12-21 | 2009-12-17 | 1.320 | 4,798,375 | +69,258 | 0.35% | 6,335,877 |
| 2009-12-18 | 2009-12-16 | 1.343 | 4,729,117 | +80,429 | 0.35% | 6,350,265 |
| 2009-12-17 | 2009-12-15 | 1.343 | 4,648,688 | +4,468 | 0.34% | 6,242,265 |
| 2009-12-16 | 2009-12-14 | 1.365 | 4,644,220 | -89,365 | 0.34% | 6,340,203 |
| 2009-12-15 | 2009-12-11 | 1.343 | 4,733,585 | -35,746 | 0.35% | 6,356,265 |
| 2009-12-14 | 2009-12-10 | 1.365 | 4,769,331 | +62,555 | 0.35% | 6,511,002 |
| 2009-12-10 | 2009-12-08 | 1.410 | 4,706,776 | +13,405 | 0.35% | 6,636,279 |
| 2009-12-09 | 2009-12-07 | 1.388 | 4,693,371 | +13,405 | 0.34% | 6,512,341 |
| 2009-12-08 | 2009-12-04 | 1.410 | 4,679,966 | -62,556 | 0.34% | 6,598,478 |
| 2009-12-07 | 2009-12-03 | 1.432 | 4,742,522 | -111,707 | 0.35% | 6,792,816 |
| 2009-12-04 | 2009-12-02 | 1.343 | 4,854,229 | +31,278 | 0.36% | 6,518,265 |
| 2009-12-03 | 2009-12-01 | 1.343 | 4,822,951 | +13,405 | 0.35% | 6,476,265 |
| 2009-12-02 | 2009-11-30 | 1.320 | 4,809,546 | +26,810 | 0.35% | 6,350,627 |
| 2009-12-01 | 2009-11-27 | 1.320 | 4,782,736 | +165,326 | 0.35% | 6,315,227 |
| 2009-11-30 | 2009-11-26 | 1.388 | 4,617,410 | +8,936 | 0.34% | 6,406,940 |
| 2009-11-27 | 2009-11-25 | 1.432 | 4,608,474 | +35,746 | 0.34% | 6,600,816 |
| 2009-11-26 | 2009-11-24 | 1.523 | 4,572,728 | +111,707 | 0.34% | 6,965,364 |
| 2009-11-25 | 2009-11-23 | 1.523 | 4,461,021 | +161,180 | 0.33% | 6,795,207 |
| 2009-11-24 | 2009-11-20 | 1.500 | 4,299,841 | -17,332 | 0.33% | 6,450,454 |
| 2009-11-23 | 2009-11-19 | 1.500 | 4,317,173 | -21,664 | 0.33% | 6,476,454 |
| 2009-11-20 | 2009-11-18 | 1.523 | 4,338,837 | -51,994 | 0.33% | 6,609,092 |
| 2009-11-19 | 2009-11-17 | 1.500 | 4,390,831 | +25,997 | 0.33% | 6,586,953 |
| 2009-11-18 | 2009-11-16 | 1.500 | 4,364,834 | +34,663 | 0.33% | 6,547,953 |
| 2009-11-16 | 2009-11-12 | 1.477 | 4,330,171 | +21,664 | 0.33% | 6,396,016 |
| 2009-11-13 | 2009-11-11 | 1.500 | 4,308,507 | -407,290 | 0.33% | 6,463,454 |
| 2009-11-12 | 2009-11-10 | 1.523 | 4,715,797 | +41,163 | 0.36% | 7,183,292 |
| 2009-11-11 | 2009-11-09 | 1.546 | 4,674,634 | -51,995 | 0.35% | 7,228,479 |
| 2009-11-10 | 2009-11-06 | 1.546 | 4,726,629 | +508,246 | 0.36% | 7,308,880 |
| 2009-11-09 | 2009-11-05 | 1.523 | 4,218,383 | -84,491 | 0.32% | 6,425,611 |
| 2009-11-06 | 2009-11-04 | 1.454 | 4,302,874 | +12,998 | 0.33% | 6,256,388 |
| 2009-11-04 | 2009-11-02 | 1.385 | 4,289,876 | +186,314 | 0.32% | 5,940,466 |
| 2009-11-03 | 2009-10-30 | 1.408 | 4,103,562 | +56,327 | 0.31% | 5,777,172 |
| 2009-10-30 | 2009-10-28 | 1.408 | 4,047,235 | +39,332 | 0.31% | 5,697,873 |
| 2009-10-29 | 2009-10-27 | 1.408 | 4,007,903 | -7,366 | 0.30% | 5,642,500 |
| 2009-10-27 | 2009-10-22 | 1.431 | 4,015,269 | +30,330 | 0.30% | 5,745,540 |
| 2009-10-23 | 2009-10-21 | 1.431 | 3,984,939 | +16,032 | 0.30% | 5,702,140 |
| 2009-10-22 | 2009-10-20 | 1.431 | 3,968,907 | -17,332 | 0.30% | 5,679,199 |
| 2009-10-19 | 2009-10-15 | 1.408 | 3,986,239 | -68,459 | 0.30% | 5,612,000 |
| 2009-10-16 | 2009-10-14 | 1.431 | 4,054,698 | -34,663 | 0.31% | 5,801,960 |
| 2009-10-15 | 2009-10-13 | 1.385 | 4,089,361 | -21,665 | 0.31% | 5,662,800 |
| 2009-10-14 | 2009-10-12 | 1.385 | 4,111,026 | +17,332 | 0.31% | 5,692,801 |
| 2009-10-13 | 2009-10-09 | 1.385 | 4,093,694 | +43,329 | 0.31% | 5,668,800 |
| 2009-10-12 | 2009-10-08 | 1.339 | 4,050,365 | +103,122 | 0.31% | 5,421,839 |
| 2009-10-08 | 2009-10-06 | 1.339 | 3,947,243 | -30,330 | 0.30% | 5,283,800 |
| 2009-10-07 | 2009-10-05 | 1.339 | 3,977,573 | +108,321 | 0.30% | 5,324,400 |
| 2009-10-06 | 2009-10-02 | 1.339 | 3,869,252 | +151,651 | 0.29% | 5,179,401 |
| 2009-10-05 | 2009-09-30 | 1.362 | 3,717,601 | +129,986 | 0.28% | 5,062,200 |
| 2009-10-02 | 2009-09-29 | 1.431 | 3,587,615 | +10,399 | 0.27% | 5,133,600 |
| 2009-09-30 | 2009-09-28 | 1.385 | 3,577,216 | +8,666 | 0.27% | 4,953,600 |
| 2009-09-29 | 2009-09-25 | 1.431 | 3,568,550 | +12,998 | 0.27% | 5,106,319 |
| 2009-09-28 | 2009-09-24 | 1.454 | 3,555,552 | +25,997 | 0.27% | 5,169,780 |
| 2009-09-23 | 2009-09-21 | 1.454 | 3,529,555 | +127,387 | 0.27% | 5,131,981 |
| 2009-09-22 | 2009-09-18 | 1.500 | 3,402,168 | +21,664 | 0.26% | 5,103,800 |
| 2009-09-21 | 2009-09-17 | 1.546 | 3,380,504 | +25,997 | 0.26% | 5,227,340 |
| 2009-09-18 | 2009-09-16 | 1.500 | 3,354,507 | +21,665 | 0.25% | 5,032,300 |
| 2009-09-16 | 2009-09-14 | 1.477 | 3,332,842 | +8,665 | 0.25% | 4,922,879 |
| 2009-09-15 | 2009-09-11 | 1.477 | 3,324,177 | -8,665 | 0.25% | 4,910,080 |
| 2009-09-14 | 2009-09-10 | 1.500 | 3,332,842 | +10,832 | 0.25% | 4,999,799 |
| 2009-09-11 | 2009-09-09 | 1.500 | 3,322,010 | +17,331 | 0.25% | 4,983,550 |
| 2009-09-10 | 2009-09-08 | 1.500 | 3,304,679 | -43,328 | 0.25% | 4,957,550 |
| 2009-09-09 | 2009-09-07 | 1.477 | 3,348,007 | +8,665 | 0.25% | 4,945,279 |
| 2009-09-08 | 2009-09-04 | 1.500 | 3,339,342 | +17,332 | 0.25% | 5,009,550 |
