History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 40,465 | +0 | 0.00% | 891,039 |
| 2025-10-13 | 2025-10-09 | 22.340 | 40,465 | +0 | 0.00% | 903,988 |
| 2025-10-10 | 2025-10-08 | 21.940 | 40,465 | +0 | 0.00% | 887,802 |
| 2025-10-09 | 2025-10-06 | 21.740 | 40,465 | +0 | 0.00% | 879,709 |
| 2025-10-08 | 2025-10-03 | 22.140 | 40,465 | +0 | 0.00% | 895,895 |
| 2025-10-06 | 2025-10-02 | 22.040 | 40,465 | +0 | 0.00% | 891,849 |
| 2025-10-03 | 2025-09-30 | 22.260 | 40,465 | +0 | 0.00% | 900,751 |
| 2025-10-02 | 2025-09-29 | 22.140 | 40,465 | +0 | 0.00% | 895,895 |
| 2025-09-30 | 2025-09-26 | 21.920 | 40,465 | +0 | 0.00% | 886,993 |
| 2025-09-29 | 2025-09-25 | 21.920 | 40,465 | +0 | 0.00% | 886,993 |
| 2025-09-26 | 2025-09-24 | 22.700 | 40,465 | +0 | 0.00% | 918,556 |
| 2025-09-25 | 2025-09-23 | 22.400 | 40,465 | +0 | 0.00% | 906,416 |
| 2025-09-24 | 2025-09-22 | 22.760 | 40,465 | +0 | 0.00% | 920,983 |
| 2025-09-23 | 2025-09-19 | 23.380 | 40,465 | +288 | 0.00% | 946,072 |
| 2025-09-18 | 2025-09-16 | 23.760 | 40,177 | -186 | 0.00% | 954,606 |
| 2025-09-17 | 2025-09-15 | 23.660 | 40,363 | -25 | 0.00% | 954,989 |
| 2025-09-15 | 2025-09-11 | 24.160 | 40,388 | -268 | 0.00% | 975,774 |
| 2025-09-12 | 2025-09-10 | 23.940 | 40,656 | -294 | 0.00% | 973,305 |
| 2025-09-11 | 2025-09-09 | 23.780 | 40,950 | +234 | 0.00% | 973,791 |
| 2025-09-09 | 2025-09-05 | 23.060 | 40,716 | -91 | 0.00% | 938,911 |
| 2025-09-03 | 2025-09-01 | 22.760 | 40,807 | -1,000 | 0.00% | 928,767 |
| 2025-08-29 | 2025-08-27 | 22.743 | 41,807 | +374 | 0.00% | 950,827 |
| 2025-08-28 | 2025-08-26 | 24.116 | 41,433 | -214 | 0.00% | 999,178 |
| 2025-08-15 | 2025-08-13 | 22.097 | 41,647 | +991 | 0.00% | 920,294 |
| 2025-08-11 | 2025-08-07 | 22.360 | 40,656 | +532 | 0.00% | 909,061 |
| 2025-08-08 | 2025-08-06 | 22.360 | 40,124 | -251 | 0.00% | 897,165 |
| 2025-08-04 | 2025-07-31 | 22.552 | 40,375 | +58 | 0.00% | 910,518 |
| 2025-07-23 | 2025-07-21 | 23.359 | 40,317 | +4 | 0.00% | 941,755 |
| 2025-07-18 | 2025-07-16 | 23.157 | 40,313 | +324 | 0.00% | 933,526 |
| 2025-07-09 | 2025-07-07 | 24.822 | 39,989 | -356 | 0.00% | 992,600 |
| 2025-07-04 | 2025-07-02 | 24.469 | 40,345 | -142 | 0.00% | 987,188 |
| 2025-06-03 | 2025-05-30 | 21.038 | 40,487 | +198 | 0.00% | 851,766 |
| 2025-05-14 | 2025-05-12 | 20.382 | 40,289 | -99 | 0.00% | 821,176 |
| 2025-05-13 | 2025-05-09 | 19.878 | 40,388 | -146 | 0.00% | 802,818 |
| 2025-05-06 | 2025-04-30 | 19.656 | 40,534 | -33 | 0.00% | 796,722 |
| 2025-04-17 | 2025-04-15 | 17.961 | 40,567 | +528 | 0.00% | 728,604 |
| 2025-04-15 | 2025-04-11 | 17.739 | 40,039 | +85 | 0.00% | 710,233 |
| 2025-04-03 | 2025-04-01 | 19.354 | 39,954 | +420 | 0.00% | 773,288 |
| 2025-03-25 | 2025-03-21 | 18.539 | 39,534 | -141 | 0.00% | 732,908 |
| 2025-03-06 | 2025-03-04 | 19.089 | 39,675 | -162 | 0.00% | 757,369 |
| 2025-03-04 | 2025-02-28 | 18.437 | 39,837 | +512 | 0.00% | 734,463 |
| 2025-02-26 | 2025-02-24 | 18.987 | 39,325 | -9,807 | 0.00% | 746,677 |
| 2025-02-25 | 2025-02-21 | 18.416 | 49,132 | -2,942 | 0.00% | 904,830 |
| 2025-02-24 | 2025-02-20 | 18.110 | 52,074 | +764 | 0.00% | 943,080 |
| 2025-02-21 | 2025-02-19 | 18.151 | 51,310 | +712 | 0.00% | 931,336 |
| 2025-02-20 | 2025-02-18 | 17.804 | 50,598 | +3,923 | 0.00% | 900,870 |
| 2025-02-14 | 2025-02-12 | 18.865 | 46,675 | +28 | 0.00% | 880,523 |
| 2025-02-13 | 2025-02-11 | 18.110 | 46,647 | +1,962 | 0.00% | 844,795 |
| 2025-02-11 | 2025-02-07 | 18.722 | 44,685 | +2,942 | 0.00% | 836,602 |
| 2025-02-07 | 2025-02-05 | 19.049 | 41,743 | +1,961 | 0.00% | 795,143 |
| 2025-01-16 | 2025-01-14 | 21.771 | 39,782 | +118 | 0.00% | 866,102 |
| 2025-01-06 | 2025-01-02 | 22.026 | 39,664 | -981 | 0.00% | 873,645 |
| 2025-01-03 | 2024-12-31 | 22.281 | 40,645 | +78 | 0.00% | 905,614 |
| 2024-12-27 | 2024-12-20 | 21.159 | 40,567 | -27 | 0.00% | 858,372 |
| 2024-12-16 | 2024-12-12 | 23.658 | 40,594 | -64 | 0.00% | 960,361 |
| 2024-12-12 | 2024-12-10 | 23.403 | 40,658 | -520 | 0.00% | 951,510 |
| 2024-12-04 | 2024-12-02 | 21.465 | 41,178 | +491 | 0.00% | 883,898 |
| 2024-12-03 | 2024-11-29 | 21.771 | 40,687 | -111 | 0.00% | 885,805 |
| 2024-11-27 | 2024-11-25 | 22.434 | 40,798 | +324 | 0.00% | 915,263 |
| 2024-11-12 | 2024-11-08 | 23.709 | 40,474 | -569 | 0.00% | 959,585 |
| 2024-11-04 | 2024-10-31 | 22.434 | 41,043 | +116 | 0.00% | 920,760 |
| 2024-10-30 | 2024-10-28 | 22.689 | 40,927 | +450 | 0.00% | 928,591 |
| 2024-10-14 | 2024-10-09 | 22.332 | 40,477 | -450 | 0.00% | 903,935 |
| 2024-10-04 | 2024-10-02 | 23.556 | 40,927 | -245 | 0.00% | 964,065 |
| 2024-09-27 | 2024-09-25 | 19.742 | 41,172 | +2,452 | 0.00% | 812,815 |
| 2024-09-09 | 2024-09-04 | 20.272 | 38,720 | +74 | 0.00% | 784,940 |
| 2024-09-03 | 2024-08-30 | 20.904 | 38,646 | -616 | 0.00% | 807,873 |
| 2024-08-27 | 2024-08-23 | 20.450 | 39,262 | +381 | 0.00% | 802,922 |
| 2024-07-23 | 2024-07-19 | 24.713 | 38,881 | +469 | 0.00% | 960,883 |
| 2024-06-13 | 2024-06-11 | 22.911 | 38,412 | +338 | 0.00% | 880,073 |
| 2024-06-05 | 2024-06-03 | 24.507 | 38,074 | -993 | 0.00% | 933,098 |
| 2024-06-04 | 2024-05-31 | 23.941 | 39,067 | +341 | 0.00% | 935,308 |
| 2024-05-31 | 2024-05-29 | 25.846 | 38,726 | -198 | 0.00% | 1,000,917 |
| 2024-05-03 | 2024-04-30 | 26.052 | 38,924 | +200 | 0.00% | 1,014,051 |
| 2024-04-30 | 2024-04-26 | 25.898 | 38,724 | +413 | 0.00% | 1,002,859 |
| 2024-04-09 | 2024-04-05 | 26.674 | 38,311 | +301 | 0.00% | 1,021,891 |
| 2024-03-18 | 2024-03-14 | 28.386 | 38,010 | +108 | 0.00% | 1,078,955 |
| 2024-03-07 | 2024-03-05 | 28.801 | 37,902 | -1,927 | 0.00% | 1,091,624 |
| 2024-02-15 | 2024-02-09 | 26.414 | 39,829 | -480 | 0.00% | 1,052,047 |
| 2024-02-02 | 2024-01-31 | 23.664 | 40,309 | +265 | 0.00% | 953,861 |
| 2024-01-12 | 2024-01-10 | 23.300 | 40,044 | -107 | 0.00% | 933,043 |
| 2024-01-09 | 2024-01-05 | 23.560 | 40,151 | -963 | 0.00% | 945,955 |
| 2024-01-08 | 2024-01-04 | 23.612 | 41,114 | +1,927 | 0.00% | 970,776 |
| 2024-01-05 | 2024-01-03 | 23.612 | 39,187 | +963 | 0.00% | 925,276 |
| 2023-12-22 | 2023-12-20 | 25.272 | 38,224 | -2,409 | 0.00% | 966,013 |
| 2023-12-21 | 2023-12-19 | 24.702 | 40,633 | +1,446 | 0.00% | 1,003,700 |
| 2023-12-19 | 2023-12-15 | 25.013 | 39,187 | +1,147 | 0.00% | 980,183 |
| 2023-12-18 | 2023-12-14 | 25.117 | 38,040 | -28 | 0.00% | 955,441 |
| 2023-12-04 | 2023-11-30 | 21.069 | 38,068 | +99 | 0.00% | 802,055 |
| 2023-11-30 | 2023-11-28 | 21.380 | 37,969 | -356 | 0.00% | 811,791 |
| 2023-11-13 | 2023-11-09 | 19.886 | 38,325 | -99 | 0.00% | 762,124 |
| 2023-11-02 | 2023-10-31 | 20.592 | 38,424 | +672 | 0.00% | 791,211 |
| 2023-10-12 | 2023-10-10 | 19.886 | 37,752 | -182 | 0.00% | 750,730 |
| 2023-09-28 | 2023-09-26 | 19.865 | 37,934 | -277 | 0.00% | 753,561 |
| 2023-09-19 | 2023-09-15 | 19.429 | 38,211 | -247 | 0.00% | 742,407 |
| 2023-09-18 | 2023-09-14 | 19.346 | 38,458 | +754 | 0.00% | 744,013 |
| 2023-08-29 | 2023-08-25 | 17.545 | 37,704 | +457 | 0.00% | 661,528 |
| 2023-08-25 | 2023-08-23 | 17.293 | 37,247 | -467 | 0.00% | 644,118 |
| 2023-08-18 | 2023-08-16 | 17.251 | 37,714 | +4,759 | 0.00% | 650,609 |
| 2023-08-17 | 2023-08-15 | 17.924 | 32,955 | +274 | 0.00% | 590,670 |
| 2023-08-14 | 2023-08-10 | 17.839 | 32,681 | +89 | 0.00% | 583,012 |
| 2023-08-04 | 2023-08-02 | 18.491 | 32,592 | -668 | 0.00% | 602,654 |
| 2023-07-05 | 2023-07-03 | 19.815 | 33,260 | -4,760 | 0.00% | 659,035 |
| 2023-06-30 | 2023-06-28 | 19.436 | 38,020 | -631 | 0.00% | 738,972 |
| 2023-06-29 | 2023-06-27 | 19.268 | 38,651 | -19,036 | 0.00% | 744,740 |
| 2023-06-20 | 2023-06-16 | 18.659 | 57,687 | -5,877 | 0.00% | 1,076,379 |
| 2023-06-12 | 2023-06-08 | 18.806 | 63,564 | +191 | 0.00% | 1,195,387 |
| 2023-06-02 | 2023-05-31 | 17.272 | 63,373 | +952 | 0.00% | 1,094,587 |
| 2023-05-29 | 2023-05-24 | 18.218 | 62,421 | +919 | 0.00% | 1,137,167 |
| 2023-05-23 | 2023-05-19 | 17.776 | 61,502 | +1,904 | 0.00% | 1,093,286 |
| 2023-05-18 | 2023-05-16 | 18.344 | 59,598 | +952 | 0.00% | 1,093,252 |
| 2023-05-16 | 2023-05-12 | 18.386 | 58,646 | +1,903 | 0.00% | 1,078,253 |
| 2023-04-17 | 2023-04-13 | 18.974 | 56,743 | +64 | 0.00% | 1,076,650 |
| 2023-04-11 | 2023-04-04 | 18.933 | 56,679 | +1,572 | 0.00% | 1,073,094 |
| 2023-04-03 | 2023-03-30 | 19.358 | 55,107 | +189 | 0.00% | 1,066,751 |
| 2023-03-21 | 2023-03-17 | 19.337 | 54,918 | +225 | 0.00% | 1,061,925 |
| 2023-03-20 | 2023-03-16 | 18.954 | 54,693 | +118 | 0.00% | 1,036,655 |
| 2023-03-16 | 2023-03-14 | 18.423 | 54,575 | +1,284 | 0.00% | 1,005,427 |
| 2023-03-15 | 2023-03-13 | 19.167 | 53,291 | +180 | 0.00% | 1,021,405 |
| 2023-03-14 | 2023-03-10 | 19.698 | 53,111 | -3,856 | 0.00% | 1,046,169 |
| 2023-03-13 | 2023-03-09 | 18.380 | 56,967 | +991 | 0.00% | 1,047,074 |
| 2023-03-10 | 2023-03-08 | 18.253 | 55,976 | +941 | 0.00% | 1,021,722 |
| 2023-03-09 | 2023-03-07 | 18.742 | 55,035 | +941 | 0.00% | 1,031,443 |
| 2023-02-28 | 2023-02-24 | 18.635 | 54,094 | +941 | 0.00% | 1,008,060 |
| 2023-02-24 | 2023-02-22 | 19.422 | 53,153 | +800 | 0.00% | 1,032,314 |
| 2023-02-23 | 2023-02-21 | 19.167 | 52,353 | +1,883 | 0.00% | 1,003,427 |
| 2023-02-22 | 2023-02-20 | 19.464 | 50,470 | +941 | 0.00% | 982,351 |
| 2023-02-17 | 2023-02-15 | 19.804 | 49,529 | +1,649 | 0.00% | 980,874 |
| 2023-02-16 | 2023-02-14 | 20.165 | 47,880 | +368 | 0.00% | 965,513 |
| 2023-02-15 | 2023-02-13 | 20.123 | 47,512 | +1,882 | 0.00% | 956,073 |
| 2023-02-14 | 2023-02-10 | 20.505 | 45,630 | +942 | 0.00% | 935,655 |
| 2023-02-10 | 2023-02-08 | 20.399 | 44,688 | +2,823 | 0.00% | 911,591 |
| 2023-02-09 | 2023-02-07 | 20.760 | 41,865 | +942 | 0.00% | 869,127 |
| 2023-02-08 | 2023-02-06 | 20.866 | 40,923 | +941 | 0.00% | 853,919 |
| 2023-01-30 | 2023-01-26 | 22.683 | 39,982 | -3,765 | 0.00% | 906,922 |
| 2023-01-26 | 2023-01-19 | 21.940 | 43,747 | +941 | 0.00% | 959,790 |
| 2023-01-20 | 2023-01-18 | 22.152 | 42,806 | +941 | 0.00% | 948,240 |
| 2023-01-19 | 2023-01-17 | 22.258 | 41,865 | +1,883 | 0.00% | 931,843 |
| 2023-01-04 | 2022-12-30 | 24.383 | 39,982 | +487 | 0.00% | 974,889 |
| 2022-12-22 | 2022-12-20 | 24.064 | 39,495 | -28 | 0.00% | 950,425 |
| 2022-12-20 | 2022-12-16 | 25.499 | 39,523 | +297 | 0.00% | 1,007,787 |
| 2022-12-19 | 2022-12-15 | 25.074 | 39,226 | +1 | 0.00% | 983,544 |
| 2022-12-15 | 2022-12-13 | 25.286 | 39,225 | +95 | 0.00% | 991,854 |
| 2022-12-14 | 2022-12-12 | 24.277 | 39,130 | -172 | 0.00% | 949,957 |
| 2022-12-13 | 2022-12-09 | 24.224 | 39,302 | -39 | 0.00% | 952,045 |
| 2022-12-09 | 2022-12-07 | 22.630 | 39,341 | +101 | 0.00% | 890,293 |
| 2022-12-08 | 2022-12-06 | 23.214 | 39,240 | -171 | 0.00% | 910,937 |
| 2022-12-06 | 2022-12-02 | 21.886 | 39,411 | -381 | 0.00% | 862,566 |
| 2022-12-02 | 2022-11-30 | 22.365 | 39,792 | +143 | 0.00% | 889,930 |
| 2022-11-18 | 2022-11-16 | 22.683 | 39,649 | -295 | 0.00% | 899,369 |
| 2022-11-16 | 2022-11-14 | 23.002 | 39,944 | -1,882 | 0.00% | 918,792 |
| 2022-11-15 | 2022-11-11 | 24.543 | 41,826 | +1,882 | 0.00% | 1,026,517 |
| 2022-11-10 | 2022-11-08 | 27.730 | 39,944 | +738 | 0.00% | 1,107,643 |
| 2022-10-28 | 2022-10-26 | 25.127 | 39,206 | -56 | 0.00% | 985,125 |
| 2022-10-21 | 2022-10-19 | 27.252 | 39,262 | -2 | 0.00% | 1,069,960 |
| 2022-10-12 | 2022-10-10 | 27.358 | 39,264 | -235 | 0.00% | 1,074,186 |
| 2022-09-30 | 2022-09-28 | 27.039 | 39,499 | +108 | 0.00% | 1,068,026 |
| 2022-09-22 | 2022-09-20 | 30.758 | 39,391 | -471 | 0.00% | 1,211,583 |
| 2022-09-21 | 2022-09-19 | 30.758 | 39,862 | +689 | 0.00% | 1,226,070 |
| 2022-09-20 | 2022-09-16 | 30.280 | 39,173 | -466 | 0.00% | 1,186,150 |
| 2022-08-29 | 2022-08-25 | 29.744 | 39,639 | +277 | 0.00% | 1,179,010 |
| 2022-08-23 | 2022-08-19 | 31.188 | 39,362 | -111 | 0.00% | 1,227,625 |
| 2022-08-22 | 2022-08-18 | 30.974 | 39,473 | +499 | 0.00% | 1,222,641 |
| 2022-08-10 | 2022-08-08 | 31.349 | 38,974 | -1,274 | 0.00% | 1,221,779 |
| 2022-07-20 | 2022-07-18 | 31.028 | 40,248 | +468 | 0.00% | 1,248,799 |
| 2022-06-29 | 2022-06-27 | 29.102 | 39,780 | -934 | 0.00% | 1,157,667 |
| 2022-06-24 | 2022-06-22 | 28.299 | 40,714 | -641 | 0.00% | 1,152,178 |
| 2022-06-22 | 2022-06-20 | 27.497 | 41,355 | +328 | 0.00% | 1,137,133 |
| 2022-06-21 | 2022-06-17 | 27.497 | 41,027 | +73 | 0.00% | 1,128,114 |
| 2022-06-07 | 2022-06-02 | 27.443 | 40,954 | -1,203 | 0.00% | 1,123,916 |
| 2022-05-24 | 2022-05-20 | 26.427 | 42,157 | -935 | 0.00% | 1,114,081 |
| 2022-05-20 | 2022-05-18 | 24.608 | 43,092 | -935 | 0.00% | 1,060,412 |
| 2022-05-19 | 2022-05-17 | 23.217 | 44,027 | -1,869 | 0.00% | 1,022,184 |
| 2022-05-18 | 2022-05-16 | 22.040 | 45,896 | +935 | 0.00% | 1,011,561 |
| 2022-05-17 | 2022-05-13 | 21.880 | 44,961 | +586 | 0.00% | 983,738 |
| 2022-05-16 | 2022-05-12 | 22.147 | 44,375 | +934 | 0.00% | 982,786 |
| 2022-05-11 | 2022-05-06 | 23.538 | 43,441 | +90 | 0.00% | 1,022,522 |
| 2022-05-04 | 2022-04-29 | 24.662 | 43,351 | +9 | 0.00% | 1,069,105 |
| 2022-05-03 | 2022-04-28 | 24.769 | 43,342 | -1,869 | 0.00% | 1,073,520 |
| 2022-04-29 | 2022-04-27 | 23.057 | 45,211 | +935 | 0.00% | 1,042,417 |
| 2022-04-25 | 2022-04-21 | 24.394 | 44,276 | +934 | 0.00% | 1,080,074 |
| 2022-04-22 | 2022-04-20 | 24.929 | 43,342 | +815 | 0.00% | 1,080,476 |
| 2022-04-19 | 2022-04-13 | 25.197 | 42,527 | +271 | 0.00% | 1,071,534 |
| 2022-04-07 | 2022-04-04 | 26.528 | 42,256 | +332 | 0.00% | 1,120,986 |
| 2022-04-01 | 2022-03-30 | 26.151 | 41,924 | -1,854 | 0.00% | 1,096,354 |
| 2022-03-25 | 2022-03-23 | 25.180 | 43,778 | +68 | 0.00% | 1,102,350 |
| 2022-03-24 | 2022-03-22 | 25.558 | 43,710 | +1,697 | 0.00% | 1,117,135 |
| 2022-03-15 | 2022-03-11 | 27.337 | 42,013 | +263 | 0.00% | 1,148,519 |
| 2022-03-14 | 2022-03-10 | 27.499 | 41,750 | +927 | 0.00% | 1,148,083 |
| 2022-03-09 | 2022-03-07 | 31.166 | 40,823 | +386 | 0.00% | 1,272,270 |
| 2022-03-08 | 2022-03-04 | 30.788 | 40,437 | -734 | 0.00% | 1,244,978 |
| 2022-02-23 | 2022-02-21 | 30.411 | 41,171 | -928 | 0.00% | 1,252,037 |
| 2022-02-14 | 2022-02-10 | 30.357 | 42,099 | +159 | 0.00% | 1,277,988 |
| 2022-02-10 | 2022-02-08 | 29.979 | 41,940 | +367 | 0.00% | 1,257,331 |
| 2022-01-25 | 2022-01-21 | 28.146 | 41,573 | -927 | 0.00% | 1,170,115 |
| 2021-12-23 | 2021-12-21 | 24.587 | 42,500 | -928 | 0.00% | 1,044,962 |
| 2021-12-22 | 2021-12-20 | 24.318 | 43,428 | +822 | 0.00% | 1,056,070 |
| 2021-12-21 | 2021-12-17 | 25.127 | 42,606 | +206 | 0.00% | 1,070,541 |
| 2021-12-16 | 2021-12-14 | 26.205 | 42,400 | +927 | 0.00% | 1,111,088 |
| 2021-12-08 | 2021-12-06 | 27.499 | 41,473 | +927 | 0.00% | 1,140,465 |
| 2021-11-19 | 2021-11-17 | 30.141 | 40,546 | -927 | 0.00% | 1,222,099 |
| 2021-11-12 | 2021-11-10 | 29.170 | 41,473 | +57 | 0.00% | 1,209,788 |
| 2021-11-11 | 2021-11-09 | 29.117 | 41,416 | -199 | 0.00% | 1,205,892 |
| 2021-11-05 | 2021-11-03 | 28.200 | 41,615 | -5 | 0.00% | 1,173,541 |
| 2021-10-21 | 2021-10-19 | 29.117 | 41,620 | +241 | 0.00% | 1,211,832 |
| 2021-09-21 | 2021-09-17 | 28.308 | 41,379 | -345 | 0.00% | 1,171,348 |
| 2021-09-20 | 2021-09-16 | 28.416 | 41,724 | +402 | 0.00% | 1,185,613 |
| 2021-09-02 | 2021-08-31 | 28.362 | 41,322 | -538 | 0.00% | 1,171,962 |
| 2021-08-31 | 2021-08-27 | 28.198 | 41,860 | +317 | 0.00% | 1,180,380 |
| 2021-08-25 | 2021-08-23 | 26.894 | 41,543 | -138 | 0.00% | 1,117,271 |
| 2021-08-24 | 2021-08-20 | 26.731 | 41,681 | +322 | 0.00% | 1,114,189 |
| 2021-08-19 | 2021-08-17 | 27.220 | 41,359 | -506 | 0.00% | 1,125,805 |
| 2021-08-16 | 2021-08-12 | 27.872 | 41,865 | +966 | 0.00% | 1,166,874 |
| 2021-08-13 | 2021-08-11 | 28.579 | 40,899 | +138 | 0.00% | 1,168,837 |
| 2021-08-12 | 2021-08-10 | 28.579 | 40,761 | -2,070 | 0.00% | 1,164,893 |
| 2021-08-10 | 2021-08-06 | 27.112 | 42,831 | +1,840 | 0.00% | 1,161,219 |
| 2021-08-09 | 2021-08-05 | 29.068 | 40,991 | +197 | 0.00% | 1,191,510 |
| 2021-08-06 | 2021-08-04 | 29.883 | 40,794 | +233 | 0.00% | 1,219,030 |
| 2021-08-05 | 2021-08-03 | 30.317 | 40,561 | -188 | 0.00% | 1,229,698 |
| 2021-07-30 | 2021-07-28 | 29.013 | 40,749 | +9,203 | 0.00% | 1,182,262 |
| 2021-07-29 | 2021-07-27 | 28.796 | 31,546 | +111 | 0.00% | 908,397 |
| 2021-07-15 | 2021-07-13 | 31.513 | 31,435 | -9,203 | 0.00% | 990,597 |
| 2021-07-08 | 2021-07-06 | 33.360 | 40,638 | -920 | 0.00% | 1,355,677 |
| 2021-07-07 | 2021-07-05 | 32.817 | 41,558 | +88 | 0.00% | 1,363,788 |
| 2021-06-29 | 2021-06-25 | 31.784 | 41,470 | +25 | 0.00% | 1,318,091 |
| 2021-06-25 | 2021-06-23 | 32.328 | 41,445 | -1,841 | 0.00% | 1,339,814 |
| 2021-06-23 | 2021-06-21 | 30.698 | 43,286 | -74 | 0.00% | 1,328,775 |
| 2021-06-09 | 2021-06-07 | 29.774 | 43,360 | -921 | 0.00% | 1,290,997 |
| 2021-05-31 | 2021-05-27 | 29.122 | 44,281 | +373 | 0.00% | 1,289,548 |
| 2021-05-11 | 2021-05-07 | 25.808 | 43,908 | -129 | 0.00% | 1,133,164 |
| 2021-05-05 | 2021-05-03 | 25.427 | 44,037 | -920 | 0.00% | 1,119,745 |
| 2021-04-23 | 2021-04-21 | 25.427 | 44,957 | -920 | 0.00% | 1,143,138 |
| 2021-04-09 | 2021-04-07 | 22.059 | 45,877 | +114 | 0.00% | 1,011,991 |
| 2021-03-30 | 2021-03-26 | 22.219 | 45,763 | +441 | 0.00% | 1,016,790 |
| 2021-03-24 | 2021-03-22 | 22.822 | 45,322 | -678 | 0.00% | 1,034,342 |
| 2021-03-23 | 2021-03-19 | 22.603 | 46,000 | +713 | 0.00% | 1,039,721 |
| 2021-03-18 | 2021-03-16 | 21.922 | 45,287 | +58 | 0.00% | 992,798 |
| 2021-03-17 | 2021-03-15 | 21.813 | 45,229 | -48 | 0.00% | 986,564 |
| 2021-03-09 | 2021-03-05 | 20.672 | 45,277 | +100 | 0.00% | 935,945 |
| 2021-02-26 | 2021-02-24 | 20.474 | 45,177 | -28 | 0.00% | 924,955 |
| 2021-02-19 | 2021-02-17 | 19.684 | 45,205 | -912 | 0.00% | 889,817 |
| 2021-02-10 | 2021-02-08 | 18.762 | 46,117 | +120 | 0.00% | 865,264 |
| 2021-01-29 | 2021-01-27 | 19.574 | 45,997 | -502 | 0.00% | 900,360 |
| 2021-01-26 | 2021-01-22 | 19.750 | 46,499 | +248 | 0.00% | 918,349 |
| 2021-01-22 | 2021-01-20 | 20.518 | 46,251 | +385 | 0.00% | 948,974 |
| 2020-12-22 | 2020-12-18 | 22.273 | 45,866 | +110 | 0.00% | 1,021,595 |
| 2020-12-07 | 2020-12-03 | 20.979 | 45,756 | -552 | 0.00% | 959,904 |
| 2020-11-06 | 2020-11-04 | 18.148 | 46,308 | +547 | 0.00% | 840,395 |
| 2020-10-30 | 2020-10-28 | 17.819 | 45,761 | -408 | 0.00% | 815,405 |
| 2020-10-28 | 2020-10-23 | 17.555 | 46,169 | +227 | 0.00% | 810,517 |
| 2020-10-23 | 2020-10-21 | 17.490 | 45,942 | -598 | 0.00% | 803,507 |
| 2020-09-22 | 2020-09-18 | 17.248 | 46,540 | +814 | 0.00% | 802,732 |
| 2020-09-17 | 2020-09-15 | 16.151 | 45,726 | -751 | 0.00% | 738,521 |
| 2020-09-08 | 2020-09-04 | 16.349 | 46,477 | +717 | 0.00% | 759,829 |
| 2020-08-26 | 2020-08-24 | 16.678 | 45,760 | -10,937 | 0.00% | 763,170 |
| 2020-08-25 | 2020-08-21 | 15.954 | 56,697 | +599 | 0.00% | 904,516 |
| 2020-08-18 | 2020-08-14 | 16.151 | 56,098 | -138 | 0.00% | 906,022 |
| 2020-08-17 | 2020-08-13 | 15.906 | 56,236 | +8,990 | 0.00% | 894,490 |
| 2020-08-13 | 2020-08-11 | 15.706 | 47,246 | -1,798 | 0.00% | 742,035 |
| 2020-08-12 | 2020-08-10 | 15.372 | 49,044 | -1,798 | 0.00% | 753,909 |
| 2020-08-10 | 2020-08-06 | 15.572 | 50,842 | +257 | 0.00% | 791,727 |
| 2020-08-07 | 2020-08-05 | 15.572 | 50,585 | -14 | 0.00% | 787,725 |
| 2020-08-04 | 2020-07-31 | 14.638 | 50,599 | +583 | 0.00% | 740,666 |
| 2020-07-30 | 2020-07-28 | 14.482 | 50,016 | +1,798 | 0.00% | 724,344 |
| 2020-07-22 | 2020-07-20 | 16.729 | 48,218 | +13,925 | 0.00% | 806,644 |