| 2009-09-04 | 2009-09-02 | 1.477 | 3,322,010 | +17,331 | 0.25% | 4,906,880 |
| 2009-09-02 | 2009-08-31 | 1.477 | 3,304,679 | +17,332 | 0.25% | 4,881,280 |
| 2009-09-01 | 2009-08-28 | 1.523 | 3,287,347 | -21,665 | 0.25% | 5,007,420 |
| 2009-08-31 | 2009-08-27 | 1.546 | 3,309,012 | -77,991 | 0.25% | 5,116,791 |
| 2009-08-28 | 2009-08-26 | 1.546 | 3,387,003 | +21,664 | 0.26% | 5,237,390 |
| 2009-08-26 | 2009-08-24 | 1.546 | 3,365,339 | -11,699 | 0.25% | 5,203,890 |
| 2009-08-25 | 2009-08-21 | 1.546 | 3,377,038 | +21,665 | 0.26% | 5,221,981 |
| 2009-08-24 | 2009-08-20 | 1.523 | 3,355,373 | -6,500 | 0.25% | 5,111,040 |
| 2009-08-21 | 2009-08-19 | 1.546 | 3,361,873 | +8,666 | 0.25% | 5,198,531 |
| 2009-08-20 | 2009-08-18 | 1.546 | 3,353,207 | +97,490 | 0.25% | 5,185,130 |
| 2009-08-19 | 2009-08-17 | 1.569 | 3,255,717 | +229,642 | 0.25% | 5,109,519 |
| 2009-08-18 | 2009-08-14 | 1.639 | 3,026,075 | -77,559 | 0.23% | 4,958,639 |
| 2009-08-17 | 2009-08-13 | 1.662 | 3,103,634 | -73,658 | 0.24% | 5,157,361 |
| 2009-08-13 | 2009-08-11 | 1.569 | 3,177,292 | +20,364 | 0.24% | 4,986,439 |
| 2009-08-12 | 2009-08-10 | 1.546 | 3,156,928 | +40,729 | 0.24% | 4,881,620 |
| 2009-08-10 | 2009-08-06 | 1.662 | 3,116,199 | +142,985 | 0.24% | 5,178,240 |
| 2009-08-07 | 2009-08-05 | 1.662 | 2,973,214 | -193,680 | 0.23% | 4,940,639 |
| 2009-08-06 | 2009-08-04 | 1.592 | 3,166,894 | -46,361 | 0.24% | 5,043,211 |
| 2009-08-05 | 2009-08-03 | 1.685 | 3,213,255 | -73,659 | 0.24% | 5,413,680 |
| 2009-08-04 | 2009-07-31 | 1.662 | 3,286,914 | +262,139 | 0.25% | 5,461,920 |
| 2009-08-03 | 2009-07-30 | 1.639 | 3,024,775 | -147,318 | 0.23% | 4,956,509 |
| 2009-07-31 | 2009-07-29 | 1.477 | 3,172,093 | -25,997 | 0.24% | 4,685,440 |
| 2009-07-30 | 2009-07-28 | 1.523 | 3,198,090 | +77,558 | 0.24% | 4,871,460 |
| 2009-07-29 | 2009-07-27 | 1.477 | 3,120,532 | +30,330 | 0.24% | 4,609,280 |
| 2009-07-28 | 2009-07-24 | 1.500 | 3,090,202 | +357,895 | 0.23% | 4,635,800 |
| 2009-07-27 | 2009-07-23 | 1.454 | 2,732,307 | +60,660 | 0.21% | 3,972,780 |
| 2009-07-24 | 2009-07-22 | 1.454 | 2,671,647 | +21,665 | 0.20% | 3,884,580 |
| 2009-07-23 | 2009-07-21 | 1.477 | 2,649,982 | +8,665 | 0.20% | 3,914,239 |
| 2009-07-22 | 2009-07-20 | 1.500 | 2,641,317 | -45,061 | 0.20% | 3,962,401 |
| 2009-07-21 | 2009-07-17 | 1.523 | 2,686,378 | -136,053 | 0.20% | 4,091,999 |
| 2009-07-20 | 2009-07-16 | 1.523 | 2,822,431 | -51,994 | 0.21% | 4,299,241 |
| 2009-07-17 | 2009-07-15 | 1.477 | 2,874,425 | -17,331 | 0.22% | 4,245,760 |
| 2009-07-16 | 2009-07-14 | 1.477 | 2,891,756 | +8,665 | 0.22% | 4,271,359 |
| 2009-07-15 | 2009-07-13 | 1.477 | 2,883,091 | +126,520 | 0.22% | 4,258,560 |
| 2009-07-14 | 2009-07-10 | 1.454 | 2,756,571 | -177,648 | 0.21% | 4,008,060 |
| 2009-07-13 | 2009-07-09 | 1.385 | 2,934,219 | -47,661 | 0.22% | 4,063,201 |
| 2009-07-10 | 2009-07-08 | 1.339 | 2,981,880 | +8,666 | 0.23% | 3,991,560 |
| 2009-07-09 | 2009-07-07 | 1.339 | 2,973,214 | -86,658 | 0.23% | 3,979,960 |
| 2009-07-08 | 2009-07-06 | 1.339 | 3,059,872 | +47,662 | 0.23% | 4,095,960 |
| 2009-07-03 | 2009-06-30 | 1.339 | 3,012,210 | +38,996 | 0.23% | 4,032,160 |
| 2009-07-02 | 2009-06-29 | 1.362 | 2,973,214 | +12,998 | 0.23% | 4,048,580 |
| 2009-06-30 | 2009-06-26 | 1.408 | 2,960,216 | -25,997 | 0.22% | 4,167,520 |
| 2009-06-29 | 2009-06-25 | 1.339 | 2,986,213 | +2,600 | 0.23% | 3,997,360 |
| 2009-06-25 | 2009-06-23 | 1.292 | 2,983,613 | +43,328 | 0.23% | 3,856,160 |
| 2009-06-24 | 2009-06-22 | 1.339 | 2,940,285 | +4,333 | 0.22% | 3,935,881 |
| 2009-06-23 | 2009-06-19 | 1.316 | 2,935,952 | +58,927 | 0.22% | 3,862,320 |
| 2009-06-22 | 2009-06-18 | 1.339 | 2,877,025 | +17,332 | 0.22% | 3,851,200 |
| 2009-06-19 | 2009-06-17 | 1.339 | 2,859,693 | +38,562 | 0.22% | 3,828,000 |
| 2009-06-18 | 2009-06-16 | 1.362 | 2,821,131 | +112,655 | 0.21% | 3,841,490 |
| 2009-06-17 | 2009-06-15 | 1.431 | 2,708,476 | +21,664 | 0.21% | 3,875,620 |
| 2009-06-16 | 2009-06-12 | 1.477 | 2,686,812 | +30,330 | 0.20% | 3,968,640 |
| 2009-06-15 | 2009-06-11 | 1.500 | 2,656,482 | +129,986 | 0.20% | 3,985,151 |
| 2009-06-12 | 2009-06-10 | 1.546 | 2,526,496 | -73,658 | 0.19% | 3,906,771 |
| 2009-06-11 | 2009-06-09 | 1.477 | 2,600,154 | -99,656 | 0.20% | 3,840,639 |
| 2009-06-10 | 2009-06-08 | 1.500 | 2,699,810 | -34,663 | 0.20% | 4,050,150 |
| 2009-06-09 | 2009-06-05 | 1.500 | 2,734,473 | +47,228 | 0.21% | 4,102,150 |
| 2009-06-08 | 2009-06-04 | 1.523 | 2,687,245 | +108,322 | 0.20% | 4,093,320 |
| 2009-06-05 | 2009-06-03 | 1.569 | 2,578,923 | -203,645 | 0.20% | 4,047,360 |
| 2009-06-04 | 2009-06-02 | 1.477 | 2,782,568 | -198,445 | 0.21% | 4,110,080 |
| 2009-06-03 | 2009-06-01 | 1.431 | 2,981,013 | -112,655 | 0.23% | 4,265,599 |
| 2009-06-02 | 2009-05-29 | 1.408 | 3,093,668 | +73,659 | 0.23% | 4,355,400 |
| 2009-06-01 | 2009-05-27 | 1.408 | 3,020,009 | -12,999 | 0.23% | 4,251,700 |
| 2009-05-29 | 2009-05-26 | 1.408 | 3,033,008 | +185,447 | 0.23% | 4,270,000 |
| 2009-05-27 | 2009-05-25 | 1.454 | 2,847,561 | -278,170 | 0.22% | 4,140,360 |
| 2009-05-26 | 2009-05-22 | 1.269 | 3,125,731 | +129,986 | 0.24% | 3,967,700 |
| 2009-05-25 | 2009-05-21 | 1.316 | 2,995,745 | +106,588 | 0.23% | 3,940,980 |
| 2009-05-21 | 2009-05-19 | 1.316 | 2,889,157 | -108,321 | 0.22% | 3,800,760 |
| 2009-05-20 | 2009-05-18 | 1.223 | 2,997,478 | -63,260 | 0.23% | 3,666,540 |
| 2009-05-19 | 2009-05-15 | 1.200 | 3,060,738 | -8,666 | 0.23% | 3,673,280 |
| 2009-05-18 | 2009-05-14 | 1.200 | 3,069,404 | +73,659 | 0.23% | 3,683,680 |
| 2009-05-15 | 2009-05-13 | 1.223 | 2,995,745 | +45,062 | 0.23% | 3,664,420 |
| 2009-05-14 | 2009-05-12 | 1.223 | 2,950,683 | +8,665 | 0.22% | 3,609,299 |
| 2009-05-13 | 2009-05-11 | 1.177 | 2,942,018 | -86,657 | 0.22% | 3,462,900 |
| 2009-05-12 | 2009-05-08 | 1.223 | 3,028,675 | +46,795 | 0.23% | 3,704,700 |
| 2009-05-11 | 2009-05-07 | 1.223 | 2,981,880 | +4,333 | 0.23% | 3,647,460 |
| 2009-05-08 | 2009-05-06 | 1.200 | 2,977,547 | -112,655 | 0.23% | 3,573,440 |
| 2009-05-07 | 2009-05-05 | 1.177 | 3,090,202 | -181,980 | 0.23% | 3,637,320 |
| 2009-05-06 | 2009-05-04 | 1.131 | 3,272,182 | +8,665 | 0.25% | 3,700,480 |
| 2009-05-04 | 2009-04-29 | 1.085 | 3,263,517 | -34,662 | 0.25% | 3,540,041 |
| 2009-04-30 | 2009-04-28 | 1.062 | 3,298,179 | +12,998 | 0.25% | 3,501,520 |
| 2009-04-29 | 2009-04-27 | 1.085 | 3,285,181 | +95,323 | 0.25% | 3,563,540 |
| 2009-04-28 | 2009-04-24 | 1.154 | 3,189,858 | +30,330 | 0.24% | 3,681,000 |
| 2009-04-27 | 2009-04-23 | 1.142 | 3,159,528 | +73,659 | 0.24% | 3,609,540 |
| 2009-04-24 | 2009-04-22 | 1.119 | 3,085,869 | +51,995 | 0.23% | 3,454,170 |
| 2009-04-23 | 2009-04-21 | 1.154 | 3,033,874 | -43,329 | 0.23% | 3,500,999 |
| 2009-04-22 | 2009-04-20 | 1.223 | 3,077,203 | -22,531 | 0.23% | 3,764,060 |
| 2009-04-21 | 2009-04-17 | 1.246 | 3,099,734 | -60,660 | 0.23% | 3,863,160 |
| 2009-04-20 | 2009-04-16 | 1.177 | 3,160,394 | -34,663 | 0.24% | 3,719,940 |
| 2009-04-17 | 2009-04-15 | 1.294 | 3,195,057 | -112,655 | 0.24% | 4,135,112 |
| 2009-04-16 | 2009-04-14 | 1.270 | 3,307,712 | +29,464 | 0.25% | 4,201,636 |
| 2009-04-15 | 2009-04-09 | 1.198 | 3,278,248 | -53,824 | 0.26% | 3,928,500 |
| 2009-04-14 | 2009-04-08 | 1.186 | 3,332,072 | +125,172 | 0.26% | 3,953,070 |
| 2009-04-09 | 2009-04-07 | 1.246 | 3,206,900 | +8,344 | 0.25% | 3,996,720 |
| 2009-04-08 | 2009-04-06 | 1.222 | 3,198,556 | +12,518 | 0.25% | 3,909,661 |
| 2009-04-07 | 2009-04-03 | 1.198 | 3,186,038 | -128,510 | 0.25% | 3,818,000 |
| 2009-04-06 | 2009-04-02 | 1.174 | 3,314,548 | -70,931 | 0.26% | 3,892,560 |
| 2009-04-03 | 2009-04-01 | 1.138 | 3,385,479 | -151,458 | 0.27% | 3,854,150 |
| 2009-04-02 | 2009-03-31 | 1.114 | 3,536,937 | +4,173 | 0.28% | 3,941,805 |
| 2009-04-01 | 2009-03-30 | 1.102 | 3,532,764 | -70,096 | 0.28% | 3,894,820 |
| 2009-03-31 | 2009-03-27 | 1.126 | 3,602,860 | +7,510 | 0.28% | 4,058,450 |
| 2009-03-30 | 2009-03-26 | 1.114 | 3,595,350 | +87,620 | 0.28% | 4,006,905 |
| 2009-03-27 | 2009-03-25 | 1.102 | 3,507,730 | +171,068 | 0.28% | 3,867,220 |
| 2009-03-26 | 2009-03-24 | 1.126 | 3,336,662 | -105,561 | 0.26% | 3,758,590 |
| 2009-03-25 | 2009-03-23 | 1.091 | 3,442,223 | +52,155 | 0.27% | 3,753,750 |
| 2009-03-24 | 2009-03-20 | 1.067 | 3,390,068 | +358,408 | 0.27% | 3,615,625 |
| 2009-03-23 | 2009-03-19 | 1.150 | 3,031,660 | -20,862 | 0.24% | 3,487,680 |
| 2009-03-20 | 2009-03-18 | 1.150 | 3,052,522 | +41,724 | 0.24% | 3,511,680 |
| 2009-03-17 | 2009-03-13 | 1.186 | 3,010,798 | -16,690 | 0.24% | 3,571,920 |
| 2009-03-13 | 2009-03-11 | 1.186 | 3,027,488 | -66,341 | 0.24% | 3,591,721 |
| 2009-03-11 | 2009-03-09 | 1.079 | 3,093,829 | -625 | 0.24% | 3,336,750 |
| 2009-03-10 | 2009-03-06 | 1.067 | 3,094,454 | +41,724 | 0.24% | 3,300,342 |
| 2009-03-06 | 2009-03-04 | 1.102 | 3,052,730 | -23,366 | 0.24% | 3,365,589 |
| 2009-03-05 | 2009-03-03 | 1.043 | 3,076,096 | +55,076 | 0.24% | 3,207,038 |
| 2009-03-04 | 2009-03-02 | 1.055 | 3,021,020 | +17,524 | 0.24% | 3,185,820 |
| 2009-03-03 | 2009-02-27 | 1.126 | 3,003,496 | -25,035 | 0.24% | 3,383,295 |
| 2009-03-02 | 2009-02-26 | 1.138 | 3,028,531 | -75,103 | 0.24% | 3,447,788 |
| 2009-02-27 | 2009-02-25 | 1.162 | 3,103,634 | +83,448 | 0.24% | 3,607,673 |
| 2009-02-26 | 2009-02-24 | 1.186 | 3,020,186 | -25,034 | 0.24% | 3,583,058 |
| 2009-02-25 | 2009-02-23 | 1.246 | 3,045,220 | +79,275 | 0.24% | 3,795,220 |
| 2009-02-24 | 2009-02-20 | 1.270 | 2,965,945 | +45,897 | 0.23% | 3,767,505 |
| 2009-02-23 | 2009-02-19 | 1.222 | 2,920,048 | +12,517 | 0.23% | 3,569,234 |
| 2009-02-20 | 2009-02-18 | 1.246 | 2,907,531 | +79,275 | 0.23% | 3,623,620 |
| 2009-02-19 | 2009-02-17 | 1.294 | 2,828,256 | +33,379 | 0.22% | 3,660,390 |
| 2009-02-18 | 2009-02-16 | 1.366 | 2,794,877 | -8,344 | 0.22% | 3,818,145 |