| 2020-07-08 | 2020-07-06 | 18.131 | 34,293 | -125 | 0.00% | 621,753 |
| 2020-07-07 | 2020-07-03 | 17.797 | 34,418 | +44 | 0.00% | 612,534 |
| 2020-07-06 | 2020-07-02 | 18.131 | 34,374 | -636 | 0.00% | 623,222 |
| 2020-07-02 | 2020-06-29 | 17.819 | 35,010 | +288 | 0.00% | 623,849 |
| 2020-06-29 | 2020-06-24 | 18.420 | 34,722 | -91 | 0.00% | 639,573 |
| 2020-06-24 | 2020-06-22 | 19.198 | 34,813 | +469 | 0.00% | 668,355 |
| 2020-06-23 | 2020-06-19 | 19.043 | 34,344 | -389 | 0.00% | 654,003 |
| 2020-06-11 | 2020-06-09 | 17.886 | 34,733 | -19,609 | 0.00% | 621,231 |
| 2020-06-05 | 2020-06-03 | 16.240 | 54,342 | -1,798 | 0.00% | 882,497 |
| 2020-05-28 | 2020-05-26 | 14.972 | 56,140 | -1,798 | 0.00% | 840,509 |
| 2020-05-25 | 2020-05-21 | 15.550 | 57,938 | +90 | 0.00% | 900,939 |
| 2020-05-18 | 2020-05-14 | 15.372 | 57,848 | +118 | 0.00% | 889,244 |
| 2020-05-11 | 2020-05-07 | 15.773 | 57,730 | -375 | 0.00% | 910,547 |
| 2020-04-29 | 2020-04-27 | 15.728 | 58,105 | -8,991 | 0.00% | 913,877 |
| 2020-04-27 | 2020-04-23 | 15.506 | 67,096 | +8,991 | 0.00% | 1,040,361 |
| 2020-04-23 | 2020-04-21 | 15.506 | 58,105 | -262 | 0.00% | 900,951 |
| 2020-04-22 | 2020-04-20 | 15.995 | 58,367 | -55 | 0.00% | 933,579 |
| 2020-04-21 | 2020-04-17 | 16.284 | 58,422 | -134 | 0.00% | 951,354 |
| 2020-04-20 | 2020-04-16 | 15.862 | 58,556 | +719 | 0.00% | 928,786 |
| 2020-04-17 | 2020-04-15 | 16.106 | 57,837 | +681 | 0.00% | 931,535 |
| 2020-04-15 | 2020-04-09 | 16.774 | 57,156 | -2,755 | 0.00% | 958,712 |
| 2020-04-08 | 2020-04-06 | 15.906 | 59,911 | -213 | 0.00% | 952,944 |
| 2020-04-07 | 2020-04-03 | 15.350 | 60,124 | -212 | 0.00% | 922,894 |
| 2020-04-06 | 2020-04-02 | 15.411 | 60,336 | -212 | 0.00% | 929,867 |
| 2020-04-03 | 2020-04-01 | 14.986 | 60,548 | +119 | 0.00% | 907,402 |
| 2020-04-01 | 2020-03-30 | 15.143 | 60,429 | +126 | 0.00% | 915,080 |
| 2020-03-30 | 2020-03-26 | 15.658 | 60,303 | -1,789 | 0.00% | 944,195 |
| 2020-03-26 | 2020-03-24 | 14.718 | 62,092 | +689 | 0.00% | 913,874 |
| 2020-03-24 | 2020-03-20 | 14.450 | 61,403 | +177 | 0.00% | 887,252 |
| 2020-03-20 | 2020-03-18 | 14.472 | 61,226 | +10,730 | 0.00% | 886,064 |
| 2020-03-17 | 2020-03-13 | 15.769 | 50,496 | +777 | 0.00% | 796,290 |
| 2020-03-13 | 2020-03-11 | 16.552 | 49,719 | -2,682 | 0.00% | 822,961 |
| 2020-03-12 | 2020-03-10 | 17.223 | 52,401 | +2,628 | 0.00% | 902,517 |
| 2020-03-09 | 2020-03-05 | 19.169 | 49,773 | +197 | 0.00% | 954,113 |
| 2020-03-03 | 2020-02-28 | 18.386 | 49,576 | +6,259 | 0.00% | 911,524 |
| 2020-02-21 | 2020-02-19 | 22.759 | 43,317 | -4,471 | 0.00% | 985,866 |
| 2020-02-19 | 2020-02-17 | 22.536 | 47,788 | +1,788 | 0.00% | 1,076,933 |
| 2020-02-07 | 2020-02-05 | 21.361 | 46,000 | +79 | 0.00% | 982,621 |
| 2020-02-06 | 2020-02-04 | 21.406 | 45,921 | +1 | 0.00% | 982,988 |
| 2020-01-22 | 2020-01-20 | 24.493 | 45,920 | +1,788 | 0.00% | 1,124,711 |
| 2020-01-17 | 2020-01-15 | 24.269 | 44,132 | -440 | 0.00% | 1,071,046 |
| 2020-01-13 | 2020-01-09 | 24.213 | 44,572 | +1,748 | 0.00% | 1,079,232 |
| 2020-01-09 | 2020-01-07 | 22.536 | 42,824 | +179 | 0.00% | 965,067 |
| 2020-01-03 | 2019-12-31 | 22.167 | 42,645 | +54 | 0.00% | 945,294 |
| 2019-12-27 | 2019-12-20 | 21.809 | 42,591 | +448 | 0.00% | 928,854 |
| 2019-12-11 | 2019-12-09 | 20.176 | 42,143 | -692 | 0.00% | 850,270 |
| 2019-12-05 | 2019-12-03 | 20.713 | 42,835 | -894 | 0.00% | 887,227 |
| 2019-11-29 | 2019-11-27 | 20.668 | 43,729 | -1,788 | 0.00% | 903,788 |
| 2019-11-28 | 2019-11-26 | 20.086 | 45,517 | +2,271 | 0.00% | 914,271 |
| 2019-11-26 | 2019-11-22 | 20.623 | 43,246 | -43 | 0.00% | 891,871 |
| 2019-11-15 | 2019-11-13 | 20.511 | 43,289 | +169 | 0.00% | 887,916 |
| 2019-11-13 | 2019-11-11 | 21.339 | 43,120 | -45 | 0.00% | 920,136 |
| 2019-11-11 | 2019-11-07 | 21.249 | 43,165 | -8,941 | 0.00% | 917,234 |
| 2019-11-08 | 2019-11-06 | 20.959 | 52,106 | -1,788 | 0.00% | 1,092,075 |
| 2019-10-18 | 2019-10-16 | 19.885 | 53,894 | -643 | 0.00% | 1,071,685 |
| 2019-10-17 | 2019-10-15 | 19.550 | 54,537 | +366 | 0.00% | 1,066,173 |
| 2019-10-11 | 2019-10-09 | 18.968 | 54,171 | -50 | 0.00% | 1,027,514 |
| 2019-10-09 | 2019-10-04 | 19.236 | 54,221 | +444 | 0.00% | 1,043,016 |
| 2019-10-02 | 2019-09-27 | 18.923 | 53,777 | -366 | 0.00% | 1,017,635 |
| 2019-09-24 | 2019-09-20 | 18.588 | 54,143 | +242 | 0.00% | 1,006,395 |
| 2019-09-17 | 2019-09-13 | 19.550 | 53,901 | -553 | 0.00% | 1,053,739 |
| 2019-09-13 | 2019-09-11 | 19.751 | 54,454 | -1,313 | 0.00% | 1,075,512 |
| 2019-09-12 | 2019-09-10 | 18.990 | 55,767 | +895 | 0.00% | 1,059,034 |
| 2019-09-11 | 2019-09-09 | 19.057 | 54,872 | +565 | 0.00% | 1,045,720 |
| 2019-09-09 | 2019-09-05 | 19.236 | 54,307 | -224 | 0.00% | 1,044,670 |
| 2019-09-06 | 2019-09-04 | 19.885 | 54,531 | +224 | 0.00% | 1,084,352 |
| 2019-08-29 | 2019-08-27 | 19.236 | 54,307 | -19 | 0.00% | 1,044,670 |
| 2019-08-27 | 2019-08-23 | 19.967 | 54,326 | -54 | 0.00% | 1,084,747 |
| 2019-08-26 | 2019-08-22 | 20.194 | 54,380 | +773 | 0.00% | 1,098,164 |
| 2019-08-23 | 2019-08-21 | 20.421 | 53,607 | +53 | 0.00% | 1,094,718 |
| 2019-08-22 | 2019-08-20 | 20.308 | 53,554 | -74 | 0.00% | 1,087,560 |
| 2019-08-21 | 2019-08-19 | 20.308 | 53,628 | -1,186 | 0.00% | 1,089,062 |
| 2019-08-20 | 2019-08-16 | 20.035 | 54,814 | -147 | 0.00% | 1,098,223 |
| 2019-08-19 | 2019-08-15 | 19.718 | 54,961 | +148 | 0.00% | 1,083,709 |
| 2019-08-12 | 2019-08-08 | 19.309 | 54,813 | +684 | 0.00% | 1,058,404 |
| 2019-08-08 | 2019-08-06 | 19.445 | 54,129 | +881 | 0.00% | 1,052,565 |
| 2019-08-02 | 2019-07-31 | 21.715 | 53,248 | +882 | 0.00% | 1,156,254 |
| 2019-07-30 | 2019-07-26 | 22.747 | 52,366 | +8,536 | 0.00% | 1,191,165 |
| 2019-07-23 | 2019-07-19 | 23.598 | 43,830 | -8,734 | 0.00% | 1,034,292 |
| 2019-07-11 | 2019-07-09 | 23.371 | 52,564 | -88 | 0.00% | 1,228,468 |
| 2019-07-08 | 2019-07-04 | 23.655 | 52,652 | +4,407 | 0.00% | 1,245,458 |
| 2019-06-27 | 2019-06-25 | 23.257 | 48,245 | +4,408 | 0.00% | 1,122,055 |
| 2019-06-26 | 2019-06-24 | 23.428 | 43,837 | -8,815 | 0.00% | 1,026,997 |
| 2019-06-25 | 2019-06-21 | 22.747 | 52,652 | +8,535 | 0.00% | 1,197,671 |
| 2019-06-24 | 2019-06-20 | 23.257 | 44,117 | +342 | 0.00% | 1,026,049 |
| 2019-06-19 | 2019-06-17 | 22.668 | 43,775 | -8,472 | 0.00% | 992,270 |
| 2019-06-17 | 2019-06-13 | 22.860 | 52,247 | +8,814 | 0.00% | 1,194,386 |
| 2019-06-13 | 2019-06-11 | 23.314 | 43,433 | +136 | 0.00% | 1,012,604 |
| 2019-06-10 | 2019-06-05 | 22.860 | 43,297 | -4 | 0.00% | 989,785 |
| 2019-06-04 | 2019-05-31 | 22.747 | 43,301 | -165 | 0.00% | 984,964 |
| 2019-06-03 | 2019-05-30 | 23.768 | 43,466 | -290 | 0.00% | 1,033,099 |
| 2019-05-28 | 2019-05-24 | 24.392 | 43,756 | +881 | 0.00% | 1,067,294 |
| 2019-05-22 | 2019-05-20 | 25.697 | 42,875 | -352 | 0.00% | 1,101,744 |
| 2019-05-21 | 2019-05-17 | 25.753 | 43,227 | -527 | 0.00% | 1,113,241 |
| 2019-05-20 | 2019-05-16 | 26.037 | 43,754 | +836 | 0.00% | 1,139,223 |
| 2019-05-14 | 2019-05-09 | 25.356 | 42,918 | +201 | 0.00% | 1,088,241 |
| 2019-05-09 | 2019-05-07 | 26.150 | 42,717 | +78 | 0.00% | 1,117,069 |
| 2019-05-08 | 2019-05-06 | 25.980 | 42,639 | -15,273 | 0.00% | 1,107,773 |
| 2019-05-07 | 2019-05-03 | 26.264 | 57,912 | +352 | 0.00% | 1,520,995 |
| 2019-05-03 | 2019-04-30 | 25.583 | 57,560 | +2,645 | 0.00% | 1,472,568 |
| 2019-04-23 | 2019-04-17 | 25.243 | 54,915 | -604 | 0.00% | 1,386,210 |
| 2019-04-18 | 2019-04-16 | 25.526 | 55,519 | +598 | 0.00% | 1,417,204 |
| 2019-04-15 | 2019-04-11 | 26.661 | 54,921 | -482 | 0.00% | 1,464,247 |
| 2019-04-04 | 2019-04-02 | 27.058 | 55,403 | -4,834 | 0.00% | 1,499,097 |
| 2019-04-03 | 2019-04-01 | 27.860 | 60,237 | +882 | 0.00% | 1,678,194 |
| 2019-04-02 | 2019-03-29 | 27.341 | 59,355 | +983 | 0.00% | 1,622,809 |
| 2019-03-29 | 2019-03-27 | 26.879 | 58,372 | -4,854 | 0.00% | 1,568,997 |
| 2019-03-28 | 2019-03-26 | 26.822 | 63,226 | +4,854 | 0.00% | 1,695,822 |
| 2019-03-20 | 2019-03-18 | 27.110 | 58,372 | +1,734 | 0.00% | 1,582,465 |
| 2019-03-19 | 2019-03-15 | 26.245 | 56,638 | -4,335 | 0.00% | 1,486,452 |
| 2019-03-18 | 2019-03-14 | 26.302 | 60,973 | +3,468 | 0.00% | 1,603,740 |
| 2019-03-15 | 2019-03-13 | 26.937 | 57,505 | +1,384 | 0.00% | 1,549,010 |
| 2019-03-14 | 2019-03-12 | 27.571 | 56,121 | +154 | 0.00% | 1,547,337 |
| 2019-03-13 | 2019-03-11 | 27.456 | 55,967 | +4,299 | 0.00% | 1,536,635 |
| 2019-03-07 | 2019-03-05 | 28.840 | 51,668 | +866 | 0.00% | 1,490,127 |
| 2019-02-26 | 2019-02-22 | 29.302 | 50,802 | +349 | 0.00% | 1,488,594 |
| 2019-02-22 | 2019-02-20 | 28.840 | 50,453 | -866 | 0.00% | 1,455,086 |
| 2019-02-13 | 2019-02-11 | 28.091 | 51,319 | -35 | 0.00% | 1,441,580 |
| 2019-02-08 | 2019-01-31 | 27.283 | 51,354 | -505 | 0.00% | 1,401,093 |
| 2019-01-29 | 2019-01-25 | 26.591 | 51,859 | -715 | 0.00% | 1,378,976 |
| 2019-01-28 | 2019-01-24 | 26.418 | 52,574 | +813 | 0.00% | 1,388,891 |
| 2019-01-22 | 2019-01-18 | 25.841 | 51,761 | -163 | 0.00% | 1,337,557 |
| 2019-01-21 | 2019-01-17 | 25.668 | 51,924 | +169 | 0.00% | 1,332,784 |
| 2019-01-15 | 2019-01-11 | 25.783 | 51,755 | +173 | 0.00% | 1,334,417 |
| 2019-01-10 | 2019-01-08 | 24.976 | 51,582 | -3,984 | 0.00% | 1,288,302 |
| 2019-01-08 | 2019-01-04 | 23.591 | 55,566 | -534 | 0.00% | 1,310,884 |
| 2019-01-03 | 2018-12-31 | 23.534 | 56,100 | +217 | 0.00% | 1,320,246 |
| 2019-01-02 | 2018-12-27 | 23.418 | 55,883 | +306 | 0.00% | 1,308,692 |
| 2018-12-27 | 2018-12-20 | 23.476 | 55,577 | -403 | 0.00% | 1,304,732 |
| 2018-12-20 | 2018-12-18 | 23.188 | 55,980 | -247 | 0.00% | 1,298,048 |
| 2018-12-14 | 2018-12-12 | 23.245 | 56,227 | +217 | 0.00% | 1,307,018 |
| 2018-12-13 | 2018-12-11 | 23.188 | 56,010 | -41 | 0.00% | 1,298,743 |
| 2018-12-12 | 2018-12-10 | 23.245 | 56,051 | +217 | 0.00% | 1,302,927 |
| 2018-12-03 | 2018-11-29 | 24.572 | 55,834 | -267 | 0.00% | 1,371,955 |
| 2018-11-30 | 2018-11-28 | 24.168 | 56,101 | -867 | 0.00% | 1,355,865 |
| 2018-11-12 | 2018-11-08 | 24.053 | 56,968 | -4,334 | 0.00% | 1,370,247 |
| 2018-11-09 | 2018-11-07 | 23.534 | 61,302 | -130 | 0.00% | 1,442,668 |
| 2018-11-05 | 2018-11-01 | 22.980 | 61,432 | +173 | 0.00% | 1,411,711 |
| 2018-10-31 | 2018-10-29 | 22.588 | 61,259 | -4,334 | 0.00% | 1,383,707 |
| 2018-10-26 | 2018-10-24 | 22.288 | 65,593 | +4,334 | 0.00% | 1,461,929 |
| 2018-10-23 | 2018-10-19 | 22.219 | 61,259 | -567 | 0.00% | 1,361,093 |
| 2018-10-16 | 2018-10-12 | 22.126 | 61,826 | -7,942 | 0.00% | 1,367,985 |
| 2018-10-15 | 2018-10-11 | 21.896 | 69,768 | +5,202 | 0.00% | 1,527,616 |
| 2018-10-11 | 2018-10-09 | 23.534 | 64,566 | +56 | 0.00% | 1,519,483 |
| 2018-10-10 | 2018-10-08 | 23.130 | 64,510 | -1,478 | 0.00% | 1,492,118 |
| 2018-10-09 | 2018-10-05 | 22.957 | 65,988 | +867 | 0.00% | 1,514,885 |
| 2018-10-08 | 2018-10-04 | 23.361 | 65,121 | +589 | 0.00% | 1,521,275 |
| 2018-10-03 | 2018-09-28 | 24.572 | 64,532 | +292 | 0.00% | 1,585,683 |
| 2018-09-28 | 2018-09-26 | 25.149 | 64,240 | -693 | 0.00% | 1,615,562 |
| 2018-09-26 | 2018-09-21 | 25.726 | 64,933 | +553 | 0.00% | 1,670,444 |
| 2018-09-24 | 2018-09-20 | 25.380 | 64,380 | +134 | 0.00% | 1,633,937 |
| 2018-09-13 | 2018-09-11 | 25.033 | 64,246 | -38 | 0.00% | 1,608,302 |
| 2018-09-07 | 2018-09-05 | 25.380 | 64,284 | -693 | 0.00% | 1,631,501 |
| 2018-09-03 | 2018-08-30 | 25.841 | 64,977 | +720 | 0.00% | 1,679,072 |
| 2018-08-23 | 2018-08-21 | 26.478 | 64,257 | +706 | 0.00% | 1,701,402 |
| 2018-08-20 | 2018-08-16 | 26.186 | 63,551 | -183 | 0.00% | 1,664,176 |
| 2018-08-15 | 2018-08-13 | 27.470 | 63,734 | +857 | 0.00% | 1,750,744 |
| 2018-08-13 | 2018-08-09 | 28.928 | 62,877 | +857 | 0.00% | 1,818,880 |
| 2018-08-06 | 2018-08-02 | 30.152 | 62,020 | -343 | 0.00% | 1,870,049 |
| 2018-07-31 | 2018-07-27 | 30.561 | 62,363 | +468 | 0.00% | 1,905,851 |
| 2018-07-27 | 2018-07-25 | 30.561 | 61,895 | -4,287 | 0.00% | 1,891,548 |
| 2018-07-20 | 2018-07-18 | 29.919 | 66,182 | -17,146 | 0.00% | 1,980,103 |
| 2018-07-19 | 2018-07-17 | 30.094 | 83,328 | -726 | 0.00% | 2,507,675 |
| 2018-07-18 | 2018-07-16 | 30.152 | 84,054 | +605 | 0.00% | 2,534,425 |
| 2018-07-16 | 2018-07-12 | 29.977 | 83,449 | +4,286 | 0.00% | 2,501,582 |
| 2018-07-12 | 2018-07-10 | 30.444 | 79,163 | -30 | 0.00% | 2,410,035 |
| 2018-07-09 | 2018-07-05 | 29.278 | 79,193 | -341 | 0.00% | 2,318,575 |
| 2018-07-05 | 2018-07-03 | 29.394 | 79,534 | +515 | 0.00% | 2,337,835 |
| 2018-06-28 | 2018-06-26 | 30.211 | 79,019 | -747 | 0.00% | 2,387,217 |
| 2018-06-27 | 2018-06-25 | 30.327 | 79,766 | -4,113 | 0.00% | 2,419,088 |
| 2018-06-26 | 2018-06-22 | 30.444 | 83,879 | +429 | 0.00% | 2,553,608 |
| 2018-06-22 | 2018-06-20 | 30.561 | 83,450 | +4,287 | 0.00% | 2,550,282 |
| 2018-06-20 | 2018-06-15 | 30.969 | 79,163 | -4,391 | 0.00% | 2,451,587 |
| 2018-06-19 | 2018-06-14 | 29.744 | 83,554 | -478 | 0.00% | 2,485,238 |
| 2018-06-14 | 2018-06-12 | 30.152 | 84,032 | -857 | 0.00% | 2,533,762 |
| 2018-06-13 | 2018-06-11 | 30.036 | 84,889 | +856 | 0.00% | 2,549,701 |
| 2018-06-08 | 2018-06-06 | 30.269 | 84,033 | -7 | 0.00% | 2,543,594 |
| 2018-06-04 | 2018-05-31 | 29.569 | 84,040 | +4,287 | 0.00% | 2,484,990 |
| 2018-05-29 | 2018-05-25 | 30.036 | 79,753 | +214 | 0.00% | 2,395,437 |
| 2018-05-28 | 2018-05-24 | 29.686 | 79,539 | +102 | 0.00% | 2,361,177 |
| 2018-05-25 | 2018-05-23 | 29.686 | 79,437 | +358 | 0.00% | 2,358,149 |
| 2018-05-23 | 2018-05-18 | 30.269 | 79,079 | -88 | 0.00% | 2,393,641 |
| 2018-05-17 | 2018-05-15 | 30.444 | 79,167 | -266 | 0.00% | 2,410,157 |
| 2018-05-11 | 2018-05-09 | 29.569 | 79,433 | -31 | 0.00% | 2,348,765 |
| 2018-05-09 | 2018-05-07 | 29.394 | 79,464 | +266 | 0.00% | 2,335,778 |
| 2018-05-08 | 2018-05-04 | 29.219 | 79,198 | +6,001 | 0.00% | 2,314,102 |
| 2018-05-07 | 2018-05-03 | 29.744 | 73,197 | +226 | 0.00% | 2,177,178 |
| 2018-05-04 | 2018-05-02 | 30.152 | 72,971 | -517 | 0.00% | 2,200,247 |
| 2018-04-17 | 2018-04-13 | 31.027 | 73,488 | +516 | 0.00% | 2,280,125 |
| 2018-04-12 | 2018-04-10 | 31.144 | 72,972 | -72 | 0.00% | 2,272,627 |
| 2018-04-11 | 2018-04-09 | 31.319 | 73,044 | -4,286 | 0.00% | 2,287,649 |
| 2018-04-10 | 2018-04-06 | 30.561 | 77,330 | -8,574 | 0.00% | 2,363,251 |
| 2018-04-06 | 2018-04-03 | 32.810 | 85,904 | +4,645 | 0.00% | 2,818,550 |
| 2018-04-03 | 2018-03-28 | 32.750 | 81,259 | -42 | 0.00% | 2,661,236 |
| 2018-03-29 | 2018-03-27 | 32.992 | 81,301 | -413 | 0.00% | 2,682,262 |
| 2018-03-27 | 2018-03-23 | 32.931 | 81,714 | +827 | 0.00% | 2,690,950 |
| 2018-03-26 | 2018-03-22 | 32.992 | 80,887 | +4,137 | 0.00% | 2,668,603 |
| 2018-03-23 | 2018-03-21 | 33.052 | 76,750 | +2,483 | 0.00% | 2,536,754 |
| 2018-03-22 | 2018-03-20 | 33.113 | 74,267 | +9,102 | 0.00% | 2,459,173 |
| 2018-03-21 | 2018-03-19 | 33.717 | 65,165 | -41 | 0.00% | 2,197,158 |
| 2018-03-20 | 2018-03-16 | 33.536 | 65,206 | +4,965 | 0.00% | 2,186,720 |
| 2018-03-19 | 2018-03-15 | 34.079 | 60,241 | +559 | 0.00% | 2,052,976 |
| 2018-03-16 | 2018-03-14 | 34.261 | 59,682 | +827 | 0.00% | 2,044,744 |
| 2018-03-15 | 2018-03-13 | 34.865 | 58,855 | +9,930 | 0.00% | 2,051,974 |
| 2018-03-14 | 2018-03-12 | 34.925 | 48,925 | +9,103 | 0.00% | 1,708,721 |
| 2018-03-13 | 2018-03-09 | 35.288 | 39,822 | -27 | 0.00% | 1,405,234 |
| 2018-03-06 | 2018-03-02 | 35.288 | 39,849 | -681 | 0.00% | 1,406,186 |
| 2018-03-02 | 2018-02-28 | 35.409 | 40,530 | +341 | 0.00% | 1,435,115 |
| 2018-02-28 | 2018-02-26 | 36.013 | 40,189 | -828 | 0.00% | 1,447,325 |
| 2018-02-27 | 2018-02-23 | 34.925 | 41,017 | +207 | 0.00% | 1,432,532 |
| 2018-02-21 | 2018-02-15 | 35.107 | 40,810 | +827 | 0.00% | 1,432,700 |
| 2018-02-09 | 2018-02-07 | 34.382 | 39,983 | +827 | 0.00% | 1,374,676 |
| 2018-02-07 | 2018-02-05 | 37.826 | 39,156 | +111 | 0.00% | 1,481,103 |
| 2018-02-06 | 2018-02-02 | 38.792 | 39,045 | -140 | 0.00% | 1,514,653 |
| 2018-01-31 | 2018-01-29 | 38.672 | 39,185 | -240 | 0.00% | 1,515,348 |
| 2018-01-26 | 2018-01-24 | 38.128 | 39,425 | +82 | 0.00% | 1,503,189 |
| 2018-01-23 | 2018-01-19 | 36.859 | 39,343 | -1,654 | 0.00% | 1,450,140 |
| 2018-01-17 | 2018-01-15 | 38.853 | 40,997 | -828 | 0.00% | 1,592,853 |
| 2018-01-16 | 2018-01-12 | 39.095 | 41,825 | +1,655 | 0.00% | 1,635,132 |
| 2018-01-15 | 2018-01-11 | 39.518 | 40,170 | -1,655 | 0.00% | 1,587,421 |
| 2018-01-12 | 2018-01-10 | 40.303 | 41,825 | +1,197 | 0.00% | 1,685,677 |
| 2018-01-11 | 2018-01-09 | 39.397 | 40,628 | +828 | 0.00% | 1,600,610 |
| 2018-01-10 | 2018-01-08 | 37.765 | 39,800 | +827 | 0.00% | 1,503,058 |
| 2018-01-09 | 2018-01-05 | 37.221 | 38,973 | +1,655 | 0.00% | 1,450,632 |
| 2018-01-03 | 2017-12-29 | 32.629 | 37,318 | -19 | 0.00% | 1,217,656 |
| 2017-12-29 | 2017-12-27 | 32.085 | 37,337 | -82,748 | 0.00% | 1,197,972 |
| 2017-12-28 | 2017-12-22 | 32.267 | 120,085 | -1,655 | 0.00% | 3,874,740 |
| 2017-12-22 | 2017-12-20 | 32.025 | 121,740 | +82,124 | 0.00% | 3,898,717 |
| 2017-12-20 | 2017-12-18 | 32.327 | 39,616 | -149 | 0.00% | 1,280,669 |
| 2017-12-19 | 2017-12-15 | 32.146 | 39,765 | +694 | 0.00% | 1,278,278 |
| 2017-12-18 | 2017-12-14 | 32.025 | 39,071 | -8,275 | 0.00% | 1,251,247 |
| 2017-12-14 | 2017-12-12 | 31.965 | 47,346 | -1,484 | 0.00% | 1,513,392 |
| 2017-12-13 | 2017-12-11 | 32.025 | 48,830 | -29 | 0.00% | 1,563,778 |
| 2017-12-12 | 2017-12-08 | 32.025 | 48,859 | +773 | 0.00% | 1,564,707 |
| 2017-12-07 | 2017-12-05 | 32.025 | 48,086 | -2,168 | 0.00% | 1,539,952 |
| 2017-12-05 | 2017-12-01 | 30.816 | 50,254 | -1,737 | 0.00% | 1,548,650 |
| 2017-12-04 | 2017-11-30 | 29.729 | 51,991 | +1,449 | 0.00% | 1,545,631 |
| 2017-11-27 | 2017-11-23 | 31.179 | 50,542 | -4,965 | 0.00% | 1,575,849 |
| 2017-11-24 | 2017-11-22 | 31.300 | 55,507 | +1,655 | 0.00% | 1,737,361 |
| 2017-11-21 | 2017-11-17 | 30.816 | 53,852 | +98 | 0.00% | 1,659,528 |
| 2017-11-17 | 2017-11-15 | 280.002 | 53,754 | +4,965 | 0.00% | 15,051,205 |
| 2017-11-16 | 2017-11-14 | 287.865 | 48,789 | +34,721 | 0.00% | 14,044,628 |
| 2017-11-15 | 2017-11-13 | 289.207 | 14,068 | +3,650 | 0.00% | 4,068,566 |
| 2017-11-14 | 2017-11-10 | 297.070 | 10,418 | -261 | 0.00% | 3,094,877 |
| 2017-11-13 | 2017-11-09 | 288.056 | 10,679 | +228 | 0.00% | 3,076,154 |
| 2017-11-10 | 2017-11-08 | 284.988 | 10,451 | +4 | 0.00% | 2,978,409 |
| 2017-11-07 | 2017-11-03 | 286.714 | 10,447 | +261 | 0.00% | 2,995,301 |
| 2017-11-06 | 2017-11-02 | 275.591 | 10,186 | -6 | 0.00% | 2,807,166 |
| 2017-10-30 | 2017-10-26 | 273.673 | 10,192 | +48 | 0.00% | 2,789,273 |
| 2017-10-27 | 2017-10-25 | 275.782 | 10,144 | +98 | 0.00% | 2,797,536 |
| 2017-10-25 | 2017-10-23 | 273.673 | 10,046 | +58 | 0.00% | 2,749,317 |
| 2017-10-19 | 2017-10-17 | 279.043 | 9,988 | -88 | 0.00% | 2,787,078 |
| 2017-10-17 | 2017-10-13 | 277.700 | 10,076 | +97 | 0.00% | 2,798,107 |
| 2017-10-12 | 2017-10-10 | 271.947 | 9,979 | -4 | 0.00% | 2,713,756 |
| 2017-10-11 | 2017-10-09 | 271.755 | 9,983 | +49 | 0.00% | 2,712,930 |
| 2017-10-06 | 2017-10-03 | 273.097 | 9,934 | +522 | 0.00% | 2,712,950 |
| 2017-10-04 | 2017-09-29 | 266.960 | 9,412 | +521 | 0.00% | 2,512,631 |
| 2017-09-29 | 2017-09-27 | 268.495 | 8,891 | -154 | 0.00% | 2,387,186 |
| 2017-09-28 | 2017-09-26 | 267.919 | 9,045 | +216 | 0.00% | 2,423,330 |
| 2017-09-27 | 2017-09-25 | 268.686 | 8,829 | +1,229 | 0.00% | 2,372,233 |
| 2017-09-26 | 2017-09-22 | 272.139 | 7,600 | +782 | 0.00% | 2,068,253 |