| 2009-02-17 | 2009-02-13 | 1.342 | 2,803,221 | -12,518 | 0.22% | 3,762,359 |
| 2009-02-16 | 2009-02-12 | 1.342 | 2,815,739 | +25,035 | 0.22% | 3,779,160 |
| 2009-02-13 | 2009-02-11 | 1.366 | 2,790,704 | +45,896 | 0.22% | 3,812,445 |
| 2009-02-12 | 2009-02-10 | 1.390 | 2,744,808 | +191,930 | 0.22% | 3,815,530 |
| 2009-02-11 | 2009-02-09 | 1.438 | 2,552,878 | -229,481 | 0.20% | 3,671,100 |
| 2009-02-10 | 2009-02-06 | 1.318 | 2,782,359 | +25,034 | 0.22% | 3,667,674 |
| 2009-02-09 | 2009-02-05 | 1.318 | 2,757,325 | -12,517 | 0.22% | 3,634,675 |
| 2009-02-06 | 2009-02-04 | 1.270 | 2,769,842 | +66,758 | 0.22% | 3,518,405 |
| 2009-02-05 | 2009-02-03 | 1.294 | 2,703,084 | +16,064 | 0.21% | 3,498,390 |
| 2009-02-04 | 2009-02-02 | 1.294 | 2,687,020 | -32,962 | 0.21% | 3,477,600 |
| 2009-02-03 | 2009-01-30 | 1.270 | 2,719,982 | -179,830 | 0.21% | 3,455,070 |
| 2009-02-02 | 2009-01-29 | 1.198 | 2,899,812 | -41,724 | 0.23% | 3,475,000 |
| 2009-01-30 | 2009-01-23 | 1.174 | 2,941,536 | +95,965 | 0.23% | 3,454,500 |
| 2009-01-29 | 2009-01-22 | 1.198 | 2,845,571 | -26,912 | 0.22% | 3,410,000 |
| 2009-01-23 | 2009-01-21 | 1.174 | 2,872,483 | -124,337 | 0.23% | 3,373,405 |
| 2009-01-22 | 2009-01-20 | 1.150 | 2,996,820 | -42,350 | 0.24% | 3,447,599 |
| 2009-01-21 | 2009-01-19 | 1.126 | 3,039,170 | +41,724 | 0.24% | 3,423,480 |
| 2009-01-20 | 2009-01-16 | 1.150 | 2,997,446 | -237,409 | 0.24% | 3,448,320 |
| 2009-01-19 | 2009-01-15 | 1.091 | 3,234,855 | +75,103 | 0.25% | 3,527,615 |
| 2009-01-15 | 2009-01-13 | 1.067 | 3,159,752 | +31,293 | 0.25% | 3,369,985 |
| 2009-01-14 | 2009-01-12 | 1.079 | 3,128,459 | +56,327 | 0.25% | 3,374,100 |
| 2009-01-13 | 2009-01-09 | 1.150 | 3,072,132 | -29,207 | 0.24% | 3,534,240 |
| 2009-01-12 | 2009-01-08 | 1.126 | 3,101,339 | -142,278 | 0.24% | 3,493,510 |
| 2009-01-09 | 2009-01-07 | 1.174 | 3,243,617 | -83,448 | 0.26% | 3,809,260 |
| 2009-01-08 | 2009-01-06 | 1.174 | 3,327,065 | +300,412 | 0.26% | 3,907,260 |
| 2009-01-07 | 2009-01-05 | 1.198 | 3,026,653 | -18,359 | 0.24% | 3,627,000 |
| 2009-01-06 | 2009-01-02 | 1.174 | 3,045,012 | +110,152 | 0.24% | 3,576,021 |
| 2009-01-05 | 2008-12-31 | 1.174 | 2,934,860 | -33,380 | 0.23% | 3,446,660 |
| 2009-01-02 | 2008-12-29 | 1.007 | 2,968,240 | -7,510 | 0.23% | 2,987,880 |
| 2008-12-30 | 2008-12-24 | 1.043 | 2,975,750 | +267,868 | 0.23% | 3,102,420 |
| 2008-12-29 | 2008-12-22 | 1.162 | 2,707,882 | -187,758 | 0.21% | 3,147,650 |
| 2008-12-23 | 2008-12-19 | 0.911 | 2,895,640 | +29,207 | 0.23% | 2,637,200 |
| 2008-12-22 | 2008-12-18 | 0.911 | 2,866,433 | +60,499 | 0.23% | 2,610,600 |
| 2008-12-18 | 2008-12-16 | 0.899 | 2,805,934 | +79,276 | 0.22% | 2,521,875 |
| 2008-12-17 | 2008-12-15 | 0.911 | 2,726,658 | -16,690 | 0.21% | 2,483,300 |
| 2008-12-16 | 2008-12-12 | 0.911 | 2,743,348 | -37,551 | 0.22% | 2,498,500 |
| 2008-12-15 | 2008-12-11 | 0.923 | 2,780,899 | +53,406 | 0.22% | 2,566,025 |
| 2008-12-11 | 2008-12-09 | 0.923 | 2,727,493 | -12,517 | 0.21% | 2,516,745 |
| 2008-12-10 | 2008-12-08 | 0.983 | 2,740,010 | +20,862 | 0.22% | 2,692,470 |
| 2008-12-02 | 2008-11-28 | 0.899 | 2,719,148 | +12,517 | 0.21% | 2,443,875 |
| 2008-12-01 | 2008-11-27 | 0.961 | 2,706,631 | +6,676 | 0.21% | 2,602,008 |
| 2008-11-28 | 2008-11-26 | 0.987 | 2,699,955 | +142,103 | 0.21% | 2,663,895 |
| 2008-11-27 | 2008-11-25 | 0.936 | 2,557,852 | +7,906 | 0.21% | 2,394,270 |
| 2008-11-25 | 2008-11-21 | 0.936 | 2,549,946 | -790,559 | 0.21% | 2,386,870 |
| 2008-11-21 | 2008-11-19 | 0.923 | 3,340,505 | +11,859 | 0.28% | 3,084,615 |
| 2008-11-20 | 2008-11-18 | 0.974 | 3,328,646 | +106,725 | 0.28% | 3,242,085 |
| 2008-11-19 | 2008-11-17 | 1.012 | 3,221,921 | -39,528 | 0.27% | 3,260,400 |
| 2008-11-17 | 2008-11-13 | 1.025 | 3,261,449 | +3,953 | 0.27% | 3,341,655 |
| 2008-11-12 | 2008-11-10 | 0.999 | 3,257,496 | -3,953 | 0.27% | 3,255,195 |
| 2008-11-10 | 2008-11-06 | 0.936 | 3,261,449 | -3,953 | 0.27% | 3,052,870 |
| 2008-11-06 | 2008-11-04 | 0.936 | 3,265,402 | +55,339 | 0.27% | 3,056,570 |
| 2008-11-04 | 2008-10-31 | 0.911 | 3,210,063 | +15,812 | 0.27% | 2,923,560 |
| 2008-11-03 | 2008-10-30 | 0.848 | 3,194,251 | -30,437 | 0.27% | 2,707,135 |
| 2008-10-31 | 2008-10-29 | 0.810 | 3,224,688 | +21,740 | 0.27% | 2,610,560 |
| 2008-10-30 | 2008-10-28 | 0.797 | 3,202,948 | -110,678 | 0.27% | 2,552,445 |
| 2008-10-29 | 2008-10-27 | 0.746 | 3,313,626 | -102,772 | 0.28% | 2,472,985 |
| 2008-10-28 | 2008-10-24 | 0.848 | 3,416,398 | +17,787 | 0.28% | 2,895,405 |
| 2008-10-27 | 2008-10-23 | 0.873 | 3,398,611 | -20,159 | 0.28% | 2,966,310 |
| 2008-10-24 | 2008-10-22 | 0.898 | 3,418,770 | -158,112 | 0.28% | 3,070,395 |
| 2008-10-21 | 2008-10-17 | 0.936 | 3,576,882 | +3,953 | 0.30% | 3,348,130 |
| 2008-10-20 | 2008-10-16 | 0.999 | 3,572,929 | +83,009 | 0.30% | 3,570,405 |
| 2008-10-17 | 2008-10-15 | 1.037 | 3,489,920 | -27,670 | 0.29% | 3,619,890 |
| 2008-10-16 | 2008-10-14 | 0.936 | 3,517,590 | -29,646 | 0.29% | 3,292,630 |
| 2008-10-15 | 2008-10-13 | 0.911 | 3,547,236 | +39,528 | 0.29% | 3,230,640 |
| 2008-10-14 | 2008-10-10 | 0.860 | 3,507,708 | -13,835 | 0.29% | 3,017,160 |
| 2008-10-13 | 2008-10-09 | 0.936 | 3,521,543 | -51,386 | 0.29% | 3,296,330 |
| 2008-10-10 | 2008-10-08 | 0.898 | 3,572,929 | +7,906 | 0.30% | 3,208,845 |
| 2008-10-09 | 2008-10-06 | 0.961 | 3,565,023 | -15,812 | 0.30% | 3,427,220 |
| 2008-10-06 | 2008-10-02 | 0.987 | 3,580,835 | -19,763 | 0.30% | 3,533,010 |
| 2008-10-03 | 2008-09-30 | 0.911 | 3,600,598 | +79,055 | 0.30% | 3,279,240 |
| 2008-10-02 | 2008-09-29 | 0.936 | 3,521,543 | +106,726 | 0.29% | 3,296,330 |
| 2008-09-30 | 2008-09-26 | 0.974 | 3,414,817 | +79,056 | 0.28% | 3,326,015 |
| 2008-09-29 | 2008-09-25 | 1.012 | 3,335,761 | -47,434 | 0.28% | 3,375,600 |
| 2008-09-26 | 2008-09-24 | 1.025 | 3,383,195 | +27,670 | 0.28% | 3,466,395 |
| 2008-09-25 | 2008-09-23 | 1.037 | 3,355,525 | +35,575 | 0.28% | 3,480,490 |
| 2008-09-24 | 2008-09-22 | 1.063 | 3,319,950 | -11,859 | 0.28% | 3,527,580 |
| 2008-09-23 | 2008-09-19 | 1.050 | 3,331,809 | +3,953 | 0.28% | 3,498,035 |
| 2008-09-22 | 2008-09-18 | 0.999 | 3,327,856 | +197,640 | 0.28% | 3,325,505 |
| 2008-09-19 | 2008-09-17 | 1.063 | 3,130,216 | +110,678 | 0.26% | 3,325,980 |
| 2008-09-18 | 2008-09-16 | 1.113 | 3,019,538 | +7,906 | 0.25% | 3,361,160 |
| 2008-09-16 | 2008-09-11 | 1.138 | 3,011,632 | +21,740 | 0.25% | 3,428,550 |
| 2008-09-12 | 2008-09-10 | 1.189 | 2,989,892 | +83,009 | 0.25% | 3,555,080 |
| 2008-09-11 | 2008-09-09 | 1.252 | 2,906,883 | -7,906 | 0.24% | 3,640,229 |
| 2008-09-10 | 2008-09-08 | 1.240 | 2,914,789 | +316,223 | 0.24% | 3,613,260 |
| 2008-09-09 | 2008-09-05 | 1.240 | 2,598,566 | -27,669 | 0.22% | 3,221,260 |
| 2008-09-08 | 2008-09-04 | 1.265 | 2,626,235 | -19,764 | 0.22% | 3,322,000 |
| 2008-09-05 | 2008-09-03 | 1.265 | 2,645,999 | -3,953 | 0.22% | 3,347,000 |
| 2008-09-04 | 2008-09-02 | 1.265 | 2,649,952 | -7,906 | 0.22% | 3,352,000 |
| 2008-09-03 | 2008-09-01 | 1.290 | 2,657,858 | +55,340 | 0.22% | 3,429,241 |
| 2008-09-02 | 2008-08-29 | 1.316 | 2,602,518 | +51,386 | 0.22% | 3,423,679 |
| 2008-09-01 | 2008-08-28 | 1.265 | 2,551,132 | +142,300 | 0.21% | 3,227,000 |
| 2008-08-29 | 2008-08-27 | 1.366 | 2,408,832 | +83,009 | 0.20% | 3,290,761 |
| 2008-08-28 | 2008-08-26 | 1.151 | 2,325,823 | -17,788 | 0.19% | 2,677,220 |
| 2008-08-27 | 2008-08-25 | 1.151 | 2,343,611 | -21,740 | 0.19% | 2,697,696 |
| 2008-08-26 | 2008-08-21 | 1.151 | 2,365,351 | +15,811 | 0.20% | 2,722,720 |
| 2008-08-25 | 2008-08-20 | 1.126 | 2,349,540 | -39,528 | 0.20% | 2,645,080 |
| 2008-08-21 | 2008-08-19 | 1.100 | 2,389,068 | -24,902 | 0.20% | 2,629,140 |
| 2008-08-20 | 2008-08-18 | 1.126 | 2,413,970 | +7,905 | 0.20% | 2,717,615 |
| 2008-08-19 | 2008-08-15 | 1.151 | 2,406,065 | +19,764 | 0.20% | 2,769,585 |
| 2008-08-14 | 2008-08-12 | 1.151 | 2,386,301 | -78,265 | 0.20% | 2,746,835 |
| 2008-08-13 | 2008-08-11 | 1.151 | 2,464,566 | -32,808 | 0.20% | 2,836,925 |
| 2008-08-12 | 2008-08-08 | 1.202 | 2,497,374 | -7,906 | 0.21% | 3,001,050 |
| 2008-08-11 | 2008-08-07 | 1.214 | 2,505,280 | +13,835 | 0.21% | 3,042,240 |
| 2008-08-08 | 2008-08-05 | 1.252 | 2,491,445 | +9,487 | 0.21% | 3,119,985 |
| 2008-08-05 | 2008-08-01 | 1.316 | 2,481,958 | +19,764 | 0.21% | 3,265,080 |
| 2008-08-04 | 2008-07-31 | 1.341 | 2,462,194 | -10,278 | 0.20% | 3,301,370 |
| 2008-08-01 | 2008-07-30 | 1.417 | 2,472,472 | -31,622 | 0.21% | 3,502,801 |
| 2008-07-31 | 2008-07-29 | 1.391 | 2,504,094 | +22,531 | 0.21% | 3,484,250 |
| 2008-07-30 | 2008-07-28 | 1.442 | 2,481,563 | +19,764 | 0.21% | 3,578,460 |
| 2008-07-28 | 2008-07-24 | 1.518 | 2,461,799 | +35,575 | 0.20% | 3,736,800 |
| 2008-07-25 | 2008-07-23 | 1.569 | 2,426,224 | -27,669 | 0.20% | 3,805,560 |
| 2008-07-24 | 2008-07-22 | 1.619 | 2,453,893 | +6,324 | 0.20% | 3,973,119 |
| 2008-07-23 | 2008-07-21 | 1.619 | 2,447,569 | -19,764 | 0.20% | 3,962,880 |
| 2008-07-18 | 2008-07-16 | 1.594 | 2,467,333 | -118,584 | 0.20% | 3,932,460 |
| 2008-07-16 | 2008-07-14 | 1.695 | 2,585,917 | +39,528 | 0.21% | 4,383,141 |
| 2008-07-15 | 2008-07-11 | 1.771 | 2,546,389 | -19,764 | 0.21% | 4,509,400 |
| 2008-07-14 | 2008-07-10 | 1.746 | 2,566,153 | -5,929 | 0.21% | 4,479,480 |
| 2008-07-11 | 2008-07-09 | 1.746 | 2,572,082 | +15,811 | 0.21% | 4,489,830 |
| 2008-07-10 | 2008-07-08 | 1.720 | 2,556,271 | -19,764 | 0.21% | 4,397,560 |
| 2008-07-09 | 2008-07-07 | 1.771 | 2,576,035 | -31,622 | 0.21% | 4,561,900 |
| 2008-07-08 | 2008-07-04 | 1.796 | 2,607,657 | -5,929 | 0.22% | 4,683,870 |
| 2008-07-07 | 2008-07-03 | 1.746 | 2,613,586 | -8,696 | 0.22% | 4,562,280 |
| 2008-07-03 | 2008-06-30 | 1.872 | 2,622,282 | -17,788 | 0.22% | 4,909,159 |
| 2008-07-02 | 2008-06-27 | 1.847 | 2,640,070 | +110,678 | 0.22% | 4,875,670 |