| 2017-09-25 | 2017-09-21 | 272.714 | 6,818 | -159 | 0.00% | 1,859,363 |
| 2017-09-22 | 2017-09-20 | 276.832 | 6,977 | +29 | 0.00% | 1,931,455 |
| 2017-09-21 | 2017-09-19 | 272.608 | 6,948 | +54 | 0.00% | 1,894,081 |
| 2017-09-20 | 2017-09-18 | 276.256 | 6,894 | -74 | 0.00% | 1,904,507 |
| 2017-09-18 | 2017-09-14 | 274.720 | 6,968 | -13 | 0.00% | 1,914,248 |
| 2017-09-14 | 2017-09-12 | 278.367 | 6,981 | -1 | 0.00% | 1,943,283 |
| 2017-09-13 | 2017-09-11 | 279.903 | 6,982 | +164 | 0.00% | 1,954,285 |
| 2017-09-12 | 2017-09-08 | 278.367 | 6,818 | +1 | 0.00% | 1,897,909 |
| 2017-09-05 | 2017-09-01 | 286.239 | 6,817 | -102 | 0.00% | 1,951,288 |
| 2017-08-30 | 2017-08-28 | 278.176 | 6,919 | +20 | 0.00% | 1,924,696 |
| 2017-08-29 | 2017-08-25 | 275.488 | 6,899 | +65 | 0.00% | 1,900,590 |
| 2017-08-24 | 2017-08-21 | 275.580 | 6,834 | +63 | 0.00% | 1,883,315 |
| 2017-08-21 | 2017-08-17 | 269.176 | 6,771 | -12,882 | 0.00% | 1,822,590 |
| 2017-08-18 | 2017-08-16 | 273.251 | 19,653 | +2,576 | 0.00% | 5,370,210 |
| 2017-08-17 | 2017-08-15 | 275.386 | 17,077 | +5,153 | 0.00% | 4,702,770 |
| 2017-08-16 | 2017-08-14 | 284.702 | 11,924 | -118 | 0.00% | 3,394,781 |
| 2017-08-15 | 2017-08-11 | 282.761 | 12,042 | -1,187 | 0.00% | 3,405,006 |
| 2017-08-14 | 2017-08-10 | 287.419 | 13,229 | +8,048 | 0.00% | 3,802,260 |
| 2017-08-11 | 2017-08-09 | 309.154 | 5,181 | -1,144 | 0.00% | 1,601,729 |
| 2017-08-10 | 2017-08-08 | 271.311 | 6,325 | +583 | 0.00% | 1,716,040 |
| 2017-08-09 | 2017-08-07 | 274.028 | 5,742 | -145 | 0.00% | 1,573,467 |
| 2017-08-08 | 2017-08-04 | 277.715 | 5,887 | -255 | 0.00% | 1,634,908 |
| 2017-08-07 | 2017-08-03 | 274.804 | 6,142 | -515 | 0.00% | 1,687,846 |
| 2017-08-04 | 2017-08-02 | 274.028 | 6,657 | -1,804 | 0.00% | 1,824,202 |
| 2017-08-03 | 2017-08-01 | 259.278 | 8,461 | +515 | 0.00% | 2,193,754 |
| 2017-08-02 | 2017-07-31 | 257.920 | 7,946 | +68 | 0.00% | 2,049,431 |
| 2017-07-31 | 2017-07-27 | 255.009 | 7,878 | -166 | 0.00% | 2,008,959 |
| 2017-07-28 | 2017-07-26 | 255.203 | 8,044 | +109 | 0.00% | 2,052,852 |
| 2017-07-26 | 2017-07-24 | 258.308 | 7,935 | -129 | 0.00% | 2,049,674 |
| 2017-07-13 | 2017-07-11 | 252.486 | 8,064 | -3 | 0.00% | 2,036,046 |
| 2017-07-10 | 2017-07-06 | 252.874 | 8,067 | +515 | 0.00% | 2,039,934 |
| 2017-07-07 | 2017-07-05 | 251.321 | 7,552 | -1,198 | 0.00% | 1,897,979 |
| 2017-07-06 | 2017-07-04 | 248.993 | 8,750 | +1,030 | 0.00% | 2,178,685 |
| 2017-07-05 | 2017-07-03 | 252.680 | 7,720 | +158 | 0.00% | 1,950,689 |
| 2017-06-30 | 2017-06-28 | 253.650 | 7,562 | -126 | 0.00% | 1,918,103 |
| 2017-06-23 | 2017-06-21 | 255.397 | 7,688 | +1,288 | 0.00% | 1,963,491 |
| 2017-06-22 | 2017-06-20 | 260.443 | 6,400 | +257 | 0.00% | 1,666,834 |
| 2017-06-20 | 2017-06-16 | 263.354 | 6,143 | +19 | 0.00% | 1,617,782 |
| 2017-06-16 | 2017-06-14 | 265.295 | 6,124 | +155 | 0.00% | 1,624,664 |
| 2017-06-15 | 2017-06-13 | 266.847 | 5,969 | -199 | 0.00% | 1,592,810 |
| 2017-06-13 | 2017-06-09 | 269.952 | 6,168 | +512 | 0.00% | 1,665,065 |
| 2017-06-09 | 2017-06-07 | 275.386 | 5,656 | +208 | 0.00% | 1,557,584 |
| 2017-06-08 | 2017-06-06 | 277.327 | 5,448 | -962 | 0.00% | 1,510,877 |
| 2017-06-07 | 2017-06-05 | 270.146 | 6,410 | -1,461 | 0.00% | 1,731,638 |
| 2017-06-06 | 2017-06-02 | 265.489 | 7,871 | -105 | 0.00% | 2,089,661 |
| 2017-05-25 | 2017-05-23 | 257.338 | 7,976 | +101 | 0.00% | 2,052,525 |
| 2017-05-23 | 2017-05-19 | 258.696 | 7,875 | +81 | 0.00% | 2,037,232 |
| 2017-05-19 | 2017-05-17 | 256.949 | 7,794 | -257 | 0.00% | 2,002,664 |
| 2017-05-18 | 2017-05-16 | 253.262 | 8,051 | +157 | 0.00% | 2,039,013 |
| 2017-05-11 | 2017-05-09 | 260.055 | 7,894 | -4 | 0.00% | 2,052,871 |
| 2017-05-04 | 2017-04-28 | 257.920 | 7,898 | -46 | 0.00% | 2,037,051 |
| 2017-05-02 | 2017-04-27 | 259.472 | 7,944 | -258 | 0.00% | 2,061,249 |
| 2017-04-28 | 2017-04-26 | 259.472 | 8,202 | +132 | 0.00% | 2,128,192 |
| 2017-04-26 | 2017-04-24 | 256.755 | 8,070 | +257 | 0.00% | 2,072,016 |
| 2017-04-25 | 2017-04-21 | 256.755 | 7,813 | +51 | 0.00% | 2,006,030 |
| 2017-04-24 | 2017-04-20 | 259.666 | 7,762 | -232 | 0.00% | 2,015,531 |
| 2017-04-13 | 2017-04-11 | 256.949 | 7,994 | -4 | 0.00% | 2,054,054 |
| 2017-04-03 | 2017-03-30 | 262.578 | 7,998 | -222 | 0.00% | 2,100,095 |
| 2017-03-29 | 2017-03-27 | 269.980 | 8,220 | +1,546 | 0.00% | 2,219,235 |
| 2017-03-28 | 2017-03-24 | 274.152 | 6,674 | +154 | 0.00% | 1,829,689 |
| 2017-03-23 | 2017-03-21 | 272.165 | 6,520 | +140 | 0.00% | 1,774,517 |
| 2017-03-21 | 2017-03-17 | 272.761 | 6,380 | +195 | 0.00% | 1,740,216 |
| 2017-03-20 | 2017-03-16 | 273.357 | 6,185 | -2,517 | 0.00% | 1,690,714 |
| 2017-03-17 | 2017-03-15 | 272.960 | 8,702 | +51 | 0.00% | 2,375,296 |
| 2017-03-16 | 2017-03-14 | 268.788 | 8,651 | +2,559 | 0.00% | 2,325,284 |
| 2017-03-15 | 2017-03-13 | 267.596 | 6,092 | -2,517 | 0.00% | 1,630,195 |
| 2017-03-14 | 2017-03-10 | 268.788 | 8,609 | -3,588 | 0.00% | 2,313,995 |
| 2017-03-13 | 2017-03-09 | 247.333 | 12,197 | +2,018 | 0.00% | 3,016,715 |
| 2017-03-10 | 2017-03-08 | 248.525 | 10,179 | -1,258 | 0.00% | 2,529,731 |
| 2017-03-09 | 2017-03-07 | 247.333 | 11,437 | -410 | 0.00% | 2,828,743 |
| 2017-03-08 | 2017-03-06 | 244.949 | 11,847 | +1,510 | 0.00% | 2,901,906 |
| 2017-03-07 | 2017-03-03 | 244.949 | 10,337 | +100 | 0.00% | 2,532,034 |
| 2017-02-27 | 2017-02-23 | 250.312 | 10,237 | -251 | 0.00% | 2,562,449 |
| 2017-02-24 | 2017-02-22 | 249.121 | 10,488 | -5,463 | 0.00% | 2,612,776 |
| 2017-02-23 | 2017-02-21 | 239.585 | 15,951 | +2,542 | 0.00% | 3,821,617 |
| 2017-02-22 | 2017-02-20 | 237.996 | 13,409 | -75 | 0.00% | 3,191,282 |
| 2017-02-17 | 2017-02-15 | 232.632 | 13,484 | -252 | 0.00% | 3,136,805 |
| 2017-02-14 | 2017-02-10 | 227.864 | 13,736 | +252 | 0.00% | 3,129,937 |
| 2017-02-13 | 2017-02-09 | 230.645 | 13,484 | +247 | 0.00% | 3,110,018 |
| 2017-02-09 | 2017-02-07 | 230.049 | 13,237 | -3,020 | 0.00% | 3,045,160 |
| 2017-02-03 | 2017-02-01 | 233.625 | 16,257 | -2,461 | 0.00% | 3,798,041 |
| 2017-01-26 | 2017-01-24 | 231.042 | 18,718 | -86 | 0.00% | 4,324,651 |
| 2017-01-20 | 2017-01-18 | 229.850 | 18,804 | -503 | 0.00% | 4,322,107 |
| 2017-01-18 | 2017-01-16 | 227.665 | 19,307 | +98 | 0.00% | 4,395,531 |
| 2017-01-13 | 2017-01-11 | 230.248 | 19,209 | -251 | 0.00% | 4,422,829 |
| 2017-01-12 | 2017-01-10 | 229.652 | 19,460 | -1,276 | 0.00% | 4,469,023 |
| 2017-01-10 | 2017-01-06 | 223.493 | 20,736 | -771 | 0.00% | 4,634,357 |
| 2017-01-09 | 2017-01-05 | 218.725 | 21,507 | +53 | 0.00% | 4,704,128 |
| 2017-01-06 | 2017-01-04 | 218.527 | 21,454 | -1,006 | 0.00% | 4,688,273 |
| 2017-01-05 | 2017-01-03 | 213.759 | 22,460 | -4,027 | 0.00% | 4,801,025 |
| 2017-01-04 | 2016-12-30 | 204.819 | 26,487 | -1,210 | 0.00% | 5,425,045 |
| 2016-12-30 | 2016-12-28 | 200.647 | 27,697 | +34 | 0.00% | 5,557,328 |
| 2016-12-28 | 2016-12-22 | 202.237 | 27,663 | +1,006 | 0.00% | 5,594,471 |
| 2016-12-23 | 2016-12-21 | 203.627 | 26,657 | +504 | 0.00% | 5,428,091 |
| 2016-12-21 | 2016-12-19 | 205.415 | 26,153 | +5,537 | 0.00% | 5,372,223 |
| 2016-12-19 | 2016-12-15 | 210.978 | 20,616 | +503 | 0.00% | 4,349,515 |
| 2016-12-16 | 2016-12-14 | 216.540 | 20,113 | +25 | 0.00% | 4,355,272 |
| 2016-12-14 | 2016-12-12 | 216.937 | 20,088 | +1,259 | 0.00% | 4,357,840 |
| 2016-12-13 | 2016-12-09 | 221.308 | 18,829 | +423 | 0.00% | 4,167,009 |
| 2016-12-12 | 2016-12-08 | 224.288 | 18,406 | -451 | 0.00% | 4,128,244 |
| 2016-12-08 | 2016-12-06 | 220.712 | 18,857 | -252 | 0.00% | 4,161,967 |
| 2016-12-07 | 2016-12-05 | 220.513 | 19,109 | +48 | 0.00% | 4,213,790 |
| 2016-12-06 | 2016-12-02 | 221.109 | 19,061 | +503 | 0.00% | 4,214,565 |
| 2016-12-05 | 2016-12-01 | 225.480 | 18,558 | +2,265 | 0.00% | 4,184,456 |
| 2016-12-02 | 2016-11-30 | 228.460 | 16,293 | -3,020 | 0.00% | 3,722,295 |
| 2016-12-01 | 2016-11-29 | 218.527 | 19,313 | -76 | 0.00% | 4,220,407 |
| 2016-11-30 | 2016-11-28 | 219.123 | 19,389 | +1,234 | 0.00% | 4,248,571 |
| 2016-11-29 | 2016-11-25 | 221.904 | 18,155 | -1,801 | 0.00% | 4,028,667 |
| 2016-11-28 | 2016-11-24 | 218.129 | 19,956 | +3,020 | 0.00% | 4,352,991 |
| 2016-11-25 | 2016-11-23 | 220.712 | 16,936 | -504 | 0.00% | 3,737,979 |
| 2016-11-23 | 2016-11-21 | 219.917 | 17,440 | -1,510 | 0.00% | 3,835,359 |
| 2016-11-22 | 2016-11-18 | 219.719 | 18,950 | +252 | 0.00% | 4,163,670 |
| 2016-11-21 | 2016-11-17 | 218.328 | 18,698 | -428 | 0.00% | 4,082,299 |
| 2016-11-18 | 2016-11-16 | 211.772 | 19,126 | +252 | 0.00% | 4,050,357 |
| 2016-11-17 | 2016-11-15 | 213.560 | 18,874 | +91 | 0.00% | 4,030,736 |
| 2016-11-16 | 2016-11-14 | 211.971 | 18,783 | +755 | 0.00% | 3,981,451 |
| 2016-11-15 | 2016-11-11 | 216.341 | 18,028 | +3,524 | 0.00% | 3,900,204 |
| 2016-11-14 | 2016-11-10 | 231.638 | 14,504 | -1,259 | 0.00% | 3,359,683 |
| 2016-11-11 | 2016-11-09 | 225.281 | 15,763 | +1,278 | 0.00% | 3,551,108 |
| 2016-11-10 | 2016-11-08 | 226.473 | 14,485 | -1,258 | 0.00% | 3,280,464 |
| 2016-11-07 | 2016-11-03 | 228.261 | 15,743 | +2,768 | 0.00% | 3,593,515 |
| 2016-11-03 | 2016-11-01 | 238.194 | 12,975 | -2,007 | 0.00% | 3,090,569 |
| 2016-11-02 | 2016-10-31 | 231.638 | 14,982 | +755 | 0.00% | 3,470,406 |
| 2016-10-27 | 2016-10-25 | 230.446 | 14,227 | -251 | 0.00% | 3,278,561 |
| 2016-10-26 | 2016-10-24 | 228.857 | 14,478 | -4,279 | 0.00% | 3,313,393 |
| 2016-10-17 | 2016-10-13 | 217.136 | 18,757 | -252 | 0.00% | 4,072,823 |
| 2016-10-14 | 2016-10-12 | 217.533 | 19,009 | +263 | 0.00% | 4,135,094 |
| 2016-10-13 | 2016-10-11 | 220.911 | 18,746 | +3,524 | 0.00% | 4,141,192 |
| 2016-10-12 | 2016-10-07 | 224.487 | 15,222 | +1,359 | 0.00% | 3,417,135 |
| 2016-10-11 | 2016-10-06 | 225.877 | 13,863 | +210 | 0.00% | 3,131,336 |
| 2016-10-07 | 2016-10-05 | 228.261 | 13,653 | -13 | 0.00% | 3,116,449 |
| 2016-10-06 | 2016-10-04 | 227.864 | 13,666 | -1,742 | 0.00% | 3,113,987 |
| 2016-10-05 | 2016-10-03 | 225.877 | 15,408 | -1,259 | 0.00% | 3,480,316 |
| 2016-10-04 | 2016-09-30 | 224.288 | 16,667 | +1,259 | 0.00% | 3,738,207 |
| 2016-10-03 | 2016-09-29 | 225.877 | 15,408 | -3,020 | 0.00% | 3,480,316 |
| 2016-09-30 | 2016-09-28 | 225.281 | 18,428 | +4,782 | 0.00% | 4,151,482 |
| 2016-09-28 | 2016-09-26 | 228.062 | 13,646 | -9 | 0.00% | 3,112,141 |
| 2016-09-27 | 2016-09-23 | 232.234 | 13,655 | -272 | 0.00% | 3,171,160 |
| 2016-09-23 | 2016-09-21 | 229.453 | 13,927 | -251 | 0.00% | 3,195,593 |
| 2016-09-22 | 2016-09-20 | 228.460 | 14,178 | -1,044 | 0.00% | 3,239,103 |
| 2016-09-21 | 2016-09-19 | 224.685 | 15,222 | -365 | 0.00% | 3,420,159 |
| 2016-09-20 | 2016-09-15 | 221.705 | 15,587 | +50 | 0.00% | 3,455,721 |
| 2016-09-14 | 2016-09-12 | 220.712 | 15,537 | +1,234 | 0.00% | 3,429,203 |
| 2016-09-13 | 2016-09-09 | 227.665 | 14,303 | -1,263 | 0.00% | 3,256,295 |
| 2016-09-12 | 2016-09-08 | 224.288 | 15,566 | +755 | 0.00% | 3,491,266 |
| 2016-09-08 | 2016-09-06 | 223.891 | 14,811 | -35 | 0.00% | 3,316,044 |
| 2016-09-07 | 2016-09-05 | 220.911 | 14,846 | -252 | 0.00% | 3,279,640 |
| 2016-09-06 | 2016-09-02 | 217.335 | 15,098 | -25 | 0.00% | 3,281,321 |
| 2016-09-05 | 2016-09-01 | 215.746 | 15,123 | +382 | 0.00% | 3,262,719 |
| 2016-09-01 | 2016-08-30 | 219.520 | 14,741 | -252 | 0.00% | 3,235,945 |
| 2016-08-31 | 2016-08-29 | 216.937 | 14,993 | +252 | 0.00% | 3,252,544 |
| 2016-08-29 | 2016-08-25 | 221.308 | 14,741 | -147 | 0.00% | 3,262,301 |
| 2016-08-26 | 2016-08-24 | 224.829 | 14,888 | -3,048 | 0.00% | 3,347,248 |
| 2016-08-25 | 2016-08-23 | 222.620 | 17,936 | +1,556 | 0.00% | 3,992,920 |
| 2016-08-24 | 2016-08-22 | 219.609 | 16,380 | +172 | 0.00% | 3,597,201 |
| 2016-08-23 | 2016-08-19 | 220.212 | 16,208 | +213 | 0.00% | 3,569,189 |
| 2016-08-22 | 2016-08-18 | 219.409 | 15,995 | -49 | 0.00% | 3,509,440 |
| 2016-08-18 | 2016-08-16 | 218.606 | 16,044 | +28 | 0.00% | 3,507,309 |
| 2016-08-17 | 2016-08-15 | 217.602 | 16,016 | -115 | 0.00% | 3,485,112 |
| 2016-08-10 | 2016-08-08 | 213.587 | 16,131 | -168 | 0.00% | 3,445,374 |
| 2016-08-09 | 2016-08-05 | 209.572 | 16,299 | -747 | 0.00% | 3,415,819 |
| 2016-08-08 | 2016-08-04 | 204.353 | 17,046 | +146 | 0.00% | 3,483,403 |
| 2016-08-05 | 2016-08-03 | 203.751 | 16,900 | +1,494 | 0.00% | 3,443,390 |
| 2016-08-04 | 2016-08-01 | 216.397 | 15,406 | -265 | 0.00% | 3,333,820 |
| 2016-08-01 | 2016-07-28 | 216.799 | 15,671 | -747 | 0.00% | 3,397,457 |
| 2016-07-28 | 2016-07-26 | 215.193 | 16,418 | -257 | 0.00% | 3,533,039 |
| 2016-07-27 | 2016-07-25 | 213.186 | 16,675 | -19 | 0.00% | 3,554,871 |
| 2016-07-25 | 2016-07-21 | 212.383 | 16,694 | -1,245 | 0.00% | 3,545,517 |
| 2016-07-22 | 2016-07-20 | 210.175 | 17,939 | -7,370 | 0.00% | 3,770,321 |
| 2016-07-21 | 2016-07-19 | 202.747 | 25,309 | +3,729 | 0.00% | 5,131,328 |
| 2016-07-19 | 2016-07-15 | 203.149 | 21,580 | -1,743 | 0.00% | 4,383,948 |
| 2016-07-18 | 2016-07-14 | 199.134 | 23,323 | +847 | 0.00% | 4,644,399 |
| 2016-07-15 | 2016-07-13 | 194.918 | 22,476 | -571 | 0.00% | 4,380,984 |
| 2016-07-13 | 2016-07-11 | 189.699 | 23,047 | -4 | 0.00% | 4,371,995 |
| 2016-07-11 | 2016-07-07 | 187.892 | 23,051 | -40 | 0.00% | 4,331,109 |
| 2016-07-07 | 2016-07-05 | 189.498 | 23,091 | +75 | 0.00% | 4,375,707 |
| 2016-07-04 | 2016-06-29 | 187.892 | 23,016 | -249 | 0.00% | 4,324,532 |
| 2016-06-28 | 2016-06-24 | 181.870 | 23,265 | +249 | 0.00% | 4,231,211 |
| 2016-06-23 | 2016-06-21 | 184.078 | 23,016 | -249 | 0.00% | 4,236,748 |
| 2016-06-21 | 2016-06-17 | 176.852 | 23,265 | +21 | 0.00% | 4,114,456 |
| 2016-06-17 | 2016-06-15 | 179.060 | 23,244 | +249 | 0.00% | 4,162,068 |
| 2016-06-15 | 2016-06-13 | 178.056 | 22,995 | +262 | 0.00% | 4,094,402 |
| 2016-06-14 | 2016-06-10 | 183.075 | 22,733 | -5 | 0.00% | 4,161,837 |
| 2016-06-10 | 2016-06-07 | 184.681 | 22,738 | -760 | 0.00% | 4,199,268 |
| 2016-06-08 | 2016-06-06 | 182.874 | 23,498 | -249 | 0.00% | 4,297,172 |
| 2016-06-07 | 2016-06-03 | 173.841 | 23,747 | -1,495 | 0.00% | 4,128,194 |
| 2016-06-06 | 2016-06-02 | 170.428 | 25,242 | -1,245 | 0.00% | 4,301,946 |
| 2016-06-03 | 2016-06-01 | 169.224 | 26,487 | -249 | 0.00% | 4,482,226 |
| 2016-06-02 | 2016-05-31 | 168.822 | 26,736 | -1,300 | 0.00% | 4,513,629 |
| 2016-05-27 | 2016-05-25 | 166.614 | 28,036 | +2,491 | 0.00% | 4,671,191 |
| 2016-05-24 | 2016-05-20 | 167.818 | 25,545 | +96 | 0.00% | 4,286,923 |
| 2016-05-17 | 2016-05-13 | 167.417 | 25,449 | -2,989 | 0.00% | 4,260,595 |
| 2016-05-16 | 2016-05-12 | 167.216 | 28,438 | +149 | 0.00% | 4,755,295 |
| 2016-05-12 | 2016-05-10 | 168.019 | 28,289 | -5 | 0.00% | 4,753,095 |
| 2016-05-11 | 2016-05-09 | 167.818 | 28,294 | -1,579 | 0.00% | 4,748,255 |
| 2016-05-10 | 2016-05-06 | 162.800 | 29,873 | +1,495 | 0.00% | 4,863,323 |
| 2016-05-09 | 2016-05-05 | 166.012 | 28,378 | +249 | 0.00% | 4,711,083 |
| 2016-05-06 | 2016-05-04 | 167.417 | 28,129 | +249 | 0.00% | 4,709,272 |
| 2016-05-04 | 2016-04-29 | 169.023 | 27,880 | +5,459 | 0.00% | 4,712,358 |
| 2016-05-03 | 2016-04-28 | 173.640 | 22,421 | -2,740 | 0.00% | 3,893,180 |
| 2016-04-29 | 2016-04-27 | 172.034 | 25,161 | +2,740 | 0.00% | 4,328,547 |
| 2016-04-28 | 2016-04-26 | 175.246 | 22,421 | -89 | 0.00% | 3,929,187 |
| 2016-04-25 | 2016-04-21 | 174.242 | 22,510 | -498 | 0.00% | 3,922,190 |
| 2016-04-22 | 2016-04-20 | 172.636 | 23,008 | -6,975 | 0.00% | 3,972,014 |
| 2016-04-21 | 2016-04-19 | 172.435 | 29,983 | -2,989 | 0.00% | 5,170,133 |
| 2016-04-20 | 2016-04-18 | 167.618 | 32,972 | +2,989 | 0.00% | 5,526,691 |
| 2016-04-18 | 2016-04-14 | 173.038 | 29,983 | -249 | 0.00% | 5,188,189 |
| 2016-04-15 | 2016-04-13 | 171.231 | 30,232 | -5,728 | 0.00% | 5,176,657 |
| 2016-04-13 | 2016-04-11 | 165.610 | 35,960 | +53 | 0.00% | 5,955,347 |
| 2016-04-12 | 2016-04-08 | 164.406 | 35,907 | -2,989 | 0.00% | 5,903,322 |
| 2016-04-08 | 2016-04-06 | 160.993 | 38,896 | -249 | 0.01% | 6,261,996 |
| 2016-04-07 | 2016-04-05 | 157.581 | 39,145 | +186 | 0.01% | 6,168,498 |
| 2016-04-06 | 2016-04-01 | 160.391 | 38,959 | +18 | 0.01% | 6,248,676 |
| 2016-04-01 | 2016-03-30 | 177.277 | 38,941 | +34 | 0.01% | 6,903,342 |
| 2016-03-30 | 2016-03-24 | 170.849 | 38,907 | +241 | 0.01% | 6,647,236 |
| 2016-03-29 | 2016-03-23 | 173.752 | 38,666 | -482 | 0.01% | 6,718,300 |
| 2016-03-24 | 2016-03-22 | 173.545 | 39,148 | +2,672 | 0.01% | 6,793,932 |
| 2016-03-23 | 2016-03-21 | 178.106 | 36,476 | -420 | 0.00% | 6,496,606 |
| 2016-03-22 | 2016-03-18 | 175.826 | 36,896 | -2,653 | 0.01% | 6,487,260 |
| 2016-03-21 | 2016-03-17 | 174.996 | 39,549 | -1,688 | 0.01% | 6,920,924 |
| 2016-03-18 | 2016-03-16 | 174.167 | 41,237 | +135 | 0.01% | 7,182,117 |
| 2016-03-16 | 2016-03-14 | 173.959 | 41,102 | -1,447 | 0.01% | 7,150,083 |
| 2016-03-14 | 2016-03-10 | 169.605 | 42,549 | +12,376 | 0.01% | 7,216,536 |
| 2016-03-11 | 2016-03-09 | 180.387 | 30,173 | -488 | 0.00% | 5,442,819 |
| 2016-03-10 | 2016-03-08 | 179.558 | 30,661 | -96 | 0.00% | 5,505,419 |
| 2016-03-09 | 2016-03-07 | 180.802 | 30,757 | -249 | 0.00% | 5,560,919 |
| 2016-03-08 | 2016-03-04 | 178.728 | 31,006 | -1,359 | 0.00% | 5,541,651 |
| 2016-03-07 | 2016-03-03 | 172.715 | 32,365 | -1,961 | 0.00% | 5,589,935 |
| 2016-03-04 | 2016-03-02 | 171.679 | 34,326 | +2,167 | 0.00% | 5,893,044 |
| 2016-03-03 | 2016-03-01 | 163.385 | 32,159 | -27 | 0.00% | 5,254,300 |
| 2016-03-02 | 2016-02-29 | 161.934 | 32,186 | +53 | 0.00% | 5,211,997 |
| 2016-03-01 | 2016-02-26 | 162.141 | 32,133 | +1,924 | 0.00% | 5,210,077 |
| 2016-02-29 | 2016-02-25 | 159.653 | 30,209 | +4,723 | 0.00% | 4,822,955 |
| 2016-02-23 | 2016-02-19 | 164.214 | 25,486 | -241 | 0.00% | 4,185,169 |
| 2016-02-22 | 2016-02-18 | 159.446 | 25,727 | +47 | 0.00% | 4,102,056 |
| 2016-02-19 | 2016-02-17 | 156.128 | 25,680 | +65 | 0.00% | 4,009,370 |
| 2016-02-18 | 2016-02-16 | 155.713 | 25,615 | -121 | 0.00% | 3,988,600 |
| 2016-02-17 | 2016-02-15 | 152.189 | 25,736 | +148 | 0.00% | 3,916,727 |
| 2016-02-16 | 2016-02-12 | 150.530 | 25,588 | -6 | 0.00% | 3,851,759 |
| 2016-02-15 | 2016-02-11 | 149.493 | 25,594 | -724 | 0.00% | 3,826,129 |
| 2016-02-12 | 2016-02-05 | 154.677 | 26,318 | -1,205 | 0.00% | 4,070,782 |
| 2016-02-11 | 2016-02-04 | 147.420 | 27,523 | -208 | 0.00% | 4,057,435 |
| 2016-02-05 | 2016-02-03 | 144.517 | 27,731 | +144 | 0.00% | 4,007,601 |
| 2016-02-04 | 2016-02-02 | 148.664 | 27,587 | +15 | 0.00% | 4,101,189 |
| 2016-02-03 | 2016-02-01 | 148.664 | 27,572 | -64 | 0.00% | 4,098,959 |
| 2016-02-02 | 2016-01-29 | 149.286 | 27,636 | +415 | 0.00% | 4,125,664 |
| 2016-01-29 | 2016-01-27 | 146.798 | 27,221 | -23 | 0.00% | 3,995,982 |
| 2016-01-28 | 2016-01-26 | 147.005 | 27,244 | +151 | 0.00% | 4,005,007 |
| 2016-01-27 | 2016-01-25 | 150.737 | 27,093 | -2,411 | 0.00% | 4,083,924 |
| 2016-01-26 | 2016-01-22 | 150.323 | 29,504 | -1,206 | 0.00% | 4,435,117 |
| 2016-01-25 | 2016-01-21 | 147.420 | 30,710 | +50 | 0.00% | 4,527,261 |
| 2016-01-22 | 2016-01-20 | 151.152 | 30,660 | +1,206 | 0.00% | 4,634,318 |
| 2016-01-20 | 2016-01-18 | 153.225 | 29,454 | +202 | 0.00% | 4,513,099 |
| 2016-01-14 | 2016-01-12 | 162.763 | 29,252 | -3,376 | 0.00% | 4,761,145 |
| 2016-01-13 | 2016-01-11 | 165.458 | 32,628 | -5 | 0.00% | 5,398,579 |
| 2016-01-12 | 2016-01-08 | 170.020 | 32,633 | +2,054 | 0.00% | 5,548,263 |
| 2016-01-11 | 2016-01-07 | 173.545 | 30,579 | +121 | 0.00% | 5,306,826 |
| 2016-01-08 | 2016-01-06 | 175.411 | 30,458 | -187 | 0.00% | 5,342,664 |
| 2016-01-06 | 2016-01-04 | 175.826 | 30,645 | +479 | 0.00% | 5,388,174 |
| 2015-12-30 | 2015-12-28 | 178.936 | 30,166 | +1,206 | 0.00% | 5,397,774 |
| 2015-12-28 | 2015-12-22 | 177.692 | 28,960 | +104 | 0.00% | 5,145,950 |
| 2015-12-22 | 2015-12-18 | 176.240 | 28,856 | -140 | 0.00% | 5,085,588 |
| 2015-12-18 | 2015-12-16 | 175.411 | 28,996 | +95 | 0.00% | 5,086,214 |
| 2015-12-17 | 2015-12-15 | 174.582 | 28,901 | -6 | 0.00% | 5,045,580 |
| 2015-12-14 | 2015-12-10 | 179.558 | 28,907 | +723 | 0.00% | 5,190,475 |
| 2015-12-11 | 2015-12-09 | 181.424 | 28,184 | -5 | 0.00% | 5,113,248 |
| 2015-12-10 | 2015-12-08 | 183.290 | 28,189 | +1,688 | 0.00% | 5,166,758 |
| 2015-12-09 | 2015-12-07 | 185.363 | 26,501 | -723 | 0.00% | 4,912,312 |
| 2015-12-08 | 2015-12-04 | 183.705 | 27,224 | +723 | 0.00% | 5,001,172 |
| 2015-12-07 | 2015-12-03 | 184.119 | 26,501 | -328 | 0.00% | 4,879,343 |
| 2015-12-04 | 2015-12-02 | 186.193 | 26,829 | -120 | 0.00% | 4,995,362 |
| 2015-12-02 | 2015-11-30 | 184.534 | 26,949 | -73 | 0.00% | 4,973,004 |
| 2015-12-01 | 2015-11-27 | 184.949 | 27,022 | +2,894 | 0.00% | 4,997,681 |
| 2015-11-30 | 2015-11-26 | 190.132 | 24,128 | -1,447 | 0.00% | 4,587,508 |
| 2015-11-24 | 2015-11-20 | 190.339 | 25,575 | +114 | 0.00% | 4,867,932 |
| 2015-11-23 | 2015-11-19 | 185.778 | 25,461 | -241 | 0.00% | 4,730,092 |
| 2015-11-19 | 2015-11-17 | 183.705 | 25,702 | -241 | 0.00% | 4,721,574 |
| 2015-11-18 | 2015-11-16 | 179.558 | 25,943 | +482 | 0.00% | 4,658,265 |
| 2015-11-12 | 2015-11-10 | 185.571 | 25,461 | -5 | 0.00% | 4,724,813 |
| 2015-11-11 | 2015-11-09 | 189.717 | 25,466 | +2,894 | 0.00% | 4,831,344 |
| 2015-11-06 | 2015-11-04 | 199.877 | 22,572 | -1,182 | 0.00% | 4,511,627 |
| 2015-11-05 | 2015-11-03 | 194.694 | 23,754 | -2,653 | 0.00% | 4,624,752 |
| 2015-11-04 | 2015-11-02 | 190.754 | 26,407 | +1,206 | 0.00% | 5,037,245 |
| 2015-11-03 | 2015-10-30 | 192.206 | 25,201 | +196 | 0.00% | 4,843,772 |
| 2015-10-30 | 2015-10-28 | 194.694 | 25,005 | +39 | 0.00% | 4,868,314 |
| 2015-10-27 | 2015-10-23 | 196.145 | 24,966 | -1,567 | 0.00% | 4,896,957 |
| 2015-10-23 | 2015-10-20 | 191.584 | 26,533 | +2,411 | 0.00% | 5,083,285 |
| 2015-10-22 | 2015-10-19 | 193.242 | 24,122 | +242 | 0.00% | 4,661,389 |
| 2015-10-20 | 2015-10-16 | 197.182 | 23,880 | -2,653 | 0.00% | 4,708,700 |
| 2015-10-19 | 2015-10-15 | 191.584 | 26,533 | +12 | 0.00% | 5,083,285 |
| 2015-10-15 | 2015-10-13 | 187.851 | 26,521 | +1,205 | 0.00% | 4,982,006 |
| 2015-10-13 | 2015-10-09 | 188.473 | 25,316 | -5 | 0.00% | 4,771,392 |
| 2015-10-12 | 2015-10-08 | 190.132 | 25,321 | +100 | 0.00% | 4,814,335 |
| 2015-10-08 | 2015-10-06 | 187.022 | 25,221 | -115 | 0.00% | 4,716,882 |
| 2015-10-06 | 2015-10-02 | 183.705 | 25,336 | -65 | 0.00% | 4,654,338 |
| 2015-09-30 | 2015-09-25 | 182.046 | 25,401 | +209 | 0.00% | 4,624,145 |
| 2015-09-29 | 2015-09-24 | 179.765 | 25,192 | -237 | 0.00% | 4,528,641 |
| 2015-09-22 | 2015-09-18 | 184.949 | 25,429 | +67 | 0.00% | 4,703,057 |
| 2015-09-18 | 2015-09-16 | 182.460 | 25,362 | -241 | 0.00% | 4,627,563 |
| 2015-09-16 | 2015-09-14 | 178.106 | 25,603 | +188 | 0.00% | 4,560,056 |
| 2015-09-15 | 2015-09-11 | 178.106 | 25,415 | -2,894 | 0.00% | 4,526,572 |
| 2015-09-11 | 2015-09-09 | 185.156 | 28,309 | +259 | 0.00% | 5,241,579 |
| 2015-09-10 | 2015-09-08 | 179.350 | 28,050 | -241 | 0.00% | 5,030,778 |
| 2015-09-09 | 2015-09-07 | 166.288 | 28,291 | -1,206 | 0.00% | 4,704,450 |
| 2015-09-08 | 2015-09-04 | 167.532 | 29,497 | +1,447 | 0.00% | 4,941,688 |
| 2015-09-07 | 2015-09-02 | 171.886 | 28,050 | +103 | 0.00% | 4,821,404 |
| 2015-09-04 | 2015-09-01 | 178.551 | 27,947 | -73 | 0.00% | 4,989,962 |
| 2015-09-02 | 2015-08-31 | 183.802 | 28,020 | +363 | 0.00% | 5,150,143 |
| 2015-09-01 | 2015-08-28 | 182.752 | 27,657 | -952 | 0.00% | 5,054,375 |
| 2015-08-31 | 2015-08-27 | 187.583 | 28,609 | -238 | 0.00% | 5,366,576 |
| 2015-08-28 | 2015-08-26 | 175.610 | 28,847 | -1,191 | 0.00% | 5,065,823 |
| 2015-08-27 | 2015-08-25 | 177.080 | 30,038 | +53 | 0.00% | 5,319,143 |
| 2015-08-26 | 2015-08-24 | 175.610 | 29,985 | +1,428 | 0.00% | 5,265,668 |
| 2015-08-20 | 2015-08-18 | 185.483 | 28,557 | -1,904 | 0.00% | 5,296,834 |
| 2015-08-17 | 2015-08-13 | 192.835 | 30,461 | -1,884 | 0.00% | 5,873,946 |
| 2015-08-14 | 2015-08-12 | 190.944 | 32,345 | +1,428 | 0.00% | 6,176,098 |
| 2015-08-13 | 2015-08-11 | 198.507 | 30,917 | -4 | 0.00% | 6,137,228 |
| 2015-08-12 | 2015-08-10 | 198.717 | 30,921 | +238 | 0.00% | 6,144,517 |
| 2015-08-11 | 2015-08-07 | 202.918 | 30,683 | +238 | 0.00% | 6,226,128 |
| 2015-08-10 | 2015-08-06 | 202.288 | 30,445 | -5,475 | 0.00% | 6,158,648 |
| 2015-08-07 | 2015-08-05 | 205.229 | 35,920 | -476 | 0.00% | 7,371,808 |
| 2015-08-06 | 2015-08-04 | 202.498 | 36,396 | +549 | 0.01% | 7,370,107 |
| 2015-08-05 | 2015-08-03 | 202.288 | 35,847 | +1,428 | 0.00% | 7,251,406 |
| 2015-08-04 | 2015-07-31 | 206.699 | 34,419 | +2,481 | 0.00% | 7,114,370 |
| 2015-08-03 | 2015-07-30 | 206.909 | 31,938 | -238 | 0.00% | 6,608,259 |
| 2015-07-31 | 2015-07-29 | 208.379 | 32,176 | +655 | 0.00% | 6,704,816 |
| 2015-07-29 | 2015-07-27 | 210.270 | 31,521 | +2,619 | 0.00% | 6,627,919 |
| 2015-07-28 | 2015-07-24 | 216.782 | 28,902 | -572 | 0.00% | 6,265,427 |
| 2015-07-27 | 2015-07-23 | 216.782 | 29,474 | +476 | 0.00% | 6,389,427 |
| 2015-07-24 | 2015-07-22 | 217.622 | 28,998 | +2,075 | 0.00% | 6,310,604 |
| 2015-07-21 | 2015-07-17 | 221.403 | 26,923 | +238 | 0.00% | 5,960,836 |
| 2015-07-20 | 2015-07-16 | 220.773 | 26,685 | -238 | 0.00% | 5,891,326 |
| 2015-07-15 | 2015-07-13 | 222.243 | 26,923 | -238 | 0.00% | 5,983,458 |
| 2015-07-13 | 2015-07-09 | 212.160 | 27,161 | +1,905 | 0.00% | 5,762,491 |
| 2015-07-10 | 2015-07-08 | 206.699 | 25,256 | +567 | 0.00% | 5,220,388 |
| 2015-07-07 | 2015-07-03 | 216.992 | 24,689 | -67 | 0.00% | 5,357,312 |
| 2015-07-06 | 2015-07-02 | 218.042 | 24,756 | -1,392 | 0.00% | 5,397,852 |
| 2015-07-03 | 2015-06-30 | 216.782 | 26,148 | -476 | 0.00% | 5,668,410 |
| 2015-07-02 | 2015-06-29 | 213.421 | 26,624 | -1,904 | 0.00% | 5,682,116 |
| 2015-06-30 | 2015-06-26 | 218.882 | 28,528 | +2,618 | 0.00% | 6,244,277 |
| 2015-06-29 | 2015-06-25 | 221.403 | 25,910 | +183 | 0.00% | 5,736,555 |
| 2015-06-26 | 2015-06-24 | 221.613 | 25,727 | +36 | 0.00% | 5,701,442 |
| 2015-06-24 | 2015-06-22 | 222.663 | 25,691 | -1,428 | 0.00% | 5,720,447 |
| 2015-06-23 | 2015-06-19 | 220.143 | 27,119 | -238 | 0.00% | 5,970,051 |
| 2015-06-19 | 2015-06-17 | 216.782 | 27,357 | -715 | 0.00% | 5,930,500 |
| 2015-06-18 | 2015-06-16 | 215.521 | 28,072 | +715 | 0.00% | 6,050,118 |
| 2015-06-17 | 2015-06-15 | 217.832 | 27,357 | +95 | 0.00% | 5,959,233 |
| 2015-06-16 | 2015-06-12 | 219.303 | 27,262 | -119 | 0.00% | 5,978,625 |
| 2015-06-15 | 2015-06-11 | 217.412 | 27,381 | -238 | 0.00% | 5,952,957 |
| 2015-06-12 | 2015-06-10 | 216.362 | 27,619 | +476 | 0.00% | 5,975,693 |
| 2015-06-10 | 2015-06-08 | 220.983 | 27,143 | -2,350 | 0.00% | 5,998,141 |
| 2015-06-09 | 2015-06-05 | 224.764 | 29,493 | +2,380 | 0.00% | 6,628,967 |
| 2015-06-05 | 2015-06-03 | 228.755 | 27,113 | -4,284 | 0.00% | 6,202,240 |
| 2015-06-04 | 2015-06-02 | 227.915 | 31,397 | +16 | 0.00% | 7,155,846 |
| 2015-06-02 | 2015-05-29 | 224.764 | 31,381 | +48 | 0.00% | 7,053,321 |
| 2015-06-01 | 2015-05-28 | 225.394 | 31,333 | +4,760 | 0.00% | 7,062,278 |
| 2015-05-28 | 2015-05-26 | 228.545 | 26,573 | +3,809 | 0.00% | 6,073,130 |
| 2015-05-27 | 2015-05-22 | 231.906 | 22,764 | -238 | 0.00% | 5,279,111 |
| 2015-05-26 | 2015-05-21 | 231.486 | 23,002 | -3,229 | 0.00% | 5,324,641 |
| 2015-05-22 | 2015-05-20 | 228.755 | 26,231 | +4,522 | 0.00% | 6,000,478 |
| 2015-05-21 | 2015-05-19 | 231.276 | 21,709 | +1,428 | 0.00% | 5,020,769 |
| 2015-05-20 | 2015-05-18 | 231.486 | 20,281 | +238 | 0.00% | 4,694,767 |
| 2015-05-19 | 2015-05-15 | 235.267 | 20,043 | -347 | 0.00% | 4,715,458 |
| 2015-05-15 | 2015-05-13 | 232.536 | 20,390 | +3,095 | 0.00% | 4,741,415 |
| 2015-05-14 | 2015-05-12 | 233.797 | 17,295 | +1,904 | 0.00% | 4,043,513 |
| 2015-05-13 | 2015-05-11 | 236.948 | 15,391 | -5 | 0.00% | 3,646,860 |
| 2015-05-12 | 2015-05-08 | 237.998 | 15,396 | -280 | 0.00% | 3,664,215 |
| 2015-05-06 | 2015-05-04 | 246.820 | 15,676 | -4,046 | 0.00% | 3,869,156 |
| 2015-05-05 | 2015-04-30 | 235.477 | 19,722 | +2,380 | 0.00% | 4,644,080 |
| 2015-05-04 | 2015-04-29 | 234.427 | 17,342 | +952 | 0.00% | 4,065,430 |
| 2015-04-30 | 2015-04-28 | 253.910 | 16,390 | -52 | 0.00% | 4,161,578 |
| 2015-04-29 | 2015-04-27 | 251.978 | 16,442 | +118 | 0.00% | 4,143,020 |
| 2015-04-28 | 2015-04-24 | 248.544 | 16,324 | -3,495 | 0.00% | 4,057,228 |
| 2015-04-27 | 2015-04-23 | 243.607 | 19,819 | -1,211 | 0.00% | 4,828,052 |
| 2015-04-24 | 2015-04-22 | 244.466 | 21,030 | -2,796 | 0.00% | 5,141,115 |
| 2015-04-23 | 2015-04-21 | 241.461 | 23,826 | +12 | 0.00% | 5,753,048 |
| 2015-04-22 | 2015-04-20 | 237.812 | 23,814 | +349 | 0.00% | 5,663,259 |
| 2015-04-20 | 2015-04-16 | 238.885 | 23,465 | +7,222 | 0.00% | 5,605,444 |
| 2015-04-17 | 2015-04-15 | 244.036 | 16,243 | +139 | 0.00% | 3,963,885 |
| 2015-04-16 | 2015-04-14 | 246.183 | 16,104 | +68 | 0.00% | 3,964,528 |
| 2015-04-15 | 2015-04-13 | 246.612 | 16,036 | +699 | 0.00% | 3,954,671 |
| 2015-04-14 | 2015-04-10 | 252.622 | 15,337 | -11,997 | 0.00% | 3,874,460 |
| 2015-04-13 | 2015-04-09 | 251.763 | 27,334 | -9,551 | 0.00% | 6,881,696 |
| 2015-04-10 | 2015-04-08 | 241.461 | 36,885 | -1,946 | 0.01% | 8,906,286 |
| 2015-04-09 | 2015-04-02 | 237.168 | 38,831 | +1,863 | 0.01% | 9,209,481 |
| 2015-04-08 | 2015-04-01 | 233.949 | 36,968 | -466 | 0.01% | 8,648,619 |
| 2015-04-02 | 2015-03-31 | 232.446 | 37,434 | +177 | 0.01% | 8,701,397 |
| 2015-04-01 | 2015-03-30 | 231.373 | 37,257 | +94 | 0.01% | 8,620,272 |
| 2015-03-27 | 2015-03-25 | 226.007 | 37,163 | -70 | 0.01% | 8,399,113 |
| 2015-03-26 | 2015-03-24 | 223.646 | 37,233 | +11,648 | 0.01% | 8,327,029 |
| 2015-03-25 | 2015-03-23 | 226.222 | 25,585 | -3,028 | 0.00% | 5,787,891 |
| 2015-03-24 | 2015-03-20 | 227.510 | 28,613 | -10,799 | 0.00% | 6,509,739 |
| 2015-03-23 | 2015-03-19 | 227.510 | 39,412 | -2,330 | 0.01% | 8,966,618 |
| 2015-03-20 | 2015-03-18 | 217.851 | 41,742 | +262 | 0.01% | 9,093,553 |
| 2015-03-19 | 2015-03-17 | 213.559 | 41,480 | +2,129 | 0.01% | 8,858,417 |
| 2015-03-18 | 2015-03-16 | 217.851 | 39,351 | +899 | 0.01% | 8,572,670 |
| 2015-03-17 | 2015-03-13 | 225.364 | 38,452 | +1,164 | 0.01% | 8,665,678 |
| 2015-03-13 | 2015-03-11 | 230.944 | 37,288 | -2,795 | 0.01% | 8,611,438 |
| 2015-03-12 | 2015-03-10 | 230.085 | 40,083 | +4,655 | 0.01% | 9,222,514 |
| 2015-03-11 | 2015-03-09 | 233.734 | 35,428 | +2,277 | 0.01% | 8,280,734 |
| 2015-03-10 | 2015-03-06 | 236.095 | 33,151 | -98 | 0.00% | 7,826,789 |
| 2015-03-09 | 2015-03-05 | 235.666 | 33,249 | +1,864 | 0.00% | 7,835,654 |
| 2015-03-06 | 2015-03-04 | 241.461 | 31,385 | -4,427 | 0.00% | 7,578,251 |
| 2015-03-05 | 2015-03-03 | 243.822 | 35,812 | -316 | 0.01% | 8,731,749 |
| 2015-03-04 | 2015-03-02 | 242.319 | 36,128 | +2,330 | 0.01% | 8,754,517 |
| 2015-03-03 | 2015-02-27 | 242.749 | 33,798 | +14,676 | 0.00% | 8,204,421 |
| 2015-03-02 | 2015-02-26 | 250.046 | 19,122 | +5,382 | 0.00% | 4,781,383 |
| 2015-02-27 | 2015-02-25 | 253.695 | 13,740 | +233 | 0.00% | 3,485,768 |
| 2015-02-17 | 2015-02-13 | 257.129 | 13,507 | -81 | 0.00% | 3,473,042 |
| 2015-02-13 | 2015-02-11 | 256.056 | 13,588 | +291 | 0.00% | 3,479,287 |
| 2015-02-12 | 2015-02-10 | 260.563 | 13,297 | -3 | 0.00% | 3,464,708 |
| 2015-02-06 | 2015-02-04 | 264.856 | 13,300 | +78 | 0.00% | 3,522,582 |
| 2015-02-04 | 2015-02-02 | 269.578 | 13,222 | +47 | 0.00% | 3,564,356 |
| 2015-01-27 | 2015-01-23 | 264.856 | 13,175 | -466 | 0.00% | 3,489,475 |
| 2015-01-26 | 2015-01-22 | 259.919 | 13,641 | +233 | 0.00% | 3,545,559 |
| 2015-01-23 | 2015-01-21 | 259.275 | 13,408 | -233 | 0.00% | 3,476,364 |
| 2015-01-21 | 2015-01-19 | 254.339 | 13,641 | -93 | 0.00% | 3,469,436 |
| 2015-01-20 | 2015-01-16 | 257.988 | 13,734 | -2,229 | 0.00% | 3,543,201 |
| 2015-01-19 | 2015-01-15 | 261.636 | 15,963 | -112 | 0.00% | 4,176,500 |
| 2015-01-15 | 2015-01-13 | 262.495 | 16,075 | -466 | 0.00% | 4,219,605 |
| 2015-01-14 | 2015-01-12 | 261.851 | 16,541 | -4,426 | 0.00% | 4,331,276 |
| 2015-01-13 | 2015-01-09 | 254.768 | 20,967 | -4 | 0.00% | 5,341,723 |
| 2015-01-06 | 2015-01-02 | 245.754 | 20,971 | +71 | 0.00% | 5,153,698 |
| 2015-01-05 | 2014-12-31 | 240.388 | 20,900 | -108 | 0.00% | 5,024,104 |
| 2015-01-02 | 2014-12-29 | 241.461 | 21,008 | -233 | 0.00% | 5,072,611 |
| 2014-12-30 | 2014-12-24 | 238.671 | 21,241 | -4,659 | 0.00% | 5,069,604 |
| 2014-12-23 | 2014-12-19 | 235.666 | 25,900 | +97 | 0.00% | 6,103,745 |
| 2014-12-19 | 2014-12-17 | 233.520 | 25,803 | +233 | 0.00% | 6,025,504 |
| 2014-12-18 | 2014-12-16 | 235.451 | 25,570 | -345 | 0.00% | 6,020,488 |
| 2014-12-16 | 2014-12-12 | 237.812 | 25,915 | -4,426 | 0.00% | 6,162,902 |
| 2014-12-15 | 2014-12-11 | 232.876 | 30,341 | +4,426 | 0.00% | 7,065,680 |
| 2014-12-12 | 2014-12-10 | 236.310 | 25,915 | -1,164 | 0.00% | 6,123,967 |
| 2014-12-11 | 2014-12-09 | 236.524 | 27,079 | -4 | 0.00% | 6,404,844 |
| 2014-12-09 | 2014-12-05 | 236.954 | 27,083 | -4,194 | 0.00% | 6,417,415 |
| 2014-12-04 | 2014-12-02 | 235.880 | 31,277 | +1,165 | 0.00% | 7,377,634 |
| 2014-12-03 | 2014-12-01 | 235.022 | 30,112 | +4,193 | 0.00% | 7,076,981 |
| 2014-12-02 | 2014-11-28 | 240.173 | 25,919 | +233 | 0.00% | 6,225,047 |
| 2014-11-26 | 2014-11-24 | 240.602 | 25,686 | -2,329 | 0.00% | 6,180,113 |
| 2014-11-24 | 2014-11-20 | 236.095 | 28,015 | +932 | 0.00% | 6,614,205 |
| 2014-11-21 | 2014-11-19 | 236.095 | 27,083 | -1,864 | 0.00% | 6,394,164 |
| 2014-11-20 | 2014-11-18 | 235.666 | 28,947 | +3,261 | 0.00% | 6,821,819 |
| 2014-11-17 | 2014-11-13 | 240.173 | 25,686 | -1,164 | 0.00% | 6,169,087 |
| 2014-11-13 | 2014-11-11 | 239.958 | 26,850 | -1,053 | 0.00% | 6,442,885 |
| 2014-11-12 | 2014-11-10 | 236.310 | 27,903 | +233 | 0.00% | 6,593,751 |
| 2014-11-11 | 2014-11-07 | 236.310 | 27,670 | +2,330 | 0.00% | 6,538,691 |
| 2014-11-07 | 2014-11-05 | 236.954 | 25,340 | +932 | 0.00% | 6,004,405 |
| 2014-11-06 | 2014-11-04 | 237.383 | 24,408 | +3,494 | 0.00% | 5,794,042 |
| 2014-10-31 | 2014-10-29 | 243.178 | 20,914 | -2,562 | 0.00% | 5,085,824 |
| 2014-10-30 | 2014-10-28 | 240.388 | 23,476 | +2,553 | 0.00% | 5,643,343 |
| 2014-10-28 | 2014-10-24 | 239.315 | 20,923 | +56 | 0.00% | 5,007,179 |
| 2014-10-24 | 2014-10-22 | 241.246 | 20,867 | -139 | 0.00% | 5,034,086 |
| 2014-10-23 | 2014-10-21 | 236.310 | 21,006 | -233 | 0.00% | 4,963,922 |
| 2014-10-22 | 2014-10-20 | 236.954 | 21,239 | +202 | 0.00% | 5,032,658 |
| 2014-10-16 | 2014-10-14 | 237.168 | 21,037 | +169 | 0.00% | 4,989,309 |
| 2014-10-14 | 2014-10-10 | 237.812 | 20,868 | +466 | 0.00% | 4,962,664 |
| 2014-10-13 | 2014-10-09 | 241.461 | 20,402 | -4 | 0.00% | 4,926,285 |
| 2014-10-08 | 2014-10-06 | 243.393 | 20,406 | +2,329 | 0.00% | 4,966,669 |
| 2014-10-07 | 2014-10-03 | 237.598 | 18,077 | +24 | 0.00% | 4,295,051 |
| 2014-10-06 | 2014-09-30 | 236.954 | 18,053 | -63 | 0.00% | 4,277,724 |
| 2014-09-30 | 2014-09-26 | 246.183 | 18,116 | +1,631 | 0.00% | 4,459,848 |
| 2014-09-29 | 2014-09-25 | 247.041 | 16,485 | -140 | 0.00% | 4,072,476 |
| 2014-09-25 | 2014-09-23 | 248.544 | 16,625 | +233 | 0.00% | 4,132,040 |
| 2014-09-24 | 2014-09-22 | 250.475 | 16,392 | +466 | 0.00% | 4,105,794 |
| 2014-09-15 | 2014-09-11 | 268.970 | 15,926 | -89 | 0.00% | 4,283,624 |
| 2014-09-12 | 2014-09-10 | 267.021 | 16,015 | +426 | 0.00% | 4,276,348 |
| 2014-09-11 | 2014-09-08 | 272.219 | 15,589 | -181 | 0.00% | 4,243,621 |
| 2014-09-02 | 2014-08-29 | 262.474 | 15,770 | -27 | 0.00% | 4,139,209 |
| 2014-08-29 | 2014-08-27 | 265.289 | 15,797 | +198 | 0.00% | 4,190,769 |
| 2014-08-27 | 2014-08-25 | 268.970 | 15,599 | -462 | 0.00% | 4,195,670 |
| 2014-08-22 | 2014-08-20 | 266.155 | 16,061 | +693 | 0.00% | 4,274,718 |
| 2014-08-18 | 2014-08-14 | 253.378 | 15,368 | +462 | 0.00% | 3,893,913 |
| 2014-08-14 | 2014-08-12 | 259.442 | 14,906 | +692 | 0.00% | 3,867,238 |
| 2014-08-13 | 2014-08-11 | 260.525 | 14,214 | -3 | 0.00% | 3,703,096 |
| 2014-08-05 | 2014-08-01 | 264.856 | 14,217 | +462 | 0.00% | 3,765,455 |
| 2014-07-30 | 2014-07-28 | 263.990 | 13,755 | +2,308 | 0.00% | 3,631,176 |
| 2014-07-28 | 2014-07-24 | 264.206 | 11,447 | -6,012 | 0.00% | 3,024,367 |
| 2014-07-25 | 2014-07-23 | 258.792 | 17,459 | +9 | 0.00% | 4,518,250 |
| 2014-07-24 | 2014-07-22 | 251.212 | 17,450 | +19 | 0.00% | 4,383,656 |
| 2014-07-18 | 2014-07-16 | 247.964 | 17,431 | -2,413 | 0.00% | 4,322,259 |
| 2014-07-11 | 2014-07-09 | 242.766 | 19,844 | +2,333 | 0.00% | 4,817,457 |
| 2014-07-09 | 2014-07-07 | 246.665 | 17,511 | -462 | 0.00% | 4,319,343 |
| 2014-07-07 | 2014-07-03 | 245.365 | 17,973 | +37 | 0.00% | 4,409,948 |
| 2014-07-03 | 2014-06-30 | 241.684 | 17,936 | +230 | 0.00% | 4,334,837 |
| 2014-07-02 | 2014-06-27 | 243.200 | 17,706 | +172 | 0.00% | 4,306,091 |
| 2014-06-30 | 2014-06-26 | 242.117 | 17,534 | -206 | 0.00% | 4,245,275 |
| 2014-06-27 | 2014-06-25 | 239.085 | 17,740 | +186 | 0.00% | 4,241,366 |
| 2014-06-26 | 2014-06-24 | 240.168 | 17,554 | -189 | 0.00% | 4,215,903 |
| 2014-06-25 | 2014-06-23 | 241.250 | 17,743 | +321 | 0.00% | 4,280,507 |
| 2014-06-19 | 2014-06-17 | 246.448 | 17,422 | -2,770 | 0.00% | 4,293,617 |
| 2014-06-18 | 2014-06-16 | 249.696 | 20,192 | -4,618 | 0.00% | 5,041,870 |
| 2014-06-17 | 2014-06-13 | 249.263 | 24,810 | -5,772 | 0.00% | 6,184,222 |
| 2014-06-12 | 2014-06-10 | 242.983 | 30,582 | -162 | 0.00% | 7,430,906 |
| 2014-06-10 | 2014-06-06 | 239.301 | 30,744 | -924 | 0.00% | 7,357,083 |
| 2014-06-05 | 2014-06-03 | 235.836 | 31,668 | -230 | 0.00% | 7,468,468 |
| 2014-05-29 | 2014-05-27 | 230.206 | 31,898 | +3,028 | 0.00% | 7,343,105 |
| 2014-05-27 | 2014-05-23 | 250.892 | 28,870 | -1,847 | 0.00% | 7,243,241 |
| 2014-05-26 | 2014-05-22 | 244.476 | 30,717 | -1,836 | 0.00% | 7,509,554 |
| 2014-05-22 | 2014-05-20 | 238.723 | 32,553 | +452 | 0.00% | 7,771,155 |
| 2014-05-21 | 2014-05-19 | 238.502 | 32,101 | -2,260 | 0.00% | 7,656,150 |
| 2014-05-16 | 2014-05-14 | 240.051 | 34,361 | -4,972 | 0.01% | 8,248,379 |
| 2014-05-15 | 2014-05-13 | 236.732 | 39,333 | -297 | 0.01% | 9,311,378 |
| 2014-05-14 | 2014-05-12 | 233.413 | 39,630 | -2,034 | 0.01% | 9,250,168 |
| 2014-05-12 | 2014-05-08 | 224.342 | 41,664 | +1,582 | 0.01% | 9,346,995 |
| 2014-05-09 | 2014-05-07 | 227.218 | 40,082 | +1,537 | 0.01% | 9,107,369 |
| 2014-05-08 | 2014-05-05 | 232.971 | 38,545 | +4,520 | 0.01% | 8,979,859 |
| 2014-05-05 | 2014-04-30 | 240.051 | 34,025 | +678 | 0.00% | 8,167,722 |
| 2014-04-28 | 2014-04-24 | 241.157 | 33,347 | +4,520 | 0.00% | 8,041,857 |
| 2014-04-24 | 2014-04-22 | 249.785 | 28,827 | -136 | 0.00% | 7,200,563 |
| 2014-04-22 | 2014-04-16 | 246.467 | 28,963 | -520 | 0.00% | 7,138,416 |
| 2014-04-17 | 2014-04-15 | 249.122 | 29,483 | +1,048 | 0.00% | 7,344,854 |
| 2014-04-16 | 2014-04-14 | 255.538 | 28,435 | -2,260 | 0.00% | 7,266,216 |
| 2014-04-15 | 2014-04-11 | 251.777 | 30,695 | -2,712 | 0.00% | 7,728,283 |
| 2014-04-14 | 2014-04-10 | 247.352 | 33,407 | +345 | 0.00% | 8,263,278 |