| 2008-06-30 | 2008-06-26 | 1.897 | 2,529,392 | +43,481 | 0.21% | 4,799,250 |
| 2008-06-27 | 2008-06-25 | 1.948 | 2,485,911 | +7,906 | 0.21% | 4,842,530 |
| 2008-06-26 | 2008-06-24 | 1.973 | 2,478,005 | +3,557 | 0.21% | 4,889,819 |
| 2008-06-25 | 2008-06-23 | 2.024 | 2,474,448 | -19,764 | 0.21% | 5,008,000 |
| 2008-06-24 | 2008-06-20 | 1.897 | 2,494,212 | -35,575 | 0.21% | 4,732,500 |
| 2008-06-23 | 2008-06-19 | 1.847 | 2,529,787 | -45,457 | 0.21% | 4,672,000 |
| 2008-06-19 | 2008-06-17 | 1.847 | 2,575,244 | +39,528 | 0.21% | 4,755,950 |
| 2008-06-18 | 2008-06-16 | 1.847 | 2,535,716 | -39,528 | 0.21% | 4,682,950 |
| 2008-06-17 | 2008-06-13 | 1.821 | 2,575,244 | +41,504 | 0.21% | 4,690,800 |
| 2008-06-16 | 2008-06-12 | 1.897 | 2,533,740 | -59,292 | 0.21% | 4,807,500 |
| 2008-06-12 | 2008-06-10 | 1.948 | 2,593,032 | -31,622 | 0.22% | 5,051,201 |
| 2008-06-11 | 2008-06-06 | 2.024 | 2,624,654 | +7,906 | 0.22% | 5,312,000 |
| 2008-06-10 | 2008-06-05 | 1.999 | 2,616,748 | -7,906 | 0.22% | 5,229,799 |
| 2008-06-05 | 2008-06-03 | 1.948 | 2,624,654 | -39,528 | 0.22% | 5,112,800 |
| 2008-06-04 | 2008-06-02 | 1.973 | 2,664,182 | +101,982 | 0.22% | 5,257,200 |
| 2008-06-03 | 2008-05-30 | 1.948 | 2,562,200 | +2,767 | 0.21% | 4,991,140 |
| 2008-06-02 | 2008-05-29 | 1.999 | 2,559,433 | -11,858 | 0.21% | 5,115,250 |
| 2008-05-30 | 2008-05-28 | 1.973 | 2,571,291 | -35,576 | 0.21% | 5,073,899 |
| 2008-05-29 | 2008-05-27 | 1.973 | 2,606,867 | +3,953 | 0.22% | 5,144,101 |
| 2008-05-28 | 2008-05-26 | 1.923 | 2,602,914 | -6,324 | 0.22% | 5,004,601 |
| 2008-05-27 | 2008-05-23 | 1.999 | 2,609,238 | +171,551 | 0.22% | 5,214,790 |
| 2008-05-26 | 2008-05-22 | 2.049 | 2,437,687 | +33,994 | 0.20% | 4,995,270 |
| 2008-05-23 | 2008-05-21 | 2.074 | 2,403,693 | +31,622 | 0.20% | 4,986,420 |
| 2008-05-22 | 2008-05-20 | 2.074 | 2,372,071 | +15,812 | 0.20% | 4,920,821 |
| 2008-05-21 | 2008-05-19 | 2.100 | 2,356,259 | +1,185 | 0.20% | 4,947,629 |
| 2008-05-20 | 2008-05-16 | 2.150 | 2,355,074 | -7,905 | 0.20% | 5,064,301 |
| 2008-05-19 | 2008-05-15 | 2.201 | 2,362,979 | -67,198 | 0.20% | 5,200,860 |
| 2008-05-16 | 2008-05-14 | 2.150 | 2,430,177 | -241,120 | 0.20% | 5,225,801 |
| 2008-05-15 | 2008-05-13 | 2.176 | 2,671,297 | -225,309 | 0.22% | 5,811,880 |
| 2008-05-14 | 2008-05-09 | 2.150 | 2,896,606 | -5,139 | 0.24% | 6,228,800 |
| 2008-05-13 | 2008-05-08 | 2.201 | 2,901,745 | -59,292 | 0.24% | 6,386,670 |
| 2008-05-09 | 2008-05-07 | 2.125 | 2,961,037 | +610,707 | 0.25% | 6,292,441 |
| 2008-05-08 | 2008-05-06 | 2.252 | 2,350,330 | +39,528 | 0.20% | 5,291,939 |
| 2008-05-07 | 2008-05-05 | 2.277 | 2,310,802 | +129,651 | 0.19% | 5,261,399 |
| 2008-05-06 | 2008-05-02 | 2.302 | 2,181,151 | +44,271 | 0.18% | 5,021,381 |
| 2008-05-05 | 2008-04-30 | 2.277 | 2,136,880 | -57,315 | 0.18% | 4,865,401 |
| 2008-05-02 | 2008-04-29 | 2.226 | 2,194,195 | +77,079 | 0.18% | 4,884,880 |
| 2008-04-30 | 2008-04-28 | 2.277 | 2,117,116 | +62,455 | 0.18% | 4,820,401 |
| 2008-04-29 | 2008-04-25 | 2.024 | 2,054,661 | +54,153 | 0.17% | 4,158,399 |
| 2008-04-28 | 2008-04-24 | 2.049 | 2,000,508 | +98,820 | 0.17% | 4,099,410 |
| 2008-04-25 | 2008-04-23 | 2.125 | 1,901,688 | -126,490 | 0.16% | 4,041,239 |
| 2008-04-24 | 2008-04-22 | 2.024 | 2,028,178 | +79,451 | 0.17% | 4,104,801 |
| 2008-04-23 | 2008-04-21 | 2.100 | 1,948,727 | +16,207 | 0.16% | 4,091,901 |
| 2008-04-22 | 2008-04-18 | 2.100 | 1,932,520 | +39,528 | 0.16% | 4,057,870 |
| 2008-04-21 | 2008-04-17 | 2.176 | 1,892,992 | +17,787 | 0.16% | 4,118,540 |
| 2008-04-18 | 2008-04-16 | 2.253 | 1,875,205 | +36,366 | 0.16% | 4,224,393 |
| 2008-04-17 | 2008-04-15 | 2.227 | 1,838,839 | +11,377 | 0.15% | 4,094,855 |
| 2008-04-16 | 2008-04-14 | 2.253 | 1,827,462 | +11,586 | 0.16% | 4,116,840 |
| 2008-04-15 | 2008-04-11 | 2.408 | 1,815,876 | +24,716 | 0.15% | 4,372,859 |
| 2008-04-14 | 2008-04-10 | 2.486 | 1,791,160 | +2,703 | 0.15% | 4,452,480 |
| 2008-04-11 | 2008-04-09 | 2.460 | 1,788,457 | -332,125 | 0.15% | 4,399,451 |
| 2008-04-10 | 2008-04-08 | 2.512 | 2,120,582 | -30,123 | 0.18% | 5,326,270 |
| 2008-04-09 | 2008-04-07 | 2.563 | 2,150,705 | +57,542 | 0.18% | 5,513,310 |
| 2008-04-08 | 2008-04-03 | 2.382 | 2,093,163 | -353,752 | 0.18% | 4,986,401 |
| 2008-04-07 | 2008-04-02 | 2.460 | 2,446,915 | +817,956 | 0.21% | 6,019,201 |
| 2008-04-03 | 2008-04-01 | 2.615 | 1,628,959 | -382,717 | 0.14% | 4,260,179 |
| 2008-04-02 | 2008-03-31 | 2.460 | 2,011,676 | -127,443 | 0.17% | 4,948,550 |
| 2008-04-01 | 2008-03-28 | 1.787 | 2,139,119 | +87,279 | 0.18% | 3,821,909 |
| 2008-03-31 | 2008-03-27 | 2.072 | 2,051,840 | +84,576 | 0.17% | 4,250,400 |
| 2008-03-28 | 2008-03-26 | 2.356 | 1,967,264 | -154,477 | 0.17% | 4,635,540 |
| 2008-03-27 | 2008-03-25 | 1.152 | 2,121,741 | -9,655 | 0.18% | 2,444,830 |
| 2008-03-26 | 2008-03-20 | 0.958 | 2,131,396 | +11,586 | 0.18% | 2,042,030 |