| 2014-04-11 | 2014-04-09 | 248.458 | 33,062 | -2,716 | 0.00% | 8,214,516 |
| 2014-04-10 | 2014-04-08 | 245.582 | 35,778 | -4,520 | 0.01% | 8,786,423 |
| 2014-04-09 | 2014-04-07 | 241.378 | 40,298 | -4,520 | 0.01% | 9,727,054 |
| 2014-04-07 | 2014-04-03 | 240.936 | 44,818 | -3,709 | 0.01% | 10,798,252 |
| 2014-04-04 | 2014-04-02 | 239.387 | 48,527 | -452 | 0.01% | 11,616,727 |
| 2014-04-03 | 2014-04-01 | 229.431 | 48,979 | -2,937 | 0.01% | 11,237,294 |
| 2014-04-02 | 2014-03-31 | 219.475 | 51,916 | +158 | 0.01% | 11,394,256 |
| 2014-03-31 | 2014-03-27 | 221.466 | 51,758 | -904 | 0.01% | 11,462,640 |
| 2014-03-28 | 2014-03-26 | 215.050 | 52,662 | +678 | 0.01% | 11,324,961 |
| 2014-03-27 | 2014-03-25 | 222.351 | 51,984 | -1,582 | 0.01% | 11,558,696 |
| 2014-03-26 | 2014-03-24 | 215.714 | 53,566 | -226 | 0.01% | 11,554,919 |
| 2014-03-25 | 2014-03-21 | 208.855 | 53,792 | -226 | 0.01% | 11,234,734 |
| 2014-03-24 | 2014-03-20 | 209.961 | 54,018 | +8,588 | 0.01% | 11,341,691 |
| 2014-03-21 | 2014-03-19 | 218.590 | 45,430 | -113 | 0.01% | 9,930,538 |
| 2014-03-20 | 2014-03-18 | 219.032 | 45,543 | +99 | 0.01% | 9,975,391 |
| 2014-03-18 | 2014-03-14 | 220.581 | 45,444 | +3,700 | 0.01% | 10,024,086 |
| 2014-03-17 | 2014-03-13 | 222.130 | 41,744 | -634 | 0.01% | 9,272,586 |
| 2014-03-14 | 2014-03-12 | 222.794 | 42,378 | +7,909 | 0.01% | 9,441,544 |
| 2014-03-13 | 2014-03-11 | 231.201 | 34,469 | -1,812 | 0.01% | 7,969,261 |
| 2014-03-12 | 2014-03-10 | 230.095 | 36,281 | +4,068 | 0.01% | 8,348,062 |
| 2014-03-11 | 2014-03-07 | 234.077 | 32,213 | -1,003 | 0.00% | 7,540,323 |
| 2014-03-10 | 2014-03-06 | 233.413 | 33,216 | -452 | 0.00% | 7,753,055 |
| 2014-03-07 | 2014-03-05 | 233.192 | 33,668 | +1,808 | 0.00% | 7,851,109 |
| 2014-03-05 | 2014-03-03 | 236.068 | 31,860 | +226 | 0.00% | 7,521,133 |
| 2014-03-04 | 2014-02-28 | 239.608 | 31,634 | -6,102 | 0.00% | 7,579,764 |
| 2014-03-03 | 2014-02-27 | 235.183 | 37,736 | +2,486 | 0.01% | 8,874,874 |
| 2014-02-28 | 2014-02-26 | 233.635 | 35,250 | +2,687 | 0.01% | 8,235,617 |
| 2014-02-26 | 2014-02-24 | 237.174 | 32,563 | +4,543 | 0.00% | 7,723,111 |
| 2014-02-24 | 2014-02-20 | 247.352 | 28,020 | -1,130 | 0.00% | 6,930,795 |
| 2014-02-21 | 2014-02-19 | 246.688 | 29,150 | -2,034 | 0.00% | 7,190,954 |
| 2014-02-14 | 2014-02-12 | 244.697 | 31,184 | -1,737 | 0.00% | 7,630,624 |
| 2014-02-13 | 2014-02-11 | 233.635 | 32,921 | -1,582 | 0.00% | 7,691,482 |
| 2014-02-11 | 2014-02-07 | 233.192 | 34,503 | -5,198 | 0.01% | 8,045,825 |
| 2014-02-10 | 2014-02-06 | 226.997 | 39,701 | -21 | 0.01% | 9,012,015 |
| 2014-02-07 | 2014-02-05 | 223.236 | 39,722 | +7,232 | 0.01% | 8,867,381 |
| 2014-02-06 | 2014-02-04 | 226.776 | 32,490 | +678 | 0.00% | 7,367,950 |
| 2014-02-05 | 2014-01-30 | 234.519 | 31,812 | +294 | 0.00% | 7,460,534 |
| 2014-02-04 | 2014-01-28 | 236.289 | 31,518 | -1,356 | 0.00% | 7,447,371 |
| 2014-01-29 | 2014-01-27 | 234.519 | 32,874 | +1,898 | 0.00% | 7,709,594 |
| 2014-01-28 | 2014-01-24 | 244.476 | 30,976 | +13,334 | 0.00% | 7,572,874 |
| 2014-01-27 | 2014-01-23 | 251.334 | 17,642 | +1,582 | 0.00% | 4,434,036 |
| 2014-01-21 | 2014-01-17 | 257.308 | 16,060 | -678 | 0.00% | 4,132,362 |
| 2014-01-20 | 2014-01-16 | 251.555 | 16,738 | +2,712 | 0.00% | 4,210,533 |
| 2014-01-16 | 2014-01-14 | 261.733 | 14,026 | +150 | 0.00% | 3,671,062 |
| 2014-01-14 | 2014-01-10 | 263.945 | 13,876 | -2,260 | 0.00% | 3,662,502 |
| 2014-01-13 | 2014-01-09 | 258.414 | 16,136 | +19 | 0.00% | 4,169,767 |
| 2014-01-09 | 2014-01-07 | 254.210 | 16,117 | -226 | 0.00% | 4,097,107 |
| 2014-01-08 | 2014-01-06 | 253.325 | 16,343 | -452 | 0.00% | 4,140,095 |
| 2014-01-07 | 2014-01-03 | 257.529 | 16,795 | +452 | 0.00% | 4,325,199 |
| 2013-12-30 | 2013-12-24 | 267.264 | 16,343 | +150 | 0.00% | 4,367,891 |
| 2013-12-23 | 2013-12-19 | 264.166 | 16,193 | +226 | 0.00% | 4,277,645 |
| 2013-12-17 | 2013-12-13 | 269.476 | 15,967 | -226 | 0.00% | 4,302,726 |
| 2013-12-16 | 2013-12-12 | 269.034 | 16,193 | +2,389 | 0.00% | 4,356,463 |
| 2013-12-13 | 2013-12-11 | 271.246 | 13,804 | +339 | 0.00% | 3,744,282 |
| 2013-12-12 | 2013-12-10 | 275.671 | 13,465 | -576 | 0.00% | 3,711,910 |
| 2013-12-11 | 2013-12-09 | 273.680 | 14,041 | +339 | 0.00% | 3,842,738 |
| 2013-12-10 | 2013-12-06 | 274.565 | 13,702 | +113 | 0.00% | 3,762,087 |
| 2013-12-09 | 2013-12-05 | 277.220 | 13,589 | +904 | 0.00% | 3,767,139 |
| 2013-12-05 | 2013-12-03 | 282.308 | 12,685 | +2,260 | 0.00% | 3,581,082 |
| 2013-12-04 | 2013-12-02 | 286.955 | 10,425 | -2,124 | 0.00% | 2,991,501 |
| 2013-12-03 | 2013-11-29 | 285.185 | 12,549 | +2,260 | 0.00% | 3,578,781 |
| 2013-11-28 | 2013-11-26 | 285.848 | 10,289 | -99 | 0.00% | 2,941,093 |
| 2013-11-26 | 2013-11-22 | 288.946 | 10,388 | +114 | 0.00% | 3,001,568 |
| 2013-11-22 | 2013-11-20 | 288.061 | 10,274 | -181 | 0.00% | 2,959,536 |
| 2013-11-20 | 2013-11-18 | 290.716 | 10,455 | -3,390 | 0.00% | 3,039,432 |
| 2013-11-13 | 2013-11-11 | 281.866 | 13,845 | -678 | 0.00% | 3,902,433 |
| 2013-11-11 | 2013-11-07 | 282.087 | 14,523 | +249 | 0.00% | 4,096,751 |
| 2013-11-08 | 2013-11-06 | 281.866 | 14,274 | +1,197 | 0.00% | 4,023,354 |
| 2013-11-07 | 2013-11-05 | 283.857 | 13,077 | -1,130 | 0.00% | 3,711,999 |
| 2013-11-06 | 2013-11-04 | 285.627 | 14,207 | +3,842 | 0.00% | 4,057,903 |
| 2013-11-05 | 2013-11-01 | 290.716 | 10,365 | -226 | 0.00% | 3,013,268 |
| 2013-11-01 | 2013-10-30 | 290.937 | 10,591 | -226 | 0.00% | 3,081,313 |
| 2013-10-31 | 2013-10-29 | 287.176 | 10,817 | +2,260 | 0.00% | 3,106,380 |
| 2013-10-30 | 2013-10-28 | 293.149 | 8,557 | +1,356 | 0.00% | 2,508,479 |
| 2013-10-29 | 2013-10-25 | 294.919 | 7,201 | +226 | 0.00% | 2,123,714 |
| 2013-10-28 | 2013-10-24 | 296.468 | 6,975 | +588 | 0.00% | 2,067,865 |
| 2013-10-23 | 2013-10-21 | 307.530 | 6,387 | +148 | 0.00% | 1,964,196 |
| 2013-10-17 | 2013-10-15 | 304.654 | 6,239 | -69 | 0.00% | 1,900,737 |
| 2013-10-16 | 2013-10-11 | 305.982 | 6,308 | -848 | 0.00% | 1,930,132 |
| 2013-10-11 | 2013-10-09 | 296.468 | 7,156 | -3 | 0.00% | 2,121,525 |
| 2013-10-04 | 2013-10-02 | 298.459 | 7,159 | +678 | 0.00% | 2,136,670 |
| 2013-10-03 | 2013-09-30 | 297.353 | 6,481 | +226 | 0.00% | 1,927,145 |
| 2013-09-30 | 2013-09-26 | 304.433 | 6,255 | -678 | 0.00% | 1,904,228 |
| 2013-09-27 | 2013-09-25 | 309.743 | 6,933 | -226 | 0.00% | 2,147,446 |
| 2013-09-26 | 2013-09-24 | 311.734 | 7,159 | +140 | 0.00% | 2,231,703 |
| 2013-09-25 | 2013-09-23 | 309.521 | 7,019 | +226 | 0.00% | 2,172,531 |
| 2013-09-24 | 2013-09-19 | 311.513 | 6,793 | -4,520 | 0.00% | 2,116,106 |
| 2013-09-18 | 2013-09-16 | 301.335 | 11,313 | -666 | 0.00% | 3,409,008 |
| 2013-09-13 | 2013-09-11 | 300.484 | 11,979 | +89 | 0.00% | 3,599,495 |
| 2013-09-12 | 2013-09-10 | 301.821 | 11,890 | -3 | 0.00% | 3,588,654 |
| 2013-09-10 | 2013-09-06 | 296.026 | 11,893 | -224 | 0.00% | 3,520,632 |
| 2013-09-05 | 2013-09-03 | 291.122 | 12,117 | -1,346 | 0.00% | 3,527,519 |
| 2013-09-04 | 2013-09-02 | 288.224 | 13,463 | -449 | 0.00% | 3,880,355 |
| 2013-09-03 | 2013-08-30 | 284.211 | 13,912 | -1,794 | 0.00% | 3,953,947 |
| 2013-09-02 | 2013-08-29 | 280.645 | 15,706 | +141 | 0.00% | 4,407,806 |
| 2013-08-30 | 2013-08-28 | 279.084 | 15,565 | +224 | 0.00% | 4,343,948 |
| 2013-08-29 | 2013-08-27 | 285.326 | 15,341 | +4,262 | 0.00% | 4,377,184 |
| 2013-08-28 | 2013-08-26 | 296.917 | 11,079 | -179 | 0.00% | 3,289,546 |
| 2013-08-27 | 2013-08-23 | 292.236 | 11,258 | +673 | 0.00% | 3,289,994 |
| 2013-08-26 | 2013-08-22 | 293.574 | 10,585 | -784 | 0.00% | 3,107,476 |
| 2013-08-23 | 2013-08-21 | 297.140 | 11,369 | +2,243 | 0.00% | 3,378,186 |
| 2013-08-22 | 2013-08-20 | 299.592 | 9,126 | +208 | 0.00% | 2,734,078 |
| 2013-08-20 | 2013-08-16 | 308.954 | 8,918 | +1,795 | 0.00% | 2,755,255 |
| 2013-08-19 | 2013-08-15 | 315.419 | 7,123 | +67 | 0.00% | 2,246,728 |
| 2013-08-15 | 2013-08-12 | 313.636 | 7,056 | -449 | 0.00% | 2,213,012 |
| 2013-08-09 | 2013-08-07 | 302.713 | 7,505 | -676 | 0.00% | 2,271,860 |
| 2013-08-02 | 2013-07-31 | 297.586 | 8,181 | -89 | 0.00% | 2,434,550 |
| 2013-07-30 | 2013-07-26 | 306.948 | 8,270 | +224 | 0.00% | 2,538,461 |
| 2013-07-26 | 2013-07-24 | 307.617 | 8,046 | +224 | 0.00% | 2,475,086 |
| 2013-07-25 | 2013-07-23 | 302.713 | 7,822 | -908 | 0.00% | 2,367,820 |
| 2013-07-24 | 2013-07-22 | 289.338 | 8,730 | -1,189 | 0.00% | 2,525,923 |
| 2013-07-23 | 2013-07-19 | 285.995 | 9,919 | -224 | 0.00% | 2,836,780 |
| 2013-07-18 | 2013-07-16 | 290.899 | 10,143 | -225 | 0.00% | 2,950,585 |
| 2013-07-17 | 2013-07-15 | 292.013 | 10,368 | +1,795 | 0.00% | 3,027,592 |
| 2013-07-15 | 2013-07-11 | 299.146 | 8,573 | -224 | 0.00% | 2,564,581 |
| 2013-07-12 | 2013-07-10 | 294.465 | 8,797 | -225 | 0.00% | 2,590,410 |
| 2013-07-11 | 2013-07-09 | 289.115 | 9,022 | -3 | 0.00% | 2,608,398 |
| 2013-07-10 | 2013-07-08 | 288.447 | 9,025 | +224 | 0.00% | 2,603,230 |
| 2013-07-05 | 2013-07-03 | 286.663 | 8,801 | +225 | 0.00% | 2,522,924 |
| 2013-07-04 | 2013-07-02 | 296.694 | 8,576 | -197 | 0.00% | 2,544,450 |
| 2013-07-03 | 2013-06-28 | 290.676 | 8,773 | +897 | 0.00% | 2,550,098 |
| 2013-06-28 | 2013-06-26 | 289.561 | 7,876 | -1,682 | 0.00% | 2,280,584 |
| 2013-06-27 | 2013-06-25 | 284.434 | 9,558 | -2,243 | 0.00% | 2,718,622 |
| 2013-06-26 | 2013-06-24 | 271.951 | 11,801 | -224 | 0.00% | 3,209,296 |
| 2013-06-25 | 2013-06-21 | 287.109 | 12,025 | +2,916 | 0.00% | 3,452,487 |
| 2013-06-24 | 2013-06-20 | 300.930 | 9,109 | +2,243 | 0.00% | 2,741,168 |
| 2013-06-21 | 2013-06-19 | 309.846 | 6,866 | -898 | 0.00% | 2,127,403 |
| 2013-06-20 | 2013-06-18 | 308.509 | 7,764 | +898 | 0.00% | 2,395,260 |
| 2013-06-19 | 2013-06-17 | 312.744 | 6,866 | -55 | 0.00% | 2,147,299 |
| 2013-06-18 | 2013-06-14 | 303.382 | 6,921 | -1,121 | 0.00% | 2,099,704 |
| 2013-06-17 | 2013-06-13 | 291.567 | 8,042 | +1,079 | 0.00% | 2,344,785 |
| 2013-06-14 | 2013-06-11 | 296.917 | 6,963 | -3 | 0.00% | 2,067,434 |
| 2013-06-13 | 2013-06-10 | 302.490 | 6,966 | -225 | 0.00% | 2,107,145 |
| 2013-06-11 | 2013-06-07 | 305.834 | 7,191 | +225 | 0.00% | 2,199,250 |
| 2013-06-10 | 2013-06-06 | 308.509 | 6,966 | +224 | 0.00% | 2,149,071 |
| 2013-06-06 | 2013-06-04 | 316.533 | 6,742 | -224 | 0.00% | 2,134,068 |
| 2013-06-05 | 2013-06-03 | 307.171 | 6,966 | -225 | 0.00% | 2,139,754 |
| 2013-06-04 | 2013-05-31 | 308.063 | 7,191 | +1,186 | 0.00% | 2,215,279 |
| 2013-06-03 | 2013-05-30 | 311.406 | 6,005 | -179 | 0.00% | 1,869,995 |
| 2013-05-31 | 2013-05-29 | 311.629 | 6,184 | +1,121 | 0.00% | 1,927,116 |
| 2013-05-29 | 2013-05-27 | 329.016 | 5,063 | -224 | 0.00% | 1,665,810 |
| 2013-05-28 | 2013-05-24 | 323.889 | 5,287 | +65 | 0.00% | 1,712,403 |
| 2013-05-27 | 2013-05-23 | 339.803 | 5,222 | +1,345 | 0.00% | 1,774,452 |
| 2013-05-24 | 2013-05-22 | 355.207 | 3,877 | +62 | 0.00% | 1,377,139 |
| 2013-05-23 | 2013-05-21 | 348.411 | 3,815 | -188 | 0.00% | 1,329,190 |
| 2013-05-22 | 2013-05-20 | 342.295 | 4,003 | +221 | 0.00% | 1,370,207 |
| 2013-05-21 | 2013-05-16 | 339.803 | 3,782 | +60 | 0.00% | 1,285,135 |
| 2013-05-20 | 2013-05-15 | 342.068 | 3,722 | -221 | 0.00% | 1,273,179 |
| 2013-05-16 | 2013-05-14 | 335.272 | 3,943 | +135 | 0.00% | 1,321,979 |
| 2013-05-13 | 2013-05-09 | 333.913 | 3,808 | -3 | 0.00% | 1,271,541 |
| 2013-05-09 | 2013-05-07 | 327.570 | 3,811 | -221 | 0.00% | 1,248,370 |
| 2013-05-08 | 2013-05-06 | 325.758 | 4,032 | +16 | 0.00% | 1,313,456 |
| 2013-05-03 | 2013-04-30 | 313.751 | 4,016 | -221 | 0.00% | 1,260,026 |
| 2013-04-30 | 2013-04-26 | 317.829 | 4,237 | -1,103 | 0.00% | 1,346,642 |
| 2013-04-29 | 2013-04-25 | 315.337 | 5,340 | +1,103 | 0.00% | 1,683,901 |
| 2013-04-19 | 2013-04-17 | 306.729 | 4,237 | -1,324 | 0.00% | 1,299,610 |
| 2013-04-18 | 2013-04-16 | 301.292 | 5,561 | +1,104 | 0.00% | 1,675,485 |
| 2013-04-17 | 2013-04-15 | 303.784 | 4,457 | +220 | 0.00% | 1,353,965 |
| 2013-04-16 | 2013-04-12 | 309.447 | 4,237 | -1,161 | 0.00% | 1,311,128 |
| 2013-04-15 | 2013-04-11 | 306.049 | 5,398 | +1,324 | 0.00% | 1,652,054 |
| 2013-04-12 | 2013-04-10 | 307.862 | 4,074 | -883 | 0.00% | 1,254,228 |
| 2013-04-11 | 2013-04-09 | 304.917 | 4,957 | +1,070 | 0.00% | 1,511,472 |
| 2013-04-10 | 2013-04-08 | 308.768 | 3,887 | -440 | 0.00% | 1,200,180 |
| 2013-04-09 | 2013-04-05 | 302.425 | 4,327 | +442 | 0.00% | 1,308,592 |
| 2013-04-05 | 2013-04-02 | 320.548 | 3,885 | -663 | 0.00% | 1,245,327 |
| 2013-04-03 | 2013-03-28 | 313.525 | 4,548 | +506 | 0.00% | 1,425,912 |
| 2013-04-02 | 2013-03-27 | 312.392 | 4,042 | -1,324 | 0.00% | 1,262,690 |
| 2013-03-28 | 2013-03-26 | 292.004 | 5,366 | +220 | 0.00% | 1,566,894 |
| 2013-03-26 | 2013-03-22 | 285.661 | 5,146 | -1,103 | 0.00% | 1,470,012 |
| 2013-03-25 | 2013-03-21 | 288.606 | 6,249 | -332 | 0.00% | 1,803,499 |
| 2013-03-21 | 2013-03-19 | 278.639 | 6,581 | -1,103 | 0.00% | 1,833,720 |
| 2013-03-19 | 2013-03-15 | 282.943 | 7,684 | +2,648 | 0.00% | 2,174,132 |
| 2013-03-18 | 2013-03-14 | 294.496 | 5,036 | +54 | 0.00% | 1,483,082 |
| 2013-03-13 | 2013-03-11 | 304.917 | 4,982 | -3 | 0.00% | 1,519,095 |
| 2013-03-12 | 2013-03-08 | 302.651 | 4,985 | -1,104 | 0.00% | 1,508,717 |
| 2013-03-11 | 2013-03-07 | 302.198 | 6,089 | -441 | 0.00% | 1,840,085 |
| 2013-03-08 | 2013-03-06 | 295.629 | 6,530 | +441 | 0.00% | 1,930,455 |
| 2013-03-07 | 2013-03-05 | 291.324 | 6,089 | -221 | 0.00% | 1,773,875 |
| 2013-03-06 | 2013-03-04 | 292.457 | 6,310 | +250 | 0.00% | 1,845,405 |
| 2013-03-05 | 2013-03-01 | 302.651 | 6,060 | -930 | 0.00% | 1,834,067 |
| 2013-03-04 | 2013-02-28 | 307.182 | 6,990 | +927 | 0.00% | 2,147,202 |
| 2013-03-01 | 2013-02-27 | 299.480 | 6,063 | -59 | 0.00% | 1,815,746 |
| 2013-02-28 | 2013-02-26 | 291.324 | 6,122 | -243 | 0.00% | 1,783,489 |
| 2013-02-26 | 2013-02-22 | 292.684 | 6,365 | +780 | 0.00% | 1,862,932 |
| 2013-02-25 | 2013-02-21 | 291.778 | 5,585 | +370 | 0.00% | 1,629,578 |
| 2013-02-22 | 2013-02-20 | 299.933 | 5,215 | +228 | 0.00% | 1,564,150 |
| 2013-02-21 | 2013-02-19 | 301.066 | 4,987 | +1,103 | 0.00% | 1,501,414 |
| 2013-02-18 | 2013-02-14 | 311.939 | 3,884 | +19 | 0.00% | 1,211,572 |
| 2013-02-14 | 2013-02-07 | 306.729 | 3,865 | +883 | 0.00% | 1,185,507 |
| 2013-02-08 | 2013-02-06 | 309.900 | 2,982 | -66 | 0.00% | 924,123 |
| 2013-02-07 | 2013-02-05 | 303.557 | 3,048 | -442 | 0.00% | 925,243 |
| 2013-02-06 | 2013-02-04 | 316.696 | 3,490 | +408 | 0.00% | 1,105,271 |
| 2013-02-01 | 2013-01-30 | 316.243 | 3,082 | -21 | 0.00% | 974,662 |
| 2013-01-31 | 2013-01-29 | 311.713 | 3,103 | +66 | 0.00% | 967,244 |
| 2013-01-30 | 2013-01-28 | 316.017 | 3,037 | -44 | 0.00% | 959,743 |
| 2013-01-29 | 2013-01-25 | 311.033 | 3,081 | +87 | 0.00% | 958,293 |
| 2013-01-28 | 2013-01-24 | 307.409 | 2,994 | -154 | 0.00% | 920,381 |
| 2013-01-23 | 2013-01-21 | 298.574 | 3,148 | -221 | 0.00% | 939,910 |
| 2013-01-18 | 2013-01-16 | 293.816 | 3,369 | -441 | 0.00% | 989,867 |
| 2013-01-16 | 2013-01-14 | 290.192 | 3,810 | -485 | 0.00% | 1,105,631 |
| 2013-01-15 | 2013-01-11 | 287.926 | 4,295 | +67 | 0.00% | 1,236,644 |
| 2013-01-14 | 2013-01-10 | 289.512 | 4,228 | +43 | 0.00% | 1,224,058 |
| 2013-01-11 | 2013-01-09 | 285.888 | 4,185 | -90 | 0.00% | 1,196,440 |
| 2013-01-10 | 2013-01-08 | 279.771 | 4,275 | -353 | 0.00% | 1,196,022 |
| 2013-01-09 | 2013-01-07 | 283.396 | 4,628 | +89 | 0.00% | 1,311,556 |
| 2013-01-08 | 2013-01-04 | 279.771 | 4,539 | -653 | 0.00% | 1,269,881 |
| 2013-01-07 | 2013-01-03 | 275.467 | 5,192 | +442 | 0.00% | 1,430,225 |
| 2013-01-04 | 2013-01-02 | 280.224 | 4,750 | -596 | 0.00% | 1,331,065 |
| 2013-01-02 | 2012-12-27 | 270.483 | 5,346 | +22 | 0.00% | 1,446,003 |
| 2012-12-21 | 2012-12-19 | 272.296 | 5,324 | -2,544 | 0.00% | 1,449,701 |
| 2012-12-20 | 2012-12-18 | 261.875 | 7,868 | +1,545 | 0.00% | 2,060,432 |
| 2012-12-19 | 2012-12-17 | 267.538 | 6,323 | +1,343 | 0.00% | 1,691,645 |
| 2012-12-18 | 2012-12-14 | 274.561 | 4,980 | -71 | 0.00% | 1,367,313 |
| 2012-12-13 | 2012-12-11 | 267.312 | 5,051 | -99 | 0.00% | 1,350,192 |
| 2012-12-05 | 2012-12-03 | 271.389 | 5,150 | +166 | 0.00% | 1,397,655 |
| 2012-12-03 | 2012-11-29 | 265.953 | 4,984 | -287 | 0.00% | 1,325,507 |
| 2012-11-30 | 2012-11-28 | 260.516 | 5,271 | -852 | 0.00% | 1,373,178 |
| 2012-11-29 | 2012-11-27 | 263.008 | 6,123 | +22 | 0.00% | 1,610,395 |
| 2012-11-28 | 2012-11-26 | 258.703 | 6,101 | +883 | 0.00% | 1,578,349 |
| 2012-11-27 | 2012-11-23 | 260.969 | 5,218 | -88 | 0.00% | 1,361,735 |
| 2012-11-26 | 2012-11-22 | 251.907 | 5,306 | -419 | 0.00% | 1,336,620 |
| 2012-11-16 | 2012-11-14 | 245.338 | 5,725 | -221 | 0.00% | 1,404,559 |
| 2012-11-15 | 2012-11-13 | 237.636 | 5,946 | +221 | 0.00% | 1,412,981 |
| 2012-11-14 | 2012-11-12 | 242.393 | 5,725 | -221 | 0.00% | 1,387,699 |
| 2012-11-13 | 2012-11-09 | 239.674 | 5,946 | +221 | 0.00% | 1,425,104 |
| 2012-11-12 | 2012-11-08 | 243.299 | 5,725 | -139 | 0.00% | 1,392,887 |
| 2012-11-08 | 2012-11-06 | 249.189 | 5,864 | -1,214 | 0.00% | 1,461,244 |
| 2012-11-07 | 2012-11-05 | 248.056 | 7,078 | -2,140 | 0.00% | 1,755,742 |
| 2012-11-06 | 2012-11-02 | 243.979 | 9,218 | -513 | 0.00% | 2,248,995 |
| 2012-11-05 | 2012-11-01 | 241.713 | 9,731 | +45 | 0.00% | 2,352,112 |
| 2012-10-30 | 2012-10-26 | 239.674 | 9,686 | -518 | 0.00% | 2,321,486 |
| 2012-10-29 | 2012-10-25 | 243.299 | 10,204 | -220 | 0.00% | 2,482,623 |
| 2012-10-26 | 2012-10-24 | 240.127 | 10,424 | +10 | 0.00% | 2,503,089 |
| 2012-10-25 | 2012-10-22 | 238.995 | 10,414 | -5 | 0.00% | 2,488,892 |
| 2012-10-24 | 2012-10-19 | 236.503 | 10,419 | +21 | 0.00% | 2,464,124 |
| 2012-10-22 | 2012-10-18 | 239.221 | 10,398 | -66 | 0.00% | 2,487,424 |
| 2012-10-19 | 2012-10-17 | 240.127 | 10,464 | +144 | 0.00% | 2,512,694 |
| 2012-10-17 | 2012-10-15 | 232.652 | 10,320 | +5 | 0.00% | 2,400,967 |
| 2012-10-16 | 2012-10-12 | 234.464 | 10,315 | -221 | 0.00% | 2,418,497 |
| 2012-10-15 | 2012-10-11 | 230.840 | 10,536 | +1,324 | 0.00% | 2,432,125 |
| 2012-10-12 | 2012-10-10 | 233.105 | 9,212 | -662 | 0.00% | 2,147,362 |
| 2012-10-11 | 2012-10-09 | 233.105 | 9,874 | +879 | 0.00% | 2,301,678 |
| 2012-10-10 | 2012-10-08 | 233.331 | 8,995 | +1,324 | 0.00% | 2,098,816 |
| 2012-10-09 | 2012-10-05 | 236.276 | 7,671 | +1,545 | 0.00% | 1,812,476 |
| 2012-10-08 | 2012-10-04 | 239.901 | 6,126 | +221 | 0.00% | 1,469,633 |
| 2012-10-05 | 2012-10-03 | 246.017 | 5,905 | -73 | 0.00% | 1,452,733 |
| 2012-10-04 | 2012-09-28 | 243.979 | 5,978 | -363 | 0.00% | 1,458,504 |
| 2012-10-03 | 2012-09-27 | 239.674 | 6,341 | -220 | 0.00% | 1,519,776 |
| 2012-09-25 | 2012-09-21 | 237.183 | 6,561 | -221 | 0.00% | 1,556,155 |
| 2012-09-24 | 2012-09-20 | 230.160 | 6,782 | +221 | 0.00% | 1,560,945 |
| 2012-09-20 | 2012-09-18 | 239.674 | 6,561 | -442 | 0.00% | 1,572,504 |
| 2012-09-19 | 2012-09-17 | 235.370 | 7,003 | +221 | 0.00% | 1,648,298 |
| 2012-09-18 | 2012-09-14 | 236.747 | 6,782 | +221 | 0.00% | 1,605,620 |
| 2012-09-17 | 2012-09-13 | 228.749 | 6,561 | -1,366 | 0.00% | 1,500,823 |
| 2012-09-14 | 2012-09-12 | 228.749 | 7,927 | -1,094 | 0.00% | 1,813,294 |
| 2012-09-13 | 2012-09-11 | 226.464 | 9,021 | -4 | 0.00% | 2,042,931 |
| 2012-09-12 | 2012-09-10 | 222.579 | 9,025 | +44 | 0.00% | 2,008,776 |
| 2012-09-11 | 2012-09-07 | 222.579 | 8,981 | -875 | 0.00% | 1,998,983 |
| 2012-09-07 | 2012-09-05 | 214.124 | 9,856 | +656 | 0.00% | 2,110,404 |