| 2008-03-25 | 2008-03-19 | 0.932 | 2,119,810 | -79,169 | 0.18% | 1,976,040 |
| 2008-03-20 | 2008-03-18 | 0.932 | 2,198,979 | -42,481 | 0.19% | 2,049,840 |
| 2008-03-19 | 2008-03-17 | 0.945 | 2,241,460 | -19,310 | 0.19% | 2,118,460 |
| 2008-03-17 | 2008-03-13 | 0.971 | 2,260,770 | +19,310 | 0.19% | 2,195,250 |
| 2008-03-13 | 2008-03-11 | 0.958 | 2,241,460 | +11,585 | 0.19% | 2,147,480 |
| 2008-03-12 | 2008-03-10 | 0.958 | 2,229,875 | +5,793 | 0.19% | 2,136,380 |
| 2008-03-11 | 2008-03-07 | 0.958 | 2,224,082 | +106,203 | 0.19% | 2,130,830 |
| 2008-03-10 | 2008-03-06 | 0.958 | 2,117,879 | +65,267 | 0.18% | 2,029,080 |
| 2008-03-07 | 2008-03-05 | 0.971 | 2,052,612 | -1,931 | 0.17% | 1,993,125 |
| 2008-03-06 | 2008-03-04 | 0.971 | 2,054,543 | +115,857 | 0.17% | 1,995,000 |
| 2008-03-04 | 2008-02-29 | 1.010 | 1,938,686 | +87,280 | 0.16% | 1,957,800 |
| 2008-03-03 | 2008-02-28 | 1.010 | 1,851,406 | +19,310 | 0.16% | 1,869,660 |
| 2008-02-29 | 2008-02-27 | 1.010 | 1,832,096 | +3,861 | 0.16% | 1,850,159 |
| 2008-02-28 | 2008-02-26 | 0.997 | 1,828,235 | -7,723 | 0.16% | 1,822,590 |
| 2008-02-27 | 2008-02-25 | 1.010 | 1,835,958 | +77,238 | 0.16% | 1,854,060 |
| 2008-02-26 | 2008-02-22 | 1.049 | 1,758,720 | +28,192 | 0.15% | 1,844,370 |
| 2008-02-25 | 2008-02-21 | 1.036 | 1,730,528 | +57,929 | 0.15% | 1,792,400 |
| 2008-02-22 | 2008-02-20 | 1.075 | 1,672,599 | -34,371 | 0.14% | 1,797,365 |
| 2008-02-21 | 2008-02-19 | 1.062 | 1,706,970 | +54,067 | 0.15% | 1,812,200 |
| 2008-02-20 | 2008-02-18 | 1.062 | 1,652,903 | +5,793 | 0.14% | 1,754,800 |
| 2008-02-19 | 2008-02-15 | 1.062 | 1,647,110 | +54,067 | 0.14% | 1,748,650 |
| 2008-02-18 | 2008-02-14 | 1.049 | 1,593,043 | +50,205 | 0.14% | 1,670,625 |
| 2008-02-15 | 2008-02-13 | 1.062 | 1,542,838 | +1,544 | 0.13% | 1,637,950 |
| 2008-02-14 | 2008-02-12 | 1.062 | 1,541,294 | +15,448 | 0.13% | 1,636,310 |
| 2008-02-13 | 2008-02-11 | 1.062 | 1,525,846 | +20,082 | 0.13% | 1,619,910 |
| 2008-02-11 | 2008-02-04 | 1.088 | 1,505,764 | +83,418 | 0.13% | 1,637,580 |
| 2008-02-05 | 2008-02-01 | 1.088 | 1,422,346 | +30,895 | 0.12% | 1,546,860 |
| 2008-02-04 | 2008-01-31 | 1.075 | 1,391,451 | -50,205 | 0.12% | 1,495,245 |
| 2008-01-30 | 2008-01-28 | 1.100 | 1,441,656 | +27,033 | 0.12% | 1,586,525 |
| 2008-01-28 | 2008-01-24 | 1.100 | 1,414,623 | +288,486 | 0.12% | 1,556,775 |
| 2008-01-25 | 2008-01-23 | 1.139 | 1,126,137 | -3,476 | 0.10% | 1,283,040 |
| 2008-01-24 | 2008-01-22 | 1.126 | 1,129,613 | -27,033 | 0.10% | 1,272,375 |
| 2008-01-23 | 2008-01-21 | 1.243 | 1,156,646 | +154,477 | 0.10% | 1,437,600 |
| 2008-01-22 | 2008-01-18 | 15.550 | 1,002,169 | +42,867 | 0.09% | 15,583,249 |
| 2008-01-21 | 2008-01-17 | 15.642 | 959,302 | +712,750 | 0.08% | 15,005,477 |
| 2008-01-17 | 2008-01-15 | 15.642 | 246,552 | +8,104 | 0.07% | 3,856,586 |
| 2008-01-16 | 2008-01-14 | 15.642 | 238,448 | +5,402 | 0.07% | 3,729,822 |
| 2008-01-15 | 2008-01-11 | 15.642 | 233,046 | +1,080 | 0.07% | 3,645,324 |
| 2008-01-09 | 2008-01-07 | 15.735 | 231,966 | +15,126 | 0.07% | 3,649,900 |
| 2008-01-07 | 2008-01-03 | 15.550 | 216,840 | +864 | 0.07% | 3,371,758 |
| 2008-01-04 | 2008-01-02 | 15.735 | 215,976 | +648 | 0.07% | 3,398,304 |
| 2008-01-03 | 2007-12-31 | 15.642 | 215,328 | +13,506 | 0.07% | 3,368,178 |
| 2007-12-28 | 2007-12-24 | 15.642 | 201,822 | +4,862 | 0.06% | 3,156,916 |
| 2007-12-27 | 2007-12-20 | 15.550 | 196,960 | +2,377 | 0.06% | 3,062,634 |
| 2007-12-19 | 2007-12-17 | 15.364 | 194,583 | +540 | 0.06% | 2,989,653 |
| 2007-12-18 | 2007-12-14 | 15.735 | 194,043 | +7,887 | 0.06% | 3,053,196 |
| 2007-12-17 | 2007-12-13 | 15.920 | 186,156 | +14,693 | 0.06% | 2,963,557 |
| 2007-12-14 | 2007-12-12 | 15.642 | 171,463 | +5,619 | 0.05% | 2,682,038 |
| 2007-12-13 | 2007-12-11 | 16.105 | 165,844 | +2,917 | 0.05% | 2,670,895 |
| 2007-12-12 | 2007-12-10 | 1720.794 | 162,927 | -1,621 | 0.05% | 280,363,808 |
| 2007-12-11 | 2007-12-07 | 1718.830 | 164,548 | +149,195 | 0.05% | 282,829,981 |
| 2007-12-10 | 2007-12-06 | 1767.939 | 15,353 | -21 | 0.05% | 27,143,169 |
| 2007-12-07 | 2007-12-05 | 1791.512 | 15,374 | +21 | 0.05% | 27,542,699 |
| 2007-12-05 | 2007-12-03 | 1748.295 | 15,353 | -82 | 0.05% | 26,841,578 |
| 2007-12-04 | 2007-11-30 | 1616.682 | 15,435 | -20 | 0.05% | 24,953,488 |
| 2007-12-03 | 2007-11-29 | 1642.219 | 15,455 | -21 | 0.05% | 25,380,494 |
| 2007-11-29 | 2007-11-27 | 1551.858 | 15,476 | -40 | 0.05% | 24,016,549 |
| 2007-11-28 | 2007-11-26 | 1555.786 | 15,516 | -21 | 0.05% | 24,139,581 |
| 2007-11-26 | 2007-11-22 | 1497.985 | 15,537 | +10 | 0.05% | 23,274,194 |
| 2007-11-23 | 2007-11-21 | 1547.587 | 15,527 | +165 | 0.05% | 24,029,387 |
| 2007-11-22 | 2007-11-20 | 1593.221 | 15,362 | +20 | 0.05% | 24,475,064 |
| 2007-11-21 | 2007-11-19 | 1603.142 | 15,342 | +30 | 0.05% | 24,595,399 |
| 2007-11-19 | 2007-11-15 | 1666.632 | 15,312 | +30 | 0.05% | 25,519,476 |