| 2012-09-06 | 2012-09-04 | 218.923 | 9,200 | +219 | 0.00% | 2,014,089 |
| 2012-09-05 | 2012-09-03 | 220.522 | 8,981 | -219 | 0.00% | 1,980,511 |
| 2012-09-03 | 2012-08-30 | 220.294 | 9,200 | +44 | 0.00% | 2,026,703 |
| 2012-08-30 | 2012-08-28 | 223.722 | 9,156 | +219 | 0.00% | 2,048,396 |
| 2012-08-29 | 2012-08-27 | 226.921 | 8,937 | -110 | 0.00% | 2,027,993 |
| 2012-08-28 | 2012-08-24 | 225.093 | 9,047 | +1,094 | 0.00% | 2,036,414 |
| 2012-08-27 | 2012-08-23 | 223.493 | 7,953 | -2,406 | 0.00% | 1,777,441 |
| 2012-08-21 | 2012-08-17 | 213.667 | 10,359 | -1,051 | 0.00% | 2,213,374 |
| 2012-08-20 | 2012-08-16 | 209.782 | 11,410 | +2,188 | 0.00% | 2,393,612 |
| 2012-08-14 | 2012-08-10 | 216.409 | 9,222 | +66 | 0.00% | 1,995,724 |
| 2012-08-13 | 2012-08-09 | 214.124 | 9,156 | -4 | 0.00% | 1,960,517 |
| 2012-08-10 | 2012-08-08 | 214.581 | 9,160 | -22 | 0.00% | 1,965,560 |
| 2012-08-09 | 2012-08-07 | 211.153 | 9,182 | -438 | 0.00% | 1,938,807 |
| 2012-08-08 | 2012-08-06 | 209.553 | 9,620 | -219 | 0.00% | 2,015,904 |
| 2012-08-07 | 2012-08-03 | 206.811 | 9,839 | -219 | 0.00% | 2,034,815 |
| 2012-08-06 | 2012-08-02 | 205.211 | 10,058 | +219 | 0.00% | 2,064,017 |
| 2012-08-03 | 2012-08-01 | 207.954 | 9,839 | -219 | 0.00% | 2,046,057 |
| 2012-08-01 | 2012-07-30 | 203.612 | 10,058 | -3,719 | 0.00% | 2,047,928 |
| 2012-07-31 | 2012-07-27 | 196.756 | 13,777 | +219 | 0.00% | 2,710,711 |
| 2012-07-24 | 2012-07-20 | 200.641 | 13,558 | -196 | 0.00% | 2,720,292 |
| 2012-07-23 | 2012-07-19 | 198.127 | 13,754 | +8 | 0.00% | 2,725,044 |
| 2012-07-19 | 2012-07-17 | 198.584 | 13,746 | -1,313 | 0.00% | 2,729,741 |
| 2012-07-18 | 2012-07-16 | 192.871 | 15,059 | +438 | 0.00% | 2,904,450 |
| 2012-07-17 | 2012-07-13 | 194.243 | 14,621 | -219 | 0.00% | 2,840,020 |
| 2012-07-16 | 2012-07-12 | 193.100 | 14,840 | +1,094 | 0.00% | 2,865,603 |
| 2012-07-13 | 2012-07-11 | 198.813 | 13,746 | -1,422 | 0.00% | 2,732,882 |
| 2012-07-12 | 2012-07-10 | 194.471 | 15,168 | +1,527 | 0.00% | 2,949,736 |
| 2012-07-11 | 2012-07-09 | 198.127 | 13,641 | +1,094 | 0.00% | 2,702,655 |
| 2012-07-10 | 2012-07-06 | 206.811 | 12,547 | +109 | 0.00% | 2,594,859 |
| 2012-07-09 | 2012-07-05 | 204.754 | 12,438 | -5,032 | 0.00% | 2,546,736 |
| 2012-07-05 | 2012-07-03 | 198.127 | 17,470 | +656 | 0.00% | 3,461,285 |
| 2012-07-04 | 2012-06-29 | 194.471 | 16,814 | -2,844 | 0.00% | 3,269,836 |
| 2012-06-29 | 2012-06-27 | 191.500 | 19,658 | +656 | 0.00% | 3,764,512 |
| 2012-06-27 | 2012-06-25 | 188.072 | 19,002 | +3 | 0.00% | 3,573,753 |
| 2012-06-26 | 2012-06-22 | 189.901 | 18,999 | +2,204 | 0.00% | 3,607,922 |
| 2012-06-22 | 2012-06-20 | 195.385 | 16,795 | -2,188 | 0.00% | 3,281,493 |
| 2012-06-20 | 2012-06-18 | 195.157 | 18,983 | -1,094 | 0.00% | 3,704,657 |
| 2012-06-19 | 2012-06-15 | 191.729 | 20,077 | +219 | 0.00% | 3,849,339 |
| 2012-06-18 | 2012-06-14 | 191.729 | 19,858 | -170 | 0.00% | 3,807,350 |
| 2012-06-15 | 2012-06-13 | 191.729 | 20,028 | +3,100 | 0.00% | 3,839,944 |
| 2012-06-14 | 2012-06-12 | 195.614 | 16,928 | +284 | 0.00% | 3,311,347 |
| 2012-06-13 | 2012-06-11 | 201.098 | 16,644 | -442 | 0.00% | 3,347,077 |
| 2012-06-11 | 2012-06-07 | 196.756 | 17,086 | -657 | 0.00% | 3,361,777 |
| 2012-06-08 | 2012-06-06 | 187.615 | 17,743 | -1,179 | 0.00% | 3,328,860 |
| 2012-06-06 | 2012-06-04 | 179.160 | 18,922 | +1,531 | 0.00% | 3,390,068 |
| 2012-06-05 | 2012-06-01 | 185.787 | 17,391 | -437 | 0.00% | 3,231,026 |
| 2012-06-04 | 2012-05-31 | 185.330 | 17,828 | +218 | 0.00% | 3,304,067 |
| 2012-06-01 | 2012-05-30 | 186.016 | 17,610 | +219 | 0.00% | 3,275,738 |
| 2012-05-31 | 2012-05-29 | 192.186 | 17,391 | -1,094 | 0.00% | 3,342,304 |
| 2012-05-29 | 2012-05-25 | 183.274 | 18,485 | -1,094 | 0.00% | 3,387,811 |
| 2012-05-28 | 2012-05-24 | 181.674 | 19,579 | +875 | 0.00% | 3,556,993 |
| 2012-05-25 | 2012-05-23 | 183.731 | 18,704 | +1,313 | 0.00% | 3,436,496 |
| 2012-05-24 | 2012-05-22 | 189.215 | 17,391 | -1,531 | 0.00% | 3,290,639 |
| 2012-05-23 | 2012-05-21 | 184.645 | 18,922 | -438 | 0.00% | 3,493,846 |
| 2012-05-21 | 2012-05-17 | 185.330 | 19,360 | +656 | 0.00% | 3,587,993 |
| 2012-05-17 | 2012-05-15 | 197.098 | 18,704 | +4,725 | 0.00% | 3,686,522 |
| 2012-05-16 | 2012-05-14 | 198.957 | 13,979 | +645 | 0.00% | 2,781,226 |
| 2012-05-15 | 2012-05-11 | 199.190 | 13,334 | +215 | 0.00% | 2,655,998 |
| 2012-05-11 | 2012-05-09 | 203.374 | 13,119 | -219 | 0.00% | 2,668,058 |
| 2012-05-09 | 2012-05-07 | 204.768 | 13,338 | +1,356 | 0.00% | 2,731,197 |
| 2012-05-08 | 2012-05-04 | 213.135 | 11,982 | +216 | 0.00% | 2,553,789 |
| 2012-05-07 | 2012-05-03 | 216.854 | 11,766 | -216 | 0.00% | 2,551,508 |
| 2012-05-04 | 2012-05-02 | 218.946 | 11,982 | -139 | 0.00% | 2,623,413 |
| 2012-05-02 | 2012-04-27 | 208.719 | 12,121 | -215 | 0.00% | 2,529,888 |
| 2012-04-30 | 2012-04-26 | 212.438 | 12,336 | -431 | 0.00% | 2,620,638 |
| 2012-04-27 | 2012-04-25 | 211.044 | 12,767 | +108 | 0.00% | 2,694,394 |
| 2012-04-26 | 2012-04-24 | 209.184 | 12,659 | -430 | 0.00% | 2,648,063 |
| 2012-04-24 | 2012-04-20 | 208.255 | 13,089 | -1,291 | 0.00% | 2,725,844 |
| 2012-04-23 | 2012-04-19 | 207.557 | 14,380 | +430 | 0.00% | 2,984,673 |
| 2012-04-20 | 2012-04-18 | 205.233 | 13,950 | -1,612 | 0.00% | 2,863,000 |
| 2012-04-19 | 2012-04-17 | 198.028 | 15,562 | -215 | 0.00% | 3,081,708 |
| 2012-04-18 | 2012-04-16 | 197.563 | 15,777 | +121 | 0.00% | 3,116,950 |
| 2012-04-16 | 2012-04-12 | 195.936 | 15,656 | +75 | 0.00% | 3,067,572 |
| 2012-04-13 | 2012-04-11 | 193.612 | 15,581 | +215 | 0.00% | 3,016,663 |
| 2012-04-10 | 2012-04-03 | 202.211 | 15,366 | -1,291 | 0.00% | 3,107,181 |
| 2012-04-03 | 2012-03-30 | 196.168 | 16,657 | +1,721 | 0.00% | 3,267,576 |
| 2012-04-02 | 2012-03-29 | 201.979 | 14,936 | +1,721 | 0.00% | 3,016,758 |
| 2012-03-30 | 2012-03-28 | 208.022 | 13,215 | -667 | 0.00% | 2,749,012 |
| 2012-03-29 | 2012-03-27 | 205.465 | 13,882 | -1,506 | 0.00% | 2,852,271 |
| 2012-03-28 | 2012-03-26 | 200.817 | 15,388 | -1,291 | 0.00% | 3,090,170 |
| 2012-03-27 | 2012-03-23 | 198.260 | 16,679 | +861 | 0.00% | 3,306,781 |
| 2012-03-23 | 2012-03-21 | 202.909 | 15,818 | -215 | 0.00% | 3,209,610 |
| 2012-03-22 | 2012-03-20 | 205.698 | 16,033 | +215 | 0.00% | 3,297,953 |
| 2012-03-21 | 2012-03-19 | 207.325 | 15,818 | +1,076 | 0.00% | 3,279,464 |
| 2012-03-19 | 2012-03-15 | 211.973 | 14,742 | +215 | 0.00% | 3,124,911 |
| 2012-03-16 | 2012-03-14 | 211.044 | 14,527 | -646 | 0.00% | 3,065,831 |
| 2012-03-12 | 2012-03-08 | 207.092 | 15,173 | -5,163 | 0.00% | 3,142,213 |
| 2012-03-09 | 2012-03-07 | 201.979 | 20,336 | +3,873 | 0.00% | 4,107,445 |
| 2012-03-07 | 2012-03-05 | 214.762 | 16,463 | +1,505 | 0.00% | 3,535,635 |
| 2012-03-06 | 2012-03-02 | 218.249 | 14,958 | +4,948 | 0.00% | 3,264,567 |
| 2012-03-02 | 2012-02-29 | 225.687 | 10,010 | -430 | 0.00% | 2,259,122 |
| 2012-03-01 | 2012-02-28 | 223.827 | 10,440 | -1,657 | 0.00% | 2,336,755 |
| 2012-02-29 | 2012-02-27 | 217.552 | 12,097 | -860 | 0.00% | 2,631,722 |
| 2012-02-28 | 2012-02-24 | 214.995 | 12,957 | +215 | 0.00% | 2,785,689 |
| 2012-02-27 | 2012-02-23 | 216.389 | 12,742 | +2,560 | 0.00% | 2,757,235 |
| 2012-02-24 | 2012-02-22 | 222.433 | 10,182 | -1,721 | 0.00% | 2,264,808 |
| 2012-02-23 | 2012-02-21 | 221.503 | 11,903 | +215 | 0.00% | 2,636,549 |
| 2012-02-22 | 2012-02-20 | 224.060 | 11,688 | +1,076 | 0.00% | 2,618,808 |
| 2012-02-21 | 2012-02-17 | 228.476 | 10,612 | -323 | 0.00% | 2,424,584 |
| 2012-02-17 | 2012-02-15 | 221.270 | 10,935 | +215 | 0.00% | 2,419,592 |
| 2012-02-16 | 2012-02-14 | 217.784 | 10,720 | +151 | 0.00% | 2,334,645 |
| 2012-02-13 | 2012-02-09 | 215.925 | 10,569 | -220 | 0.00% | 2,282,107 |
| 2012-02-10 | 2012-02-08 | 216.157 | 10,789 | -3,108 | 0.00% | 2,332,118 |
| 2012-02-09 | 2012-02-07 | 208.719 | 13,897 | +3,227 | 0.00% | 2,900,573 |
| 2012-02-08 | 2012-02-06 | 214.065 | 10,670 | -2,152 | 0.00% | 2,284,076 |
| 2012-02-07 | 2012-02-03 | 211.973 | 12,822 | +2,152 | 0.00% | 2,717,922 |
| 2012-02-02 | 2012-01-31 | 205.001 | 10,670 | -1,076 | 0.00% | 2,187,356 |
| 2012-02-01 | 2012-01-30 | 198.725 | 11,746 | +1,076 | 0.00% | 2,334,224 |
| 2012-01-31 | 2012-01-27 | 203.606 | 10,670 | -65 | 0.00% | 2,172,476 |
| 2012-01-30 | 2012-01-26 | 206.163 | 10,735 | -2,581 | 0.00% | 2,213,156 |
| 2012-01-27 | 2012-01-20 | 199.422 | 13,316 | -861 | 0.00% | 2,655,507 |
| 2012-01-26 | 2012-01-19 | 197.795 | 14,177 | -3,012 | 0.00% | 2,804,144 |
| 2012-01-20 | 2012-01-18 | 185.012 | 17,189 | +65 | 0.00% | 3,180,168 |
| 2012-01-19 | 2012-01-17 | 185.942 | 17,124 | +430 | 0.00% | 3,184,063 |
| 2012-01-17 | 2012-01-13 | 185.942 | 16,694 | -1,936 | 0.00% | 3,104,108 |
| 2012-01-16 | 2012-01-12 | 180.131 | 18,630 | -4,754 | 0.00% | 3,355,838 |
| 2012-01-12 | 2012-01-10 | 175.482 | 23,384 | -1,081 | 0.00% | 4,103,479 |
| 2012-01-10 | 2012-01-06 | 171.996 | 24,465 | -1,721 | 0.00% | 4,207,880 |
| 2012-01-06 | 2012-01-04 | 169.672 | 26,186 | -4,303 | 0.00% | 4,443,022 |
| 2012-01-05 | 2012-01-03 | 165.953 | 30,489 | +166 | 0.00% | 5,059,736 |
| 2011-12-30 | 2011-12-28 | 161.537 | 30,323 | +645 | 0.00% | 4,898,278 |
| 2011-12-23 | 2011-12-21 | 160.607 | 29,678 | -3,872 | 0.00% | 4,766,495 |
| 2011-12-22 | 2011-12-20 | 155.726 | 33,550 | +1,075 | 0.01% | 5,224,609 |
| 2011-12-21 | 2011-12-19 | 155.726 | 32,475 | -215 | 0.00% | 5,057,203 |
| 2011-12-20 | 2011-12-16 | 157.353 | 32,690 | +1,936 | 0.01% | 5,143,871 |
| 2011-12-19 | 2011-12-15 | 157.353 | 30,754 | +1,937 | 0.00% | 4,839,235 |
| 2011-12-16 | 2011-12-14 | 161.769 | 28,817 | -1,012 | 0.00% | 4,661,701 |
| 2011-12-15 | 2011-12-13 | 163.861 | 29,829 | -3,226 | 0.00% | 4,887,809 |
| 2011-12-14 | 2011-12-12 | 164.326 | 33,055 | +1,075 | 0.01% | 5,431,791 |
| 2011-12-13 | 2011-12-09 | 166.883 | 31,980 | +6,454 | 0.00% | 5,336,903 |
| 2011-12-09 | 2011-12-07 | 176.412 | 25,526 | +3,872 | 0.00% | 4,503,094 |
| 2011-12-08 | 2011-12-06 | 176.180 | 21,654 | +1,168 | 0.00% | 3,814,993 |
| 2011-12-07 | 2011-12-05 | 180.596 | 20,486 | -1,506 | 0.00% | 3,699,684 |
| 2011-12-06 | 2011-12-02 | 179.898 | 21,992 | +646 | 0.00% | 3,956,327 |
| 2011-12-05 | 2011-12-01 | 180.131 | 21,346 | -3,658 | 0.00% | 3,845,074 |
| 2011-12-02 | 2011-11-30 | 169.904 | 25,004 | +452 | 0.00% | 4,248,282 |
| 2011-12-01 | 2011-11-29 | 175.482 | 24,552 | +2,367 | 0.00% | 4,308,442 |
| 2011-11-29 | 2011-11-25 | 169.672 | 22,185 | +1,290 | 0.00% | 3,764,166 |
| 2011-11-24 | 2011-11-22 | 177.574 | 20,895 | -1,075 | 0.00% | 3,710,412 |
| 2011-11-22 | 2011-11-18 | 178.271 | 21,970 | +1,721 | 0.00% | 3,916,624 |
| 2011-11-21 | 2011-11-17 | 181.990 | 20,249 | -215 | 0.00% | 3,685,121 |
| 2011-11-16 | 2011-11-14 | 193.379 | 20,464 | +1,075 | 0.00% | 3,957,312 |
| 2011-11-15 | 2011-11-11 | 193.612 | 19,389 | -215 | 0.00% | 3,753,936 |
| 2011-11-14 | 2011-11-10 | 190.823 | 19,604 | +6,023 | 0.00% | 3,740,884 |
| 2011-11-11 | 2011-11-09 | 202.444 | 13,581 | -1,725 | 0.00% | 2,749,390 |
| 2011-11-10 | 2011-11-08 | 196.401 | 15,306 | -861 | 0.00% | 3,006,110 |
| 2011-11-03 | 2011-11-01 | 186.871 | 16,167 | -215 | 0.00% | 3,021,147 |
| 2011-11-01 | 2011-10-28 | 199.655 | 16,382 | -492 | 0.00% | 3,270,744 |
| 2011-10-31 | 2011-10-27 | 189.660 | 16,874 | -2,146 | 0.00% | 3,200,329 |
| 2011-10-28 | 2011-10-26 | 176.180 | 19,020 | -860 | 0.00% | 3,350,936 |
| 2011-10-27 | 2011-10-25 | 176.877 | 19,880 | -1,076 | 0.00% | 3,516,313 |
| 2011-10-26 | 2011-10-24 | 176.644 | 20,956 | +49 | 0.00% | 3,701,761 |
| 2011-10-24 | 2011-10-20 | 170.601 | 20,907 | -430 | 0.00% | 3,566,763 |
| 2011-10-21 | 2011-10-19 | 173.855 | 21,337 | +473 | 0.00% | 3,709,551 |
| 2011-10-20 | 2011-10-18 | 174.320 | 20,864 | +4,302 | 0.00% | 3,637,017 |
| 2011-10-19 | 2011-10-17 | 189.196 | 16,562 | +61 | 0.00% | 3,133,456 |
| 2011-10-17 | 2011-10-13 | 196.633 | 16,501 | -77 | 0.00% | 3,244,644 |
| 2011-10-14 | 2011-10-12 | 179.666 | 16,578 | -215 | 0.00% | 2,978,503 |
| 2011-10-13 | 2011-10-11 | 178.504 | 16,793 | -2,646 | 0.00% | 2,997,616 |
| 2011-10-12 | 2011-10-10 | 175.250 | 19,439 | +2,796 | 0.00% | 3,406,683 |
| 2011-10-11 | 2011-10-07 | 180.363 | 16,643 | -2,990 | 0.00% | 3,001,786 |
| 2011-10-10 | 2011-10-06 | 168.510 | 19,633 | -1,936 | 0.00% | 3,308,347 |
| 2011-10-07 | 2011-10-04 | 155.726 | 21,569 | +215 | 0.00% | 3,358,855 |
| 2011-10-06 | 2011-10-03 | 166.185 | 21,354 | +646 | 0.00% | 3,548,720 |
| 2011-10-04 | 2011-09-30 | 180.828 | 20,708 | +3,872 | 0.00% | 3,744,589 |
| 2011-09-30 | 2011-09-27 | 191.287 | 16,836 | -215 | 0.00% | 3,220,514 |
| 2011-09-28 | 2011-09-26 | 182.455 | 17,051 | +367 | 0.00% | 3,111,043 |
| 2011-09-21 | 2011-09-19 | 200.120 | 16,684 | -216 | 0.00% | 3,338,795 |
| 2011-09-20 | 2011-09-16 | 202.211 | 16,900 | -860 | 0.00% | 3,417,373 |
| 2011-09-19 | 2011-09-15 | 206.455 | 17,760 | -1,506 | 0.00% | 3,666,648 |
| 2011-09-16 | 2011-09-14 | 202.003 | 19,266 | +371 | 0.00% | 3,891,788 |
| 2011-09-15 | 2011-09-12 | 206.455 | 18,895 | +1,920 | 0.00% | 3,900,975 |
| 2011-09-14 | 2011-09-09 | 215.126 | 16,975 | +214 | 0.00% | 3,651,765 |
| 2011-09-12 | 2011-09-08 | 217.469 | 16,761 | -214 | 0.00% | 3,645,006 |
| 2011-09-09 | 2011-09-07 | 217.235 | 16,975 | -373 | 0.00% | 3,687,566 |
| 2011-09-08 | 2011-09-06 | 215.126 | 17,348 | +213 | 0.00% | 3,732,007 |
| 2011-09-07 | 2011-09-05 | 219.110 | 17,135 | +2,774 | 0.00% | 3,754,447 |
| 2011-09-06 | 2011-09-02 | 225.906 | 14,361 | +5,547 | 0.00% | 3,244,233 |
| 2011-09-05 | 2011-09-01 | 234.108 | 8,814 | -427 | 0.00% | 2,063,426 |
| 2011-09-02 | 2011-08-31 | 232.467 | 9,241 | -3,392 | 0.00% | 2,148,231 |
| 2011-09-01 | 2011-08-30 | 225.906 | 12,633 | -4,106 | 0.00% | 2,853,868 |
| 2011-08-31 | 2011-08-29 | 218.876 | 16,739 | -640 | 0.00% | 3,663,757 |
| 2011-08-29 | 2011-08-25 | 225.437 | 17,379 | +853 | 0.00% | 3,917,871 |
| 2011-08-26 | 2011-08-24 | 224.265 | 16,526 | +2,774 | 0.00% | 3,706,210 |
| 2011-08-24 | 2011-08-22 | 224.968 | 13,752 | +427 | 0.00% | 3,093,766 |
| 2011-08-23 | 2011-08-19 | 228.718 | 13,325 | +426 | 0.00% | 3,047,666 |
| 2011-08-22 | 2011-08-18 | 233.639 | 12,899 | -853 | 0.00% | 3,013,710 |
| 2011-08-19 | 2011-08-17 | 233.639 | 13,752 | +2,987 | 0.00% | 3,213,004 |
| 2011-08-18 | 2011-08-16 | 235.279 | 10,765 | +3,414 | 0.00% | 2,532,783 |
| 2011-08-17 | 2011-08-15 | 241.841 | 7,351 | +853 | 0.00% | 1,777,774 |
| 2011-08-16 | 2011-08-12 | 241.841 | 6,498 | -399 | 0.00% | 1,571,483 |
| 2011-08-15 | 2011-08-11 | 238.326 | 6,897 | +854 | 0.00% | 1,643,734 |
| 2011-08-12 | 2011-08-10 | 241.138 | 6,043 | -1,920 | 0.00% | 1,457,197 |
| 2011-08-11 | 2011-08-09 | 235.982 | 7,963 | +234 | 0.00% | 1,879,129 |
| 2011-08-10 | 2011-08-08 | 238.326 | 7,729 | +22 | 0.00% | 1,842,021 |
| 2011-08-09 | 2011-08-05 | 247.465 | 7,707 | +661 | 0.00% | 1,907,215 |
| 2011-08-08 | 2011-08-04 | 261.994 | 7,046 | +235 | 0.00% | 1,846,013 |
| 2011-08-05 | 2011-08-03 | 261.994 | 6,811 | +1,280 | 0.00% | 1,784,444 |
| 2011-08-04 | 2011-08-02 | 268.087 | 5,531 | -17 | 0.00% | 1,482,791 |
| 2011-08-01 | 2011-07-28 | 270.899 | 5,548 | +363 | 0.00% | 1,502,950 |
| 2011-07-29 | 2011-07-27 | 268.087 | 5,185 | +21 | 0.00% | 1,390,033 |
| 2011-07-26 | 2011-07-22 | 264.572 | 5,164 | -640 | 0.00% | 1,366,251 |
| 2011-07-25 | 2011-07-21 | 256.370 | 5,804 | -2,134 | 0.00% | 1,487,973 |
| 2011-07-22 | 2011-07-20 | 256.839 | 7,938 | -853 | 0.00% | 2,038,787 |
| 2011-07-21 | 2011-07-19 | 252.621 | 8,791 | -214 | 0.00% | 2,220,789 |
| 2011-07-20 | 2011-07-18 | 251.918 | 9,005 | +214 | 0.00% | 2,268,519 |
| 2011-07-19 | 2011-07-15 | 254.496 | 8,791 | +2,133 | 0.00% | 2,237,270 |
| 2011-07-18 | 2011-07-14 | 256.839 | 6,658 | -21 | 0.00% | 1,710,034 |
| 2011-07-15 | 2011-07-13 | 253.558 | 6,679 | -213 | 0.00% | 1,693,515 |
| 2011-07-14 | 2011-07-12 | 251.449 | 6,892 | +1,877 | 0.00% | 1,732,987 |
| 2011-07-13 | 2011-07-11 | 256.136 | 5,015 | -3 | 0.00% | 1,284,522 |
| 2011-07-12 | 2011-07-08 | 259.651 | 5,018 | -2,326 | 0.00% | 1,302,929 |
| 2011-07-11 | 2011-07-07 | 251.918 | 7,344 | +1,910 | 0.00% | 1,850,084 |
| 2011-07-08 | 2011-07-06 | 256.136 | 5,434 | -427 | 0.00% | 1,391,843 |
| 2011-07-06 | 2011-07-04 | 258.479 | 5,861 | +427 | 0.00% | 1,514,947 |
| 2011-07-05 | 2011-06-30 | 253.324 | 5,434 | -1,067 | 0.00% | 1,376,562 |
| 2011-07-04 | 2011-06-29 | 250.980 | 6,501 | -441 | 0.00% | 1,631,623 |
| 2011-06-28 | 2011-06-24 | 246.059 | 6,942 | -19 | 0.00% | 1,708,143 |
| 2011-06-24 | 2011-06-22 | 244.419 | 6,961 | -214 | 0.00% | 1,701,399 |
| 2011-06-23 | 2011-06-21 | 241.841 | 7,175 | -213 | 0.00% | 1,735,209 |
| 2011-06-22 | 2011-06-20 | 239.263 | 7,388 | -192 | 0.00% | 1,767,677 |
| 2011-06-20 | 2011-06-16 | 245.356 | 7,580 | +640 | 0.00% | 1,859,800 |
| 2011-06-17 | 2011-06-15 | 254.261 | 6,940 | +640 | 0.00% | 1,764,573 |
| 2011-06-16 | 2011-06-14 | 254.730 | 6,300 | -640 | 0.00% | 1,604,798 |
| 2011-06-15 | 2011-06-13 | 253.558 | 6,940 | +214 | 0.00% | 1,759,694 |
| 2011-06-14 | 2011-06-10 | 252.152 | 6,726 | +426 | 0.00% | 1,695,975 |
| 2011-06-13 | 2011-06-09 | 255.199 | 6,300 | +125 | 0.00% | 1,607,751 |
| 2011-06-09 | 2011-06-07 | 260.823 | 6,175 | +426 | 0.00% | 1,610,580 |
| 2011-06-08 | 2011-06-03 | 262.932 | 5,749 | +214 | 0.00% | 1,511,595 |
| 2011-06-07 | 2011-06-02 | 267.619 | 5,535 | -256 | 0.00% | 1,481,269 |
| 2011-06-03 | 2011-06-01 | 269.259 | 5,791 | +24 | 0.00% | 1,559,279 |
| 2011-06-02 | 2011-05-31 | 268.322 | 5,767 | -1,450 | 0.00% | 1,547,411 |
| 2011-06-01 | 2011-05-30 | 266.435 | 7,217 | -1,174 | 0.00% | 1,922,859 |
| 2011-05-31 | 2011-05-27 | 260.983 | 8,391 | +171 | 0.00% | 2,189,906 |
| 2011-05-30 | 2011-05-26 | 260.509 | 8,220 | -422 | 0.00% | 2,141,381 |
| 2011-05-27 | 2011-05-25 | 258.612 | 8,642 | +353 | 0.00% | 2,234,927 |
| 2011-05-26 | 2011-05-24 | 258.612 | 8,289 | +211 | 0.00% | 2,143,637 |
| 2011-05-25 | 2011-05-23 | 258.849 | 8,078 | +844 | 0.00% | 2,090,985 |
| 2011-05-24 | 2011-05-20 | 261.694 | 7,234 | -1,517 | 0.00% | 1,893,093 |
| 2011-05-23 | 2011-05-19 | 257.901 | 8,751 | -1,055 | 0.00% | 2,256,893 |
| 2011-05-20 | 2011-05-18 | 255.531 | 9,806 | +211 | 0.00% | 2,505,734 |
| 2011-05-19 | 2011-05-17 | 258.612 | 9,595 | +696 | 0.00% | 2,481,385 |
| 2011-05-18 | 2011-05-16 | 258.612 | 8,899 | -422 | 0.00% | 2,301,391 |
| 2011-05-17 | 2011-05-13 | 261.220 | 9,321 | -2,109 | 0.00% | 2,434,829 |
| 2011-05-16 | 2011-05-12 | 256.242 | 11,430 | +3,122 | 0.00% | 2,928,844 |
| 2011-05-13 | 2011-05-11 | 261.931 | 8,308 | +967 | 0.00% | 2,176,122 |
| 2011-05-12 | 2011-05-09 | 263.590 | 7,341 | -2,342 | 0.00% | 1,935,015 |
| 2011-05-11 | 2011-05-06 | 258.138 | 9,683 | +2,742 | 0.00% | 2,499,552 |
| 2011-05-09 | 2011-05-05 | 265.249 | 6,941 | -653 | 0.00% | 1,841,096 |
| 2011-05-06 | 2011-05-04 | 267.857 | 7,594 | +1,265 | 0.00% | 2,034,105 |
| 2011-05-05 | 2011-05-03 | 270.227 | 6,329 | +851 | 0.00% | 1,710,269 |
| 2011-05-04 | 2011-04-29 | 269.279 | 5,478 | +633 | 0.00% | 1,475,111 |
| 2011-05-03 | 2011-04-28 | 271.413 | 4,845 | -626 | 0.00% | 1,314,994 |
| 2011-04-29 | 2011-04-27 | 269.990 | 5,471 | -1,835 | 0.00% | 1,477,117 |
| 2011-04-28 | 2011-04-26 | 266.909 | 7,306 | +928 | 0.00% | 1,950,035 |
| 2011-04-27 | 2011-04-21 | 269.753 | 6,378 | +844 | 0.00% | 1,720,486 |
| 2011-04-26 | 2011-04-20 | 268.331 | 5,534 | -633 | 0.00% | 1,484,944 |
| 2011-04-21 | 2011-04-19 | 264.064 | 6,167 | +949 | 0.00% | 1,628,484 |
| 2011-04-19 | 2011-04-15 | 276.390 | 5,218 | -422 | 0.00% | 1,442,205 |
| 2011-04-18 | 2011-04-14 | 275.205 | 5,640 | -211 | 0.00% | 1,552,157 |
| 2011-04-15 | 2011-04-13 | 271.650 | 5,851 | +21 | 0.00% | 1,589,422 |
| 2011-04-14 | 2011-04-12 | 266.198 | 5,830 | +85 | 0.00% | 1,551,932 |
| 2011-04-13 | 2011-04-11 | 267.857 | 5,745 | -215 | 0.00% | 1,538,838 |
| 2011-04-12 | 2011-04-08 | 274.020 | 5,960 | +304 | 0.00% | 1,633,159 |
| 2011-04-11 | 2011-04-07 | 270.938 | 5,656 | -421 | 0.00% | 1,532,428 |
| 2011-04-08 | 2011-04-06 | 267.620 | 6,077 | +358 | 0.00% | 1,626,326 |
| 2011-04-07 | 2011-04-04 | 266.198 | 5,719 | -417 | 0.00% | 1,522,384 |
| 2011-04-06 | 2011-04-01 | 258.138 | 6,136 | -169 | 0.00% | 1,583,936 |
| 2011-04-04 | 2011-03-31 | 254.346 | 6,305 | -927 | 0.00% | 1,603,649 |
| 2011-04-01 | 2011-03-30 | 253.397 | 7,232 | -1,940 | 0.00% | 1,832,570 |
| 2011-03-31 | 2011-03-29 | 246.997 | 9,172 | -1,484 | 0.00% | 2,265,459 |
| 2011-03-30 | 2011-03-28 | 244.153 | 10,656 | -189 | 0.00% | 2,601,692 |
| 2011-03-29 | 2011-03-25 | 241.308 | 10,845 | +71 | 0.00% | 2,616,988 |
| 2011-03-28 | 2011-03-24 | 238.701 | 10,774 | +422 | 0.00% | 2,571,762 |
| 2011-03-25 | 2011-03-23 | 242.730 | 10,352 | -211 | 0.00% | 2,512,746 |
| 2011-03-24 | 2011-03-22 | 237.516 | 10,563 | -1,112 | 0.00% | 2,508,877 |
| 2011-03-23 | 2011-03-21 | 236.093 | 11,675 | -127 | 0.00% | 2,756,390 |
| 2011-03-22 | 2011-03-18 | 230.167 | 11,802 | +848 | 0.00% | 2,716,434 |
| 2011-03-21 | 2011-03-17 | 228.508 | 10,954 | +211 | 0.00% | 2,503,077 |
| 2011-03-18 | 2011-03-16 | 234.434 | 10,743 | +925 | 0.00% | 2,518,525 |
| 2011-03-17 | 2011-03-15 | 236.093 | 9,818 | +2,278 | 0.00% | 2,317,964 |
| 2011-03-16 | 2011-03-14 | 245.575 | 7,540 | +39 | 0.00% | 1,851,635 |
| 2011-03-14 | 2011-03-10 | 246.523 | 7,501 | +211 | 0.00% | 1,849,170 |
| 2011-03-11 | 2011-03-09 | 251.027 | 7,290 | -200 | 0.00% | 1,829,986 |
| 2011-03-10 | 2011-03-08 | 250.553 | 7,490 | -422 | 0.00% | 1,876,641 |
| 2011-03-09 | 2011-03-07 | 243.916 | 7,912 | -296 | 0.00% | 1,929,861 |
| 2011-03-08 | 2011-03-04 | 242.968 | 8,208 | -2,320 | 0.00% | 1,994,278 |
| 2011-03-07 | 2011-03-03 | 234.197 | 10,528 | -1,266 | 0.00% | 2,465,626 |
| 2011-03-04 | 2011-03-02 | 232.775 | 11,794 | +1,598 | 0.00% | 2,745,345 |
| 2011-03-03 | 2011-03-01 | 240.597 | 10,196 | +928 | 0.00% | 2,453,128 |
| 2011-03-02 | 2011-02-28 | 242.019 | 9,268 | +211 | 0.00% | 2,243,036 |
| 2011-03-01 | 2011-02-25 | 233.486 | 9,057 | +621 | 0.00% | 2,114,682 |
| 2011-02-28 | 2011-02-24 | 233.960 | 8,436 | +2,203 | 0.00% | 1,973,686 |
| 2011-02-25 | 2011-02-23 | 236.804 | 6,233 | +527 | 0.00% | 1,476,002 |
| 2011-02-24 | 2011-02-22 | 242.493 | 5,706 | +528 | 0.00% | 1,383,668 |
| 2011-02-22 | 2011-02-18 | 267.672 | 5,178 | -222 | 0.00% | 1,386,004 |
| 2011-02-21 | 2011-02-17 | 258.138 | 5,400 | +164 | 0.00% | 1,393,946 |
| 2011-02-18 | 2011-02-16 | 257.160 | 5,236 | -153 | 0.00% | 1,346,492 |
| 2011-02-17 | 2011-02-15 | 261.560 | 5,389 | +96 | 0.00% | 1,409,549 |
| 2011-02-16 | 2011-02-14 | 259.849 | 5,293 | -4 | 0.00% | 1,375,383 |
| 2011-02-15 | 2011-02-11 | 259.605 | 5,297 | -823 | 0.00% | 1,375,127 |
| 2011-02-11 | 2011-02-09 | 266.449 | 6,120 | +1,023 | 0.00% | 1,630,671 |
| 2011-02-10 | 2011-02-08 | 275.983 | 5,097 | -61 | 0.00% | 1,406,685 |
| 2011-02-09 | 2011-02-07 | 282.583 | 5,158 | +695 | 0.00% | 1,457,564 |
| 2011-02-08 | 2011-02-02 | 291.383 | 4,463 | -409 | 0.00% | 1,300,444 |
| 2011-02-07 | 2011-01-31 | 287.961 | 4,872 | +716 | 0.00% | 1,402,946 |
| 2011-02-01 | 2011-01-28 | 296.761 | 4,156 | +430 | 0.00% | 1,233,339 |
| 2011-01-26 | 2011-01-24 | 297.983 | 3,726 | +62 | 0.00% | 1,110,286 |
| 2011-01-21 | 2011-01-19 | 302.872 | 3,664 | +39 | 0.00% | 1,109,724 |
| 2011-01-18 | 2011-01-14 | 297.494 | 3,625 | -204 | 0.00% | 1,078,418 |
| 2011-01-14 | 2011-01-12 | 296.517 | 3,829 | +51 | 0.00% | 1,135,362 |
| 2011-01-12 | 2011-01-10 | 296.761 | 3,778 | +204 | 0.00% | 1,121,164 |
| 2011-01-11 | 2011-01-07 | 299.206 | 3,574 | +205 | 0.00% | 1,069,361 |
| 2011-01-05 | 2011-01-03 | 302.872 | 3,369 | -205 | 0.00% | 1,020,377 |
| 2011-01-04 | 2010-12-31 | 292.361 | 3,574 | -204 | 0.00% | 1,044,898 |
| 2011-01-03 | 2010-12-29 | 285.516 | 3,778 | -205 | 0.00% | 1,078,681 |
| 2010-12-29 | 2010-12-24 | 273.783 | 3,983 | -409 | 0.00% | 1,090,477 |
| 2010-12-28 | 2010-12-22 | 276.472 | 4,392 | -320 | 0.00% | 1,214,264 |
| 2010-12-23 | 2010-12-21 | 275.250 | 4,712 | -1,022 | 0.00% | 1,296,976 |
| 2010-12-22 | 2010-12-20 | 265.961 | 5,734 | -614 | 0.00% | 1,525,018 |
| 2010-12-21 | 2010-12-17 | 262.783 | 6,348 | +1,227 | 0.00% | 1,668,145 |
| 2010-12-20 | 2010-12-16 | 265.227 | 5,121 | +1,637 | 0.00% | 1,358,229 |
| 2010-12-17 | 2010-12-15 | 271.583 | 3,484 | +20 | 0.00% | 946,195 |
| 2010-12-15 | 2010-12-13 | 281.850 | 3,464 | -204 | 0.00% | 976,328 |
| 2010-12-14 | 2010-12-10 | 276.716 | 3,668 | +204 | 0.00% | 1,014,995 |
| 2010-12-09 | 2010-12-07 | 283.561 | 3,464 | -818 | 0.00% | 982,255 |
| 2010-12-08 | 2010-12-06 | 267.916 | 4,282 | +614 | 0.00% | 1,147,217 |
| 2010-12-07 | 2010-12-03 | 268.650 | 3,668 | -103 | 0.00% | 985,406 |
| 2010-12-03 | 2010-12-01 | 273.294 | 3,771 | -378 | 0.00% | 1,030,592 |
| 2010-12-02 | 2010-11-30 | 255.205 | 4,149 | +102 | 0.00% | 1,058,845 |
| 2010-12-01 | 2010-11-29 | 257.894 | 4,047 | +205 | 0.00% | 1,043,696 |
| 2010-11-30 | 2010-11-26 | 256.672 | 3,842 | +204 | 0.00% | 986,132 |
| 2010-11-22 | 2010-11-18 | 267.916 | 3,638 | -204 | 0.00% | 974,679 |
| 2010-11-18 | 2010-11-16 | 269.872 | 3,842 | +439 | 0.00% | 1,036,847 |
| 2010-11-17 | 2010-11-15 | 273.783 | 3,403 | -102 | 0.00% | 931,683 |
| 2010-11-16 | 2010-11-12 | 275.005 | 3,505 | -4,091 | 0.00% | 963,893 |
| 2010-11-15 | 2010-11-11 | 275.494 | 7,596 | +4,120 | 0.00% | 2,092,653 |
| 2010-11-10 | 2010-11-08 | 290.405 | 3,476 | +53 | 0.00% | 1,009,449 |
| 2010-11-09 | 2010-11-05 | 287.472 | 3,423 | -153 | 0.00% | 984,017 |
| 2010-11-08 | 2010-11-04 | 275.005 | 3,576 | -5 | 0.00% | 983,419 |
| 2010-11-04 | 2010-11-02 | 260.583 | 3,581 | -1,023 | 0.00% | 933,147 |
| 2010-11-03 | 2010-11-01 | 256.183 | 4,604 | -1,385 | 0.00% | 1,179,465 |
| 2010-11-02 | 2010-10-29 | 248.849 | 5,989 | +1,227 | 0.00% | 1,490,357 |
| 2010-10-27 | 2010-10-25 | 258.138 | 4,762 | +205 | 0.00% | 1,229,254 |
| 2010-10-26 | 2010-10-22 | 256.183 | 4,557 | -1,023 | 0.00% | 1,167,424 |
| 2010-10-25 | 2010-10-21 | 252.271 | 5,580 | +1,023 | 0.00% | 1,407,675 |
| 2010-10-20 | 2010-10-18 | 252.760 | 4,557 | +1,023 | 0.00% | 1,151,829 |
| 2010-10-19 | 2010-10-15 | 259.849 | 3,534 | +41 | 0.00% | 918,308 |
| 2010-10-15 | 2010-10-13 | 261.805 | 3,493 | +204 | 0.00% | 914,485 |
| 2010-10-12 | 2010-10-08 | 261.072 | 3,289 | +76 | 0.00% | 858,664 |
| 2010-10-11 | 2010-10-07 | 260.094 | 3,213 | -204 | 0.00% | 835,681 |
| 2010-10-08 | 2010-10-06 | 252.760 | 3,417 | -46 | 0.00% | 863,682 |
| 2010-10-05 | 2010-09-30 | 243.960 | 3,463 | +51 | 0.00% | 844,834 |
| 2010-09-30 | 2010-09-28 | 240.538 | 3,412 | -41 | 0.00% | 820,715 |
| 2010-09-29 | 2010-09-27 | 246.405 | 3,453 | -10 | 0.00% | 850,835 |
| 2010-09-28 | 2010-09-24 | 249.338 | 3,463 | -102 | 0.00% | 863,458 |
| 2010-09-27 | 2010-09-22 | 248.116 | 3,565 | -205 | 0.00% | 884,533 |
| 2010-09-24 | 2010-09-21 | 242.982 | 3,770 | -3,681 | 0.00% | 916,043 |
| 2010-09-22 | 2010-09-20 | 236.871 | 7,451 | +204 | 0.00% | 1,764,927 |
| 2010-09-17 | 2010-09-15 | 233.511 | 7,247 | -153 | 0.00% | 1,692,256 |
| 2010-09-16 | 2010-09-14 | 229.077 | 7,400 | +56 | 0.00% | 1,695,173 |
| 2010-09-15 | 2010-09-13 | 230.555 | 7,344 | +101 | 0.00% | 1,693,199 |
| 2010-09-14 | 2010-09-10 | 222.427 | 7,243 | -406 | 0.00% | 1,611,037 |
| 2010-09-13 | 2010-09-09 | 222.919 | 7,649 | -2,816 | 0.00% | 1,705,111 |
| 2010-09-09 | 2010-09-07 | 220.210 | 10,465 | -203 | 0.00% | 2,304,497 |
| 2010-09-08 | 2010-09-06 | 218.978 | 10,668 | -2,842 | 0.00% | 2,336,061 |
| 2010-09-07 | 2010-09-03 | 212.574 | 13,510 | -3,755 | 0.00% | 2,871,875 |
| 2010-09-06 | 2010-09-02 | 208.387 | 17,265 | -609 | 0.00% | 3,597,794 |
| 2010-09-03 | 2010-09-01 | 208.140 | 17,874 | +406 | 0.00% | 3,720,299 |
| 2010-09-02 | 2010-08-31 | 206.170 | 17,468 | -1,218 | 0.00% | 3,601,372 |
| 2010-09-01 | 2010-08-30 | 206.416 | 18,686 | -1,218 | 0.00% | 3,857,090 |
| 2010-08-31 | 2010-08-27 | 205.677 | 19,904 | +203 | 0.00% | 4,093,796 |
| 2010-08-30 | 2010-08-26 | 204.938 | 19,701 | -203 | 0.00% | 4,037,485 |
| 2010-08-27 | 2010-08-25 | 203.214 | 19,904 | +244 | 0.00% | 4,044,769 |
| 2010-08-26 | 2010-08-24 | 205.923 | 19,660 | -203 | 0.00% | 4,048,454 |
| 2010-08-25 | 2010-08-23 | 203.707 | 19,863 | -1,015 | 0.00% | 4,046,222 |
| 2010-08-24 | 2010-08-20 | 205.184 | 20,878 | +406 | 0.00% | 4,283,840 |
| 2010-08-23 | 2010-08-19 | 207.155 | 20,472 | -609 | 0.00% | 4,240,877 |
| 2010-08-20 | 2010-08-18 | 205.184 | 21,081 | +633 | 0.00% | 4,325,493 |
| 2010-08-19 | 2010-08-17 | 206.170 | 20,448 | +1,827 | 0.00% | 4,215,758 |
| 2010-08-18 | 2010-08-16 | 207.155 | 18,621 | -33 | 0.00% | 3,857,433 |
| 2010-08-17 | 2010-08-13 | 209.864 | 18,654 | +6,699 | 0.00% | 3,914,812 |
| 2010-08-16 | 2010-08-12 | 211.342 | 11,955 | +282 | 0.00% | 2,526,599 |
| 2010-08-13 | 2010-08-11 | 215.776 | 11,673 | -7,308 | 0.00% | 2,518,755 |
| 2010-08-12 | 2010-08-10 | 213.313 | 18,981 | +353 | 0.00% | 4,048,894 |
| 2010-08-09 | 2010-08-05 | 211.835 | 18,628 | -203 | 0.00% | 3,946,063 |
| 2010-08-06 | 2010-08-04 | 212.081 | 18,831 | -8,879 | 0.00% | 3,993,704 |
| 2010-08-05 | 2010-08-03 | 211.342 | 27,710 | +3,654 | 0.00% | 5,856,298 |
| 2010-08-04 | 2010-08-02 | 213.313 | 24,056 | -609 | 0.00% | 5,131,457 |
| 2010-08-02 | 2010-07-29 | 209.618 | 24,665 | -203 | 0.00% | 5,170,232 |
| 2010-07-30 | 2010-07-28 | 208.633 | 24,868 | +1,015 | 0.00% | 5,188,283 |
| 2010-07-29 | 2010-07-27 | 211.096 | 23,853 | +2,030 | 0.00% | 5,035,275 |
| 2010-07-28 | 2010-07-26 | 214.052 | 21,823 | -42 | 0.00% | 4,671,255 |
| 2010-07-27 | 2010-07-23 | 212.574 | 21,865 | -9,947 | 0.00% | 4,647,931 |
| 2010-07-26 | 2010-07-22 | 205.184 | 31,812 | +406 | 0.01% | 6,527,327 |
| 2010-07-22 | 2010-07-20 | 199.519 | 31,406 | -1,000 | 0.01% | 6,266,096 |
| 2010-07-20 | 2010-07-16 | 199.026 | 32,406 | +994 | 0.01% | 6,449,650 |
| 2010-07-14 | 2010-07-12 | 201.243 | 31,412 | -203 | 0.01% | 6,321,455 |
| 2010-07-13 | 2010-07-09 | 199.519 | 31,615 | -1,218 | 0.01% | 6,307,795 |
| 2010-07-12 | 2010-07-08 | 197.056 | 32,833 | -673 | 0.01% | 6,469,935 |
| 2010-07-09 | 2010-07-07 | 193.115 | 33,506 | -1,015 | 0.01% | 6,470,503 |
| 2010-07-08 | 2010-07-06 | 193.854 | 34,521 | -406 | 0.01% | 6,692,024 |
| 2010-07-07 | 2010-07-05 | 192.376 | 34,927 | -1,218 | 0.01% | 6,719,109 |
| 2010-07-06 | 2010-07-02 | 190.898 | 36,145 | -2,436 | 0.01% | 6,900,003 |
| 2010-07-05 | 2010-06-30 | 187.942 | 38,581 | +4,023 | 0.01% | 7,250,992 |
| 2010-07-02 | 2010-06-29 | 190.652 | 34,558 | +3,198 | 0.01% | 6,588,536 |
| 2010-06-28 | 2010-06-24 | 198.041 | 31,360 | +203 | 0.01% | 6,210,570 |
| 2010-06-24 | 2010-06-22 | 199.765 | 31,157 | +2,232 | 0.01% | 6,224,090 |
| 2010-06-23 | 2010-06-21 | 203.214 | 28,925 | -2,841 | 0.01% | 5,877,961 |
| 2010-06-22 | 2010-06-18 | 195.578 | 31,766 | -1,218 | 0.01% | 6,212,729 |
| 2010-06-21 | 2010-06-17 | 194.100 | 32,984 | -2,672 | 0.01% | 6,402,195 |
| 2010-06-18 | 2010-06-15 | 191.637 | 35,656 | -100 | 0.01% | 6,833,003 |
| 2010-06-17 | 2010-06-14 | 192.868 | 35,756 | -406 | 0.01% | 6,896,204 |
| 2010-06-15 | 2010-06-11 | 189.174 | 36,162 | -1,218 | 0.01% | 6,840,897 |
| 2010-06-14 | 2010-06-10 | 185.971 | 37,380 | -203 | 0.01% | 6,951,614 |
| 2010-06-08 | 2010-06-04 | 186.957 | 37,583 | -1,023 | 0.01% | 7,026,396 |
| 2010-06-07 | 2010-06-03 | 187.696 | 38,606 | +406 | 0.01% | 7,246,181 |
| 2010-06-04 | 2010-06-02 | 184.986 | 38,200 | -406 | 0.01% | 7,066,473 |
| 2010-06-02 | 2010-05-31 | 194.393 | 38,606 | +645 | 0.01% | 7,504,718 |
| 2010-06-01 | 2010-05-28 | 193.140 | 37,961 | -11,178 | 0.01% | 7,331,787 |
| 2010-05-31 | 2010-05-27 | 186.126 | 49,139 | -1,596 | 0.01% | 9,146,037 |
| 2010-05-28 | 2010-05-26 | 178.360 | 50,735 | +798 | 0.01% | 9,049,102 |
| 2010-05-27 | 2010-05-25 | 176.857 | 49,937 | +798 | 0.01% | 8,831,714 |
| 2010-05-26 | 2010-05-24 | 183.871 | 49,139 | -199 | 0.01% | 9,035,251 |
| 2010-05-25 | 2010-05-20 | 181.116 | 49,338 | +2,195 | 0.01% | 8,935,887 |
| 2010-05-24 | 2010-05-19 | 184.873 | 47,143 | +8,383 | 0.01% | 8,715,482 |
| 2010-05-20 | 2010-05-18 | 190.134 | 38,760 | +599 | 0.01% | 7,369,591 |
| 2010-05-19 | 2010-05-17 | 192.639 | 38,161 | +3,992 | 0.01% | 7,351,296 |
| 2010-05-18 | 2010-05-14 | 198.150 | 34,169 | -1,876 | 0.01% | 6,770,591 |
| 2010-05-17 | 2010-05-13 | 199.904 | 36,045 | -7,804 | 0.01% | 7,205,527 |
| 2010-05-14 | 2010-05-12 | 193.892 | 43,849 | +963 | 0.01% | 8,501,949 |
| 2010-05-13 | 2010-05-11 | 195.645 | 42,886 | +10,878 | 0.01% | 8,390,434 |
| 2010-05-12 | 2010-05-10 | 200.405 | 32,008 | +3,592 | 0.01% | 6,414,552 |
| 2010-05-11 | 2010-05-07 | 201.908 | 28,416 | +551 | 0.01% | 5,737,409 |
| 2010-05-10 | 2010-05-06 | 206.918 | 27,865 | -1,996 | 0.01% | 5,765,765 |
| 2010-05-07 | 2010-05-05 | 205.164 | 29,861 | +2,395 | 0.01% | 6,126,410 |
| 2010-05-06 | 2010-05-04 | 211.677 | 27,466 | -1,597 | 0.00% | 5,813,932 |
| 2010-05-05 | 2010-05-03 | 208.922 | 29,063 | +3,992 | 0.01% | 6,071,896 |
| 2010-05-04 | 2010-04-30 | 213.681 | 25,071 | +1,198 | 0.00% | 5,357,208 |
| 2010-05-03 | 2010-04-29 | 213.681 | 23,873 | +784 | 0.00% | 5,101,218 |
| 2010-04-30 | 2010-04-28 | 214.182 | 23,089 | -399 | 0.00% | 4,945,259 |
| 2010-04-29 | 2010-04-27 | 215.185 | 23,488 | +1,796 | 0.00% | 5,054,254 |
| 2010-04-28 | 2010-04-26 | 220.195 | 21,692 | -399 | 0.00% | 4,776,462 |
| 2010-04-27 | 2010-04-23 | 215.686 | 22,091 | +906 | 0.00% | 4,764,709 |
| 2010-04-26 | 2010-04-22 | 213.180 | 21,185 | +11,377 | 0.00% | 4,516,228 |
| 2010-04-23 | 2010-04-21 | 217.940 | 9,808 | -3,403 | 0.00% | 2,137,556 |
| 2010-04-22 | 2010-04-20 | 214.433 | 13,211 | +4,391 | 0.00% | 2,832,874 |
| 2010-04-21 | 2010-04-19 | 217.189 | 8,820 | +1,404 | 0.00% | 1,915,603 |
| 2010-04-20 | 2010-04-16 | 226.457 | 7,416 | +399 | 0.00% | 1,679,407 |
| 2010-04-16 | 2010-04-14 | 232.970 | 7,017 | -1 | 0.00% | 1,634,753 |
| 2010-04-15 | 2010-04-13 | 235.726 | 7,018 | -1,189 | 0.00% | 1,654,325 |
| 2010-04-13 | 2010-04-09 | 231.718 | 8,207 | -399 | 0.00% | 1,901,709 |
| 2010-04-12 | 2010-04-08 | 227.960 | 8,606 | +199 | 0.00% | 1,961,826 |
| 2010-04-08 | 2010-04-01 | 224.453 | 8,407 | -199 | 0.00% | 1,886,978 |
| 2010-04-07 | 2010-03-31 | 219.193 | 8,606 | +620 | 0.00% | 1,886,372 |
| 2010-04-01 | 2010-03-30 | 228.211 | 7,986 | -150 | 0.00% | 1,822,492 |
| 2010-03-31 | 2010-03-29 | 223.451 | 8,136 | -15 | 0.00% | 1,817,999 |
| 2010-03-30 | 2010-03-26 | 225.455 | 8,151 | -798 | 0.00% | 1,837,686 |
| 2010-03-29 | 2010-03-25 | 220.195 | 8,949 | -80 | 0.00% | 1,970,522 |
| 2010-03-26 | 2010-03-24 | 220.195 | 9,029 | -220 | 0.00% | 1,988,137 |
| 2010-03-25 | 2010-03-23 | 218.441 | 9,249 | +36 | 0.00% | 2,020,362 |
| 2010-03-22 | 2010-03-18 | 216.688 | 9,213 | -200 | 0.00% | 1,996,342 |
| 2010-03-19 | 2010-03-17 | 214.683 | 9,413 | -328 | 0.00% | 2,020,816 |
| 2010-03-18 | 2010-03-16 | 210.926 | 9,741 | -598 | 0.00% | 2,054,629 |
| 2010-03-16 | 2010-03-12 | 212.930 | 10,339 | -599 | 0.00% | 2,201,483 |
| 2010-03-15 | 2010-03-11 | 210.174 | 10,938 | +41 | 0.00% | 2,298,887 |
| 2010-03-12 | 2010-03-10 | 210.926 | 10,897 | -2,460 | 0.00% | 2,298,460 |
| 2010-03-11 | 2010-03-09 | 204.413 | 13,357 | +404 | 0.00% | 2,730,341 |
| 2010-03-08 | 2010-03-04 | 204.162 | 12,953 | -399 | 0.00% | 2,644,514 |
| 2010-03-05 | 2010-03-03 | 203.661 | 13,352 | +35 | 0.00% | 2,719,285 |
| 2010-03-04 | 2010-03-02 | 208.421 | 13,317 | -199 | 0.00% | 2,775,540 |
| 2010-03-03 | 2010-03-01 | 208.421 | 13,516 | -6,004 | 0.00% | 2,817,016 |
| 2010-03-02 | 2010-02-26 | 200.405 | 19,520 | -917 | 0.00% | 3,911,899 |
| 2010-03-01 | 2010-02-25 | 196.146 | 20,437 | +399 | 0.00% | 4,008,637 |
| 2010-02-26 | 2010-02-24 | 198.150 | 20,038 | +254 | 0.00% | 3,970,532 |
| 2010-02-25 | 2010-02-23 | 201.407 | 19,784 | -1,198 | 0.00% | 3,984,630 |
| 2010-02-24 | 2010-02-22 | 196.146 | 20,982 | +795 | 0.00% | 4,115,537 |
| 2010-02-23 | 2010-02-19 | 197.900 | 20,187 | +2,196 | 0.00% | 3,994,999 |
| 2010-02-22 | 2010-02-18 | 205.415 | 17,991 | -1,797 | 0.00% | 3,695,617 |
| 2010-02-19 | 2010-02-17 | 204.914 | 19,788 | -2,328 | 0.00% | 4,054,834 |
| 2010-02-18 | 2010-02-12 | 200.655 | 22,116 | -1,597 | 0.00% | 4,437,690 |
| 2010-02-17 | 2010-02-11 | 194.894 | 23,713 | -1,440 | 0.00% | 4,621,510 |
| 2010-02-12 | 2010-02-10 | 190.885 | 25,153 | +21 | 0.00% | 4,801,342 |
| 2010-02-11 | 2010-02-09 | 191.136 | 25,132 | -6,038 | 0.00% | 4,803,629 |
| 2010-02-10 | 2010-02-08 | 187.128 | 31,170 | -40 | 0.01% | 5,832,775 |
| 2010-02-09 | 2010-02-05 | 185.374 | 31,210 | +6,986 | 0.01% | 5,785,532 |
| 2010-02-08 | 2010-02-04 | 194.142 | 24,224 | +1,996 | 0.00% | 4,702,896 |
| 2010-02-05 | 2010-02-03 | 199.403 | 22,228 | -644 | 0.00% | 4,432,322 |
| 2010-02-03 | 2010-02-01 | 196.647 | 22,872 | -998 | 0.00% | 4,497,712 |
| 2010-02-02 | 2010-01-29 | 193.391 | 23,870 | +1,597 | 0.00% | 4,616,231 |
| 2010-02-01 | 2010-01-28 | 200.655 | 22,273 | -6,487 | 0.00% | 4,469,193 |
| 2010-01-29 | 2010-01-27 | 191.887 | 28,760 | -998 | 0.01% | 5,518,684 |
| 2010-01-28 | 2010-01-26 | 191.386 | 29,758 | +400 | 0.01% | 5,695,278 |
| 2010-01-26 | 2010-01-22 | 197.148 | 29,358 | -2,396 | 0.01% | 5,787,874 |
| 2010-01-25 | 2010-01-21 | 194.643 | 31,754 | +5,988 | 0.01% | 6,180,695 |
| 2010-01-22 | 2010-01-20 | 201.407 | 25,766 | +13,091 | 0.00% | 5,189,445 |
| 2010-01-21 | 2010-01-19 | 204.663 | 12,675 | +998 | 0.00% | 2,594,107 |
| 2010-01-20 | 2010-01-18 | 206.918 | 11,677 | -200 | 0.00% | 2,416,179 |
| 2010-01-19 | 2010-01-15 | 209.423 | 11,877 | +3,423 | 0.00% | 2,487,315 |
| 2010-01-18 | 2010-01-14 | 214.433 | 8,454 | +161 | 0.00% | 1,812,816 |
| 2010-01-15 | 2010-01-13 | 215.435 | 8,293 | +980 | 0.00% | 1,786,603 |
| 2010-01-14 | 2010-01-12 | 227.459 | 7,313 | +340 | 0.00% | 1,663,410 |
| 2010-01-13 | 2010-01-11 | 227.459 | 6,973 | -45 | 0.00% | 1,586,074 |
| 2010-01-12 | 2010-01-08 | 227.960 | 7,018 | +998 | 0.00% | 1,599,825 |
| 2010-01-08 | 2010-01-06 | 234.223 | 6,020 | -200 | 0.00% | 1,410,022 |
| 2010-01-07 | 2010-01-05 | 232.219 | 6,220 | -3,101 | 0.00% | 1,444,402 |
| 2010-01-06 | 2010-01-04 | 224.453 | 9,321 | +236 | 0.00% | 2,092,128 |
| 2010-01-05 | 2009-12-31 | 224.203 | 9,085 | -293 | 0.00% | 2,036,882 |
| 2010-01-04 | 2009-12-29 | 217.690 | 9,378 | +36 | 0.00% | 2,041,493 |
| 2009-12-30 | 2009-12-28 | 216.938 | 9,342 | -200 | 0.00% | 2,026,635 |
| 2009-12-29 | 2009-12-24 | 216.187 | 9,542 | -1,547 | 0.00% | 2,062,852 |
| 2009-12-28 | 2009-12-22 | 206.918 | 11,089 | -598 | 0.00% | 2,294,512 |
| 2009-12-23 | 2009-12-21 | 204.663 | 11,687 | +984 | 0.00% | 2,391,900 |
| 2009-12-22 | 2009-12-18 | 220.946 | 10,703 | -3,793 | 0.00% | 2,364,787 |
| 2009-12-21 | 2009-12-17 | 207.168 | 14,496 | -3,592 | 0.00% | 3,003,112 |
| 2009-12-18 | 2009-12-16 | 204.663 | 18,088 | -1,441 | 0.00% | 3,701,949 |
| 2009-12-17 | 2009-12-15 | 203.160 | 19,529 | -1,398 | 0.00% | 3,967,516 |
| 2009-12-16 | 2009-12-14 | 199.904 | 20,927 | +3,992 | 0.00% | 4,183,384 |
| 2009-12-15 | 2009-12-11 | 203.912 | 16,935 | +1,259 | 0.00% | 3,453,245 |
| 2009-12-14 | 2009-12-10 | 202.910 | 15,676 | +2,395 | 0.00% | 3,180,813 |
| 2009-12-11 | 2009-12-09 | 203.661 | 13,281 | +3,531 | 0.00% | 2,704,825 |
| 2009-12-10 | 2009-12-08 | 207.419 | 9,750 | +1,197 | 0.00% | 2,022,334 |
| 2009-12-08 | 2009-12-04 | 212.930 | 8,553 | +1,047 | 0.00% | 1,821,190 |
| 2009-12-07 | 2009-12-03 | 216.938 | 7,506 | -2,395 | 0.00% | 1,628,337 |
| 2009-12-04 | 2009-12-02 | 214.934 | 9,901 | -798 | 0.00% | 2,128,062 |
| 2009-12-03 | 2009-12-01 | 212.930 | 10,699 | -3,393 | 0.00% | 2,278,138 |
| 2009-12-02 | 2009-11-30 | 209.423 | 14,092 | -5,288 | 0.00% | 2,951,187 |
| 2009-12-01 | 2009-11-27 | 200.906 | 19,380 | +8,163 | 0.00% | 3,893,552 |
| 2009-11-30 | 2009-11-26 | 211.928 | 11,217 | -1,776 | 0.00% | 2,377,196 |
| 2009-11-27 | 2009-11-25 | 213.431 | 12,993 | -10,270 | 0.00% | 2,773,109 |
| 2009-11-26 | 2009-11-24 | 205.415 | 23,263 | +1 | 0.00% | 4,778,564 |
| 2009-11-25 | 2009-11-23 | 205.415 | 23,262 | -399 | 0.00% | 4,778,359 |
| 2009-11-24 | 2009-11-20 | 202.659 | 23,661 | +8,962 | 0.00% | 4,795,120 |
| 2009-11-23 | 2009-11-19 | 207.920 | 14,699 | -124 | 0.00% | 3,056,214 |
| 2009-11-20 | 2009-11-18 | 210.926 | 14,823 | -7,585 | 0.00% | 3,126,555 |
| 2009-11-19 | 2009-11-17 | 206.667 | 22,408 | +8,898 | 0.00% | 4,631,001 |
| 2009-11-18 | 2009-11-16 | 209.423 | 13,510 | -6,787 | 0.00% | 2,829,303 |
| 2009-11-17 | 2009-11-13 | 207.419 | 20,297 | +5,300 | 0.00% | 4,209,980 |
| 2009-11-16 | 2009-11-12 | 210.425 | 14,997 | +8,642 | 0.00% | 3,155,742 |
| 2009-11-13 | 2009-11-11 | 218.441 | 6,355 | +400 | 0.00% | 1,388,193 |
| 2009-11-12 | 2009-11-10 | 226.457 | 5,955 | -236 | 0.00% | 1,348,553 |
| 2009-11-11 | 2009-11-09 | 218.441 | 6,191 | -3,148 | 0.00% | 1,352,369 |
| 2009-11-09 | 2009-11-05 | 208.421 | 9,339 | +2,396 | 0.00% | 1,946,442 |
| 2009-11-06 | 2009-11-04 | 211.427 | 6,943 | -2,994 | 0.00% | 1,467,937 |
| 2009-11-05 | 2009-11-03 | 209.172 | 9,937 | +1,796 | 0.00% | 2,078,546 |
| 2009-11-04 | 2009-11-02 | 212.930 | 8,141 | +1,996 | 0.00% | 1,733,463 |
| 2009-11-03 | 2009-10-30 | 214.182 | 6,145 | -1,198 | 0.00% | 1,316,151 |
| 2009-11-02 | 2009-10-29 | 207.920 | 7,343 | +1,198 | 0.00% | 1,526,755 |
| 2009-10-30 | 2009-10-28 | 215.686 | 6,145 | -2,196 | 0.00% | 1,325,388 |
| 2009-10-29 | 2009-10-27 | 213.431 | 8,341 | +2,135 | 0.00% | 1,780,228 |
| 2009-10-28 | 2009-10-23 | 212.679 | 6,206 | -1,010 | 0.00% | 1,319,889 |
| 2009-10-27 | 2009-10-22 | 206.918 | 7,216 | -3,468 | 0.00% | 1,493,119 |
| 2009-10-23 | 2009-10-21 | 201.657 | 10,684 | -1,996 | 0.00% | 2,154,505 |
| 2009-10-22 | 2009-10-20 | 198.651 | 12,680 | +799 | 0.00% | 2,518,896 |
| 2009-10-21 | 2009-10-19 | 199.653 | 11,881 | -1,398 | 0.00% | 2,372,079 |
| 2009-10-20 | 2009-10-16 | 197.399 | 13,279 | +5,190 | 0.00% | 2,621,256 |
| 2009-10-16 | 2009-10-14 | 202.910 | 8,089 | +1,996 | 0.00% | 1,641,337 |
| 2009-10-15 | 2009-10-13 | 202.158 | 6,093 | -1,036 | 0.00% | 1,231,750 |
| 2009-10-14 | 2009-10-12 | 199.904 | 7,129 | +998 | 0.00% | 1,425,113 |
| 2009-10-13 | 2009-10-09 | 202.158 | 6,131 | -87 | 0.00% | 1,239,432 |
| 2009-10-09 | 2009-10-07 | 202.158 | 6,218 | -748 | 0.00% | 1,257,020 |
| 2009-10-06 | 2009-10-02 | 196.898 | 6,966 | +1,197 | 0.00% | 1,371,589 |
| 2009-10-05 | 2009-09-30 | 206.166 | 5,769 | -43 | 0.00% | 1,189,373 |
| 2009-10-02 | 2009-09-29 | 199.653 | 5,812 | +25 | 0.00% | 1,160,384 |
| 2009-09-29 | 2009-09-25 | 201.908 | 5,787 | +22 | 0.00% | 1,168,440 |
| 2009-09-28 | 2009-09-24 | 199.904 | 5,765 | -983 | 0.00% | 1,152,445 |
| 2009-09-25 | 2009-09-23 | 201.908 | 6,748 | +60 | 0.00% | 1,362,473 |
| 2009-09-24 | 2009-09-22 | 206.166 | 6,688 | -1,005 | 0.00% | 1,378,840 |
| 2009-09-23 | 2009-09-21 | 198.150 | 7,693 | +548 | 0.00% | 1,524,369 |
| 2009-09-22 | 2009-09-18 | 196.898 | 7,145 | -20 | 0.00% | 1,406,833 |
| 2009-09-21 | 2009-09-17 | 200.154 | 7,165 | +58 | 0.00% | 1,434,105 |
| 2009-09-18 | 2009-09-16 | 201.974 | 7,107 | -5,544 | 0.00% | 1,435,431 |
| 2009-09-17 | 2009-09-15 | 195.149 | 12,651 | +5,257 | 0.00% | 2,468,831 |
| 2009-09-15 | 2009-09-11 | 195.149 | 7,394 | -340 | 0.00% | 1,442,932 |
| 2009-09-11 | 2009-09-09 | 187.060 | 7,734 | +1,164 | 0.00% | 1,446,722 |
| 2009-09-10 | 2009-09-08 | 186.807 | 6,570 | -2,571 | 0.00% | 1,227,323 |
| 2009-09-08 | 2009-09-04 | 178.971 | 9,141 | -593 | 0.00% | 1,635,973 |
| 2009-09-07 | 2009-09-03 | 174.421 | 9,734 | -2,591 | 0.00% | 1,697,812 |
| 2009-09-04 | 2009-09-02 | 169.618 | 12,325 | +3,165 | 0.00% | 2,090,540 |
| 2009-09-03 | 2009-09-01 | 175.937 | 9,160 | -757 | 0.00% | 1,611,587 |
| 2009-09-02 | 2009-08-31 | 175.685 | 9,917 | -3,839 | 0.00% | 1,742,265 |
| 2009-08-31 | 2009-08-27 | 181.499 | 13,756 | -1,780 | 0.00% | 2,496,696 |
| 2009-08-28 | 2009-08-26 | 170.376 | 15,536 | +593 | 0.00% | 2,646,965 |
| 2009-08-27 | 2009-08-25 | 174.168 | 14,943 | +989 | 0.00% | 2,602,592 |
| 2009-08-26 | 2009-08-24 | 176.443 | 13,954 | -4,352 | 0.00% | 2,462,086 |
| 2009-08-24 | 2009-08-20 | 169.871 | 18,306 | -1,384 | 0.00% | 3,109,652 |
| 2009-08-21 | 2009-08-19 | 162.793 | 19,690 | +1,384 | 0.00% | 3,205,389 |
| 2009-08-20 | 2009-08-18 | 165.321 | 18,306 | +186 | 0.00% | 3,026,358 |
| 2009-08-19 | 2009-08-17 | 168.101 | 18,120 | +4,747 | 0.00% | 3,045,993 |
| 2009-08-18 | 2009-08-14 | 177.960 | 13,373 | -569 | 0.00% | 2,379,856 |
| 2009-08-14 | 2009-08-12 | 172.399 | 13,942 | -396 | 0.00% | 2,403,580 |
| 2009-08-13 | 2009-08-11 | 176.696 | 14,338 | +62 | 0.00% | 2,533,465 |
| 2009-08-11 | 2009-08-07 | 172.651 | 14,276 | +2,197 | 0.00% | 2,464,770 |
| 2009-08-10 | 2009-08-06 | 181.499 | 12,079 | +2,078 | 0.00% | 2,192,323 |
| 2009-08-07 | 2009-08-05 | 186.302 | 10,001 | +3,953 | 0.00% | 1,863,202 |
| 2009-08-06 | 2009-08-04 | 194.896 | 6,048 | -940 | 0.00% | 1,178,733 |
| 2009-08-05 | 2009-08-03 | 190.346 | 6,988 | +162 | 0.00% | 1,330,139 |
| 2009-08-04 | 2009-07-31 | 184.279 | 6,826 | -212 | 0.00% | 1,257,891 |
| 2009-07-31 | 2009-07-29 | 179.982 | 7,038 | +198 | 0.00% | 1,266,713 |
| 2009-07-30 | 2009-07-28 | 185.038 | 6,840 | -4,055 | 0.00% | 1,265,658 |
| 2009-07-29 | 2009-07-27 | 175.937 | 10,895 | +791 | 0.00% | 1,916,839 |
| 2009-07-24 | 2009-07-22 | 169.871 | 10,104 | +3,410 | 0.00% | 1,716,373 |
| 2009-07-23 | 2009-07-21 | 180.488 | 6,694 | -1,287 | 0.00% | 1,208,184 |
| 2009-07-22 | 2009-07-20 | 175.432 | 7,981 | +34 | 0.00% | 1,400,122 |
| 2009-07-21 | 2009-07-17 | 163.298 | 7,947 | -3,165 | 0.00% | 1,297,732 |
| 2009-07-20 | 2009-07-16 | 157.737 | 11,112 | -3,560 | 0.00% | 1,752,774 |
| 2009-07-17 | 2009-07-15 | 158.495 | 14,672 | -6,086 | 0.00% | 2,325,444 |
| 2009-07-16 | 2009-07-14 | 151.670 | 20,758 | -9,890 | 0.00% | 3,148,371 |
| 2009-07-14 | 2009-07-10 | 147.120 | 30,648 | +10,874 | 0.01% | 4,508,938 |
| 2009-07-13 | 2009-07-09 | 150.912 | 19,774 | -16 | 0.00% | 2,984,132 |
| 2009-07-10 | 2009-07-08 | 151.923 | 19,790 | +2,175 | 0.00% | 3,006,557 |
| 2009-07-08 | 2009-07-06 | 152.934 | 17,615 | +2,374 | 0.00% | 2,693,935 |
| 2009-07-07 | 2009-07-03 | 155.715 | 15,241 | +2,324 | 0.00% | 2,373,249 |
| 2009-07-06 | 2009-07-02 | 159.001 | 12,917 | +2,176 | 0.00% | 2,053,815 |
| 2009-07-02 | 2009-06-29 | 163.298 | 10,741 | -2,887 | 0.00% | 1,753,987 |
| 2009-06-30 | 2009-06-26 | 160.265 | 13,628 | -8,901 | 0.00% | 2,184,090 |
| 2009-06-29 | 2009-06-25 | 153.693 | 22,529 | -11,670 | 0.00% | 3,462,539 |
| 2009-06-23 | 2009-06-19 | 142.064 | 34,199 | -792 | 0.01% | 4,858,462 |
| 2009-06-22 | 2009-06-18 | 141.053 | 34,991 | -1,384 | 0.01% | 4,935,597 |
| 2009-06-19 | 2009-06-17 | 138.020 | 36,375 | +1,384 | 0.01% | 5,020,474 |
| 2009-06-18 | 2009-06-16 | 140.801 | 34,991 | +6,330 | 0.01% | 4,926,752 |
| 2009-06-17 | 2009-06-15 | 146.867 | 28,661 | +6,326 | 0.01% | 4,209,365 |
| 2009-06-16 | 2009-06-12 | 153.187 | 22,335 | +72 | 0.00% | 3,421,430 |
| 2009-06-12 | 2009-06-10 | 152.934 | 22,263 | -791 | 0.00% | 3,404,773 |
| 2009-06-11 | 2009-06-09 | 148.890 | 23,054 | +972 | 0.00% | 3,432,501 |
| 2009-06-10 | 2009-06-08 | 152.176 | 22,082 | +8,704 | 0.00% | 3,360,346 |
| 2009-06-08 | 2009-06-04 | 162.034 | 13,378 | +197 | 0.00% | 2,167,696 |
| 2009-06-05 | 2009-06-03 | 165.068 | 13,181 | -6,596 | 0.00% | 2,175,758 |
| 2009-06-04 | 2009-06-02 | 156.726 | 19,777 | +4,432 | 0.00% | 3,099,568 |
| 2009-06-03 | 2009-06-01 | 157.990 | 15,345 | +2,374 | 0.00% | 2,424,354 |
| 2009-06-02 | 2009-05-29 | 162.287 | 12,971 | -5,234 | 0.00% | 2,105,027 |
| 2009-06-01 | 2009-05-27 | 156.202 | 18,205 | +2,776 | 0.00% | 2,843,665 |
| 2009-05-29 | 2009-05-26 | 147.738 | 15,429 | -3,092 | 0.00% | 2,279,453 |
| 2009-05-26 | 2009-05-22 | 141.582 | 18,521 | +1,934 | 0.00% | 2,622,249 |
| 2009-05-25 | 2009-05-21 | 143.891 | 16,587 | +1,560 | 0.00% | 2,386,718 |
| 2009-05-22 | 2009-05-20 | 148.764 | 15,027 | -975 | 0.00% | 2,235,480 |
| 2009-05-20 | 2009-05-18 | 144.147 | 16,002 | -5,068 | 0.00% | 2,306,646 |
| 2009-05-19 | 2009-05-15 | 135.683 | 21,070 | +2,046 | 0.00% | 2,858,845 |
| 2009-05-18 | 2009-05-14 | 134.914 | 19,024 | +995 | 0.00% | 2,566,599 |
| 2009-05-15 | 2009-05-13 | 137.992 | 18,029 | -3,119 | 0.00% | 2,487,851 |
| 2009-05-14 | 2009-05-12 | 133.888 | 21,148 | -984 | 0.00% | 2,831,459 |
| 2009-05-13 | 2009-05-11 | 130.810 | 22,132 | +2,156 | 0.00% | 2,895,085 |
| 2009-05-12 | 2009-05-08 | 138.248 | 19,976 | +682 | 0.00% | 2,761,644 |
| 2009-05-11 | 2009-05-07 | 143.378 | 19,294 | +2,339 | 0.00% | 2,766,333 |
| 2009-05-08 | 2009-05-06 | 147.738 | 16,955 | -390 | 0.00% | 2,504,902 |
| 2009-05-07 | 2009-05-05 | 139.018 | 17,345 | +2,041 | 0.00% | 2,411,260 |
| 2009-05-06 | 2009-05-04 | 135.940 | 15,304 | -124 | 0.00% | 2,080,421 |
| 2009-05-05 | 2009-04-30 | 132.092 | 15,428 | -295 | 0.00% | 2,037,921 |
| 2009-05-04 | 2009-04-29 | 124.654 | 15,723 | -585 | 0.00% | 1,959,937 |
| 2009-04-30 | 2009-04-28 | 116.446 | 16,308 | -195 | 0.00% | 1,899,009 |
| 2009-04-29 | 2009-04-27 | 119.781 | 16,503 | +195 | 0.00% | 1,976,743 |
| 2009-04-28 | 2009-04-24 | 122.346 | 16,308 | -74 | 0.00% | 1,995,214 |
| 2009-04-24 | 2009-04-22 | 121.063 | 16,382 | -414 | 0.00% | 1,983,259 |
| 2009-04-22 | 2009-04-20 | 124.911 | 16,796 | -3,294 | 0.00% | 2,097,999 |
| 2009-04-21 | 2009-04-17 | 117.729 | 20,090 | +188 | 0.00% | 2,365,174 |
| 2009-04-20 | 2009-04-16 | 111.317 | 19,902 | -18,719 | 0.00% | 2,215,424 |
| 2009-04-17 | 2009-04-15 | 114.908 | 38,621 | +18,766 | 0.01% | 4,437,843 |
| 2009-04-16 | 2009-04-14 | 115.420 | 19,855 | +34 | 0.00% | 2,291,674 |
| 2009-04-15 | 2009-04-09 | 110.804 | 19,821 | -1,121 | 0.00% | 2,196,240 |
| 2009-04-14 | 2009-04-08 | 106.956 | 20,942 | +195 | 0.00% | 2,239,879 |
| 2009-04-09 | 2009-04-07 | 107.213 | 20,747 | +965 | 0.00% | 2,224,344 |
| 2009-04-07 | 2009-04-03 | 109.265 | 19,782 | +116 | 0.00% | 2,161,475 |
| 2009-04-06 | 2009-04-02 | 108.752 | 19,666 | -10,976 | 0.00% | 2,138,712 |
| 2009-04-03 | 2009-04-01 | 96.440 | 30,642 | +4,286 | 0.01% | 2,955,122 |
| 2009-04-01 | 2009-03-30 | 101.570 | 26,356 | -389 | 0.00% | 2,676,980 |
| 2009-03-31 | 2009-03-27 | 101.775 | 26,745 | +436 | 0.00% | 2,721,978 |
| 2009-03-30 | 2009-03-26 | 104.648 | 26,309 | -2,924 | 0.00% | 2,753,182 |
| 2009-03-27 | 2009-03-25 | 99.005 | 29,233 | +770 | 0.01% | 2,894,217 |
| 2009-03-26 | 2009-03-24 | 103.878 | 28,463 | -3,303 | 0.01% | 2,956,692 |
| 2009-03-25 | 2009-03-23 | 96.235 | 31,766 | -6,433 | 0.01% | 3,057,002 |
| 2009-03-24 | 2009-03-20 | 88.233 | 38,199 | +195 | 0.01% | 3,370,395 |
| 2009-03-23 | 2009-03-19 | 91.926 | 38,004 | -3,899 | 0.01% | 3,493,556 |
| 2009-03-19 | 2009-03-17 | 88.335 | 41,903 | -780 | 0.01% | 3,701,508 |
| 2009-03-18 | 2009-03-16 | 87.822 | 42,683 | -3,119 | 0.01% | 3,748,514 |
| 2009-03-17 | 2009-03-13 | 84.642 | 45,802 | -390 | 0.01% | 3,876,759 |
| 2009-03-13 | 2009-03-11 | 82.795 | 46,192 | -1,559 | 0.01% | 3,824,465 |
| 2009-03-12 | 2009-03-10 | 80.333 | 47,751 | -616 | 0.01% | 3,835,965 |
| 2009-03-11 | 2009-03-09 | 77.973 | 48,367 | +390 | 0.01% | 3,771,318 |
| 2009-03-10 | 2009-03-06 | 79.820 | 47,977 | +585 | 0.01% | 3,829,509 |
| 2009-03-06 | 2009-03-04 | 86.181 | 47,392 | -2,729 | 0.01% | 4,084,273 |
| 2009-03-05 | 2009-03-03 | 81.769 | 50,121 | +195 | 0.01% | 4,098,344 |
| 2009-03-04 | 2009-03-02 | 82.590 | 49,926 | +2,759 | 0.01% | 4,123,377 |
| 2009-03-03 | 2009-02-27 | 84.539 | 47,167 | +8,577 | 0.01% | 3,987,456 |
| 2009-03-02 | 2009-02-26 | 85.770 | 38,590 | +1,841 | 0.01% | 3,309,874 |
| 2009-02-27 | 2009-02-25 | 87.720 | 36,749 | -14,036 | 0.01% | 3,223,607 |
| 2009-02-26 | 2009-02-24 | 85.565 | 50,785 | +15,595 | 0.01% | 4,345,422 |
| 2009-02-25 | 2009-02-23 | 90.592 | 35,190 | -1,767 | 0.01% | 3,187,942 |
| 2009-02-24 | 2009-02-20 | 86.694 | 36,957 | +992 | 0.01% | 3,203,936 |
| 2009-02-23 | 2009-02-19 | 88.746 | 35,965 | -8,967 | 0.01% | 3,191,733 |
| 2009-02-20 | 2009-02-18 | 85.770 | 44,932 | +974 | 0.01% | 3,853,829 |
| 2009-02-19 | 2009-02-17 | 86.078 | 43,958 | +7,018 | 0.01% | 3,783,819 |
| 2009-02-18 | 2009-02-16 | 89.156 | 36,940 | -5,848 | 0.01% | 3,293,420 |
| 2009-02-17 | 2009-02-13 | 87.925 | 42,788 | +585 | 0.01% | 3,762,125 |
| 2009-02-16 | 2009-02-12 | 87.207 | 42,203 | -1,487 | 0.01% | 3,680,380 |
| 2009-02-13 | 2009-02-11 | 86.694 | 43,690 | +1,167 | 0.01% | 3,787,644 |
| 2009-02-12 | 2009-02-10 | 88.746 | 42,523 | +10,499 | 0.01% | 3,773,726 |
| 2009-02-11 | 2009-02-09 | 91.310 | 32,024 | +3,895 | 0.01% | 2,924,125 |
| 2009-02-10 | 2009-02-06 | 92.131 | 28,129 | -5,751 | 0.01% | 2,591,559 |
| 2009-02-09 | 2009-02-05 | 90.592 | 33,880 | -477 | 0.01% | 3,069,266 |
| 2009-02-06 | 2009-02-04 | 90.284 | 34,357 | +2,924 | 0.01% | 3,101,904 |
| 2009-02-05 | 2009-02-03 | 91.003 | 31,433 | +5,849 | 0.01% | 2,860,486 |
| 2009-02-04 | 2009-02-02 | 92.336 | 25,584 | +1,949 | 0.00% | 2,362,334 |
| 2009-02-03 | 2009-01-30 | 100.031 | 23,635 | -654 | 0.00% | 2,364,235 |
| 2009-02-02 | 2009-01-29 | 95.619 | 24,289 | -9,552 | 0.00% | 2,322,501 |
| 2009-01-30 | 2009-01-23 | 91.618 | 33,841 | -1,681 | 0.01% | 3,100,452 |
| 2009-01-29 | 2009-01-22 | 91.003 | 35,522 | +1,189 | 0.01% | 3,232,596 |
| 2009-01-23 | 2009-01-21 | 90.797 | 34,333 | +3,033 | 0.01% | 3,117,349 |
| 2009-01-22 | 2009-01-20 | 95.927 | 31,300 | +6,628 | 0.01% | 3,002,523 |
| 2009-01-21 | 2009-01-19 | 97.466 | 24,672 | +1,170 | 0.00% | 2,404,686 |
| 2009-01-20 | 2009-01-16 | 97.569 | 23,502 | -195 | 0.00% | 2,293,062 |
| 2009-01-19 | 2009-01-15 | 100.031 | 23,697 | +635 | 0.00% | 2,370,437 |
| 2009-01-16 | 2009-01-14 | 105.161 | 23,062 | -7,212 | 0.00% | 2,425,221 |
| 2009-01-15 | 2009-01-13 | 98.492 | 30,274 | +5,653 | 0.01% | 2,981,752 |
| 2009-01-14 | 2009-01-12 | 103.365 | 24,621 | +1,364 | 0.00% | 2,544,961 |
| 2009-01-13 | 2009-01-09 | 105.930 | 23,257 | -22 | 0.00% | 2,463,623 |
| 2009-01-12 | 2009-01-08 | 107.726 | 23,279 | +2,170 | 0.00% | 2,507,749 |
| 2009-01-09 | 2009-01-07 | 115.164 | 21,109 | +2,827 | 0.00% | 2,430,997 |
| 2009-01-07 | 2009-01-05 | 116.446 | 18,282 | -1,863 | 0.00% | 2,128,874 |
| 2009-01-05 | 2008-12-31 | 109.008 | 20,145 | -1,261 | 0.00% | 2,195,971 |
| 2009-01-02 | 2008-12-29 | 109.008 | 21,406 | -1,072 | 0.00% | 2,333,431 |
| 2008-12-30 | 2008-12-24 | 105.161 | 22,478 | +2,495 | 0.00% | 2,363,807 |
| 2008-12-29 | 2008-12-22 | 112.856 | 19,983 | -50 | 0.00% | 2,255,193 |
| 2008-12-23 | 2008-12-19 | 109.265 | 20,033 | -106 | 0.00% | 2,188,900 |
| 2008-12-22 | 2008-12-18 | 111.060 | 20,139 | -195 | 0.00% | 2,236,641 |
| 2008-12-19 | 2008-12-17 | 102.596 | 20,334 | +122 | 0.00% | 2,086,187 |
| 2008-12-17 | 2008-12-15 | 99.210 | 20,212 | -1,639 | 0.00% | 2,005,239 |
| 2008-12-16 | 2008-12-12 | 93.362 | 21,851 | +1,365 | 0.00% | 2,040,061 |
| 2008-12-12 | 2008-12-10 | 102.596 | 20,486 | +243 | 0.00% | 2,101,782 |
| 2008-12-11 | 2008-12-09 | 99.416 | 20,243 | +15 | 0.00% | 2,012,468 |
| 2008-12-10 | 2008-12-08 | 101.467 | 20,228 | -1,368 | 0.00% | 2,052,483 |
| 2008-12-09 | 2008-12-05 | 89.156 | 21,596 | +49 | 0.00% | 1,925,411 |
| 2008-12-08 | 2008-12-04 | 87.720 | 21,547 | -73 | 0.00% | 1,890,094 |
| 2008-12-04 | 2008-12-02 | 85.668 | 21,620 | -390 | 0.00% | 1,852,135 |
| 2008-12-03 | 2008-12-01 | 95.927 | 22,010 | +1,442 | 0.00% | 2,111,359 |
| 2008-12-02 | 2008-11-28 | 94.388 | 20,568 | -2,059 | 0.00% | 1,941,379 |
| 2008-12-01 | 2008-11-27 | 82.077 | 22,627 | +390 | 0.00% | 1,857,152 |
| 2008-11-28 | 2008-11-26 | 85.155 | 22,237 | -3,618 | 0.00% | 1,893,585 |
| 2008-11-27 | 2008-11-25 | 75.408 | 25,855 | -4,484 | 0.00% | 1,949,675 |
| 2008-11-26 | 2008-11-24 | 72.433 | 30,339 | +2,924 | 0.01% | 2,197,538 |
| 2008-11-25 | 2008-11-21 | 73.664 | 27,415 | +862 | 0.01% | 2,019,497 |
| 2008-11-24 | 2008-11-20 | 71.612 | 26,553 | +605 | 0.00% | 1,901,514 |
| 2008-11-19 | 2008-11-17 | 87.207 | 25,948 | +117 | 0.00% | 2,262,837 |
| 2008-11-18 | 2008-11-14 | 85.257 | 25,831 | -2,145 | 0.00% | 2,202,281 |
| 2008-11-17 | 2008-11-13 | 78.281 | 27,976 | +1,063 | 0.01% | 2,189,982 |
| 2008-11-14 | 2008-11-12 | 81.666 | 26,913 | +584 | 0.01% | 2,197,888 |
| 2008-11-13 | 2008-11-11 | 85.257 | 26,329 | +173 | 0.00% | 2,244,739 |
| 2008-11-11 | 2008-11-07 | 87.207 | 26,156 | +78 | 0.00% | 2,280,976 |
| 2008-11-10 | 2008-11-06 | 84.129 | 26,078 | +378 | 0.00% | 2,193,909 |
| 2008-11-07 | 2008-11-05 | 88.951 | 25,700 | -661 | 0.00% | 2,286,034 |
| 2008-11-06 | 2008-11-04 | 82.179 | 26,361 | -117 | 0.00% | 2,166,331 |
| 2008-11-05 | 2008-11-03 | 79.512 | 26,478 | -3,314 | 0.00% | 2,105,316 |
| 2008-11-04 | 2008-10-31 | 76.947 | 29,792 | -307 | 0.01% | 2,292,405 |
| 2008-11-03 | 2008-10-30 | 75.921 | 30,099 | +195 | 0.01% | 2,285,147 |
| 2008-10-31 | 2008-10-29 | 67.098 | 29,904 | +29 | 0.01% | 2,006,492 |
| 2008-10-30 | 2008-10-28 | 67.200 | 29,875 | -9,747 | 0.01% | 2,007,611 |
| 2008-10-29 | 2008-10-27 | 61.045 | 39,622 | +10,087 | 0.01% | 2,418,710 |
| 2008-10-28 | 2008-10-24 | 73.869 | 29,535 | -1,268 | 0.01% | 2,181,724 |
| 2008-10-24 | 2008-10-22 | 81.051 | 30,803 | +195 | 0.01% | 2,496,609 |
| 2008-10-22 | 2008-10-20 | 89.771 | 30,608 | -1,597 | 0.01% | 2,747,726 |
| 2008-10-21 | 2008-10-17 | 84.129 | 32,205 | +1,949 | 0.01% | 2,709,365 |
| 2008-10-20 | 2008-10-16 | 92.336 | 30,256 | -799 | 0.01% | 2,793,730 |
| 2008-10-17 | 2008-10-15 | 94.901 | 31,055 | -759 | 0.01% | 2,947,160 |
| 2008-10-16 | 2008-10-14 | 96.953 | 31,814 | -784 | 0.01% | 3,084,470 |
| 2008-10-15 | 2008-10-13 | 92.542 | 32,598 | -5,514 | 0.01% | 3,016,671 |
| 2008-10-14 | 2008-10-10 | 85.155 | 38,112 | -2,868 | 0.01% | 3,245,415 |
| 2008-10-13 | 2008-10-09 | 91.105 | 40,980 | -1,191 | 0.01% | 3,733,493 |
| 2008-10-10 | 2008-10-08 | 88.233 | 42,171 | +1,304 | 0.01% | 3,720,855 |
| 2008-10-09 | 2008-10-06 | 99.313 | 40,867 | -3,412 | 0.01% | 4,058,621 |
| 2008-10-08 | 2008-10-03 | 105.161 | 44,279 | +390 | 0.01% | 4,656,419 |
| 2008-10-06 | 2008-10-02 | 108.752 | 43,889 | +521 | 0.01% | 4,773,006 |
| 2008-10-03 | 2008-09-30 | 111.573 | 43,368 | -1,414 | 0.01% | 4,838,704 |
| 2008-10-02 