| 2007-11-16 | 2007-11-14 | 1740.044 | 15,282 | -10 | 0.05% | 26,591,346 |
| 2007-11-15 | 2007-11-13 | 1672.585 | 15,292 | -100 | 0.05% | 25,577,165 |
| 2007-11-14 | 2007-11-12 | 1636.871 | 15,392 | -11 | 0.05% | 25,194,720 |
| 2007-11-13 | 2007-11-09 | 1666.632 | 15,403 | -423 | 0.05% | 25,671,139 |
| 2007-11-12 | 2007-11-08 | 1628.935 | 15,826 | -1,099 | 0.05% | 25,779,522 |
| 2007-11-09 | 2007-11-07 | 1496.001 | 16,925 | -1,179 | 0.06% | 25,319,817 |
| 2007-11-08 | 2007-11-06 | 1372.988 | 18,104 | +202 | 0.06% | 24,856,569 |
| 2007-11-07 | 2007-11-05 | 1382.908 | 17,902 | +574 | 0.06% | 24,756,821 |
| 2007-11-05 | 2007-11-01 | 1535.683 | 17,328 | -2,036 | 0.06% | 26,610,310 |
| 2007-11-02 | 2007-10-31 | 1529.730 | 19,364 | +907 | 0.06% | 29,621,701 |
| 2007-11-01 | 2007-10-30 | 1563.460 | 18,457 | -60 | 0.06% | 28,856,780 |
| 2007-10-31 | 2007-10-29 | 1519.810 | 18,517 | +352 | 0.06% | 28,142,322 |
| 2007-10-30 | 2007-10-26 | 1462.272 | 18,165 | -30 | 0.06% | 26,562,162 |
| 2007-10-29 | 2007-10-25 | 1410.685 | 18,195 | +383 | 0.06% | 25,667,419 |
| 2007-10-24 | 2007-10-22 | 1345.210 | 17,812 | +121 | 0.06% | 23,960,889 |
| 2007-10-23 | 2007-10-18 | 1392.829 | 17,691 | +30 | 0.06% | 24,640,529 |
| 2007-10-17 | 2007-10-15 | 1416.638 | 17,661 | +51 | 0.06% | 25,019,236 |
| 2007-10-16 | 2007-10-12 | 1404.733 | 17,610 | -40 | 0.06% | 24,737,349 |
| 2007-10-15 | 2007-10-11 | 1422.590 | 17,650 | -41 | 0.06% | 25,108,710 |
| 2007-10-12 | 2007-10-10 | 1428.542 | 17,691 | -40 | 0.06% | 25,272,338 |
| 2007-10-11 | 2007-10-09 | 1418.622 | 17,731 | -61 | 0.06% | 25,153,580 |
| 2007-10-10 | 2007-10-08 | 1422.590 | 17,792 | -655 | 0.06% | 25,310,718 |
| 2007-10-09 | 2007-10-05 | 1382.908 | 18,447 | -1,119 | 0.06% | 25,510,505 |
| 2007-10-08 | 2007-10-04 | 1371.004 | 19,566 | +1,008 | 0.06% | 26,825,056 |
| 2007-10-05 | 2007-10-03 | 1386.876 | 18,558 | +635 | 0.06% | 25,737,650 |
| 2007-10-03 | 2007-09-28 | 1279.736 | 17,923 | -50 | 0.06% | 22,936,701 |
| 2007-10-02 | 2007-09-27 | 1283.704 | 17,973 | -205 | 0.06% | 23,072,008 |
| 2007-09-28 | 2007-09-25 | 1275.767 | 18,178 | +101 | 0.06% | 23,190,900 |
| 2007-09-27 | 2007-09-24 | 1275.767 | 18,077 | -151 | 0.06% | 23,062,048 |
| 2007-09-25 | 2007-09-21 | 1289.656 | 18,228 | +30 | 0.06% | 23,507,850 |
| 2007-09-19 | 2007-09-17 | 1277.752 | 18,198 | -51 | 0.06% | 23,252,522 |
| 2007-09-17 | 2007-09-13 | 1285.688 | 18,249 | -211 | 0.06% | 23,462,518 |
| 2007-09-13 | 2007-09-11 | 1267.831 | 18,460 | -81 | 0.06% | 23,404,162 |
| 2007-09-12 | 2007-09-10 | 1269.815 | 18,541 | -101 | 0.06% | 23,543,643 |
| 2007-09-10 | 2007-09-06 | 1269.815 | 18,642 | -131 | 0.06% | 23,671,894 |
| 2007-09-07 | 2007-09-05 | 1253.942 | 18,773 | +212 | 0.06% | 23,540,262 |
| 2007-09-06 | 2007-09-04 | 1247.990 | 18,561 | +3 | 0.06% | 23,163,947 |
| 2007-09-05 | 2007-09-03 | 1249.974 | 18,558 | -100 | 0.06% | 23,197,023 |
| 2007-09-04 | 2007-08-31 | 1251.958 | 18,658 | -121 | 0.06% | 23,359,040 |
| 2007-08-24 | 2007-08-22 | 1200.372 | 18,779 | -111 | 0.06% | 22,541,789 |
| 2007-08-22 | 2007-08-20 | 1170.611 | 18,890 | +30 | 0.06% | 22,112,839 |
| 2007-08-21 | 2007-08-17 | 1158.706 | 18,860 | -20 | 0.06% | 21,853,202 |
| 2007-08-20 | 2007-08-16 | 1180.531 | 18,880 | -81 | 0.06% | 22,288,431 |
| 2007-08-10 | 2007-08-08 | 1271.799 | 18,961 | -30 | 0.06% | 24,114,586 |
| 2007-08-09 | 2007-08-07 | 1249.974 | 18,991 | -323 | 0.06% | 23,738,262 |
| 2007-08-03 | 2007-08-01 | 1246.006 | 19,314 | -50 | 0.06% | 24,065,363 |
| 2007-08-01 | 2007-07-30 | 1269.815 | 19,364 | -61 | 0.06% | 24,588,701 |
| 2007-07-30 | 2007-07-26 | 1279.736 | 19,425 | +101 | 0.06% | 24,858,864 |
| 2007-07-27 | 2007-07-25 | 1301.561 | 19,324 | +101 | 0.06% | 25,151,356 |
| 2007-07-25 | 2007-07-23 | 1299.576 | 19,223 | -10 | 0.06% | 24,981,758 |
| 2007-07-24 | 2007-07-20 | 1279.736 | 19,233 | -10 | 0.06% | 24,613,155 |
| 2007-07-23 | 2007-07-19 | 1271.799 | 19,243 | +81 | 0.06% | 24,473,233 |
| 2007-07-20 | 2007-07-18 | 1275.767 | 19,162 | -41 | 0.06% | 24,446,256 |
| 2007-07-19 | 2007-07-17 | 1277.752 | 19,203 | +10 | 0.06% | 24,536,662 |
| 2007-07-18 | 2007-07-16 | 1275.767 | 19,193 | +20 | 0.06% | 24,485,804 |
| 2007-07-17 | 2007-07-13 | 1313.465 | 19,173 | -796 | 0.06% | 25,183,066 |
| 2007-07-16 | 2007-07-12 | 1228.149 | 19,969 | -81 | 0.07% | 24,524,915 |
| 2007-07-12 | 2007-07-10 | 1150.770 | 20,050 | +31 | 0.07% | 23,072,939 |
| 2007-07-09 | 2007-07-05 | 1134.897 | 20,019 | -31 | 0.07% | 22,719,509 |
| 2007-07-06 | 2007-07-04 | 1121.009 | 20,050 | -50 | 0.07% | 22,476,225 |
| 2007-06-28 | 2007-06-26 | 1113.072 | 20,100 | -20 | 0.07% | 22,372,754 |
| 2007-06-27 | 2007-06-25 | 1107.120 | 20,120 | -10 | 0.07% | 22,275,256 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 20,130 | 0.07% | 22,446,086 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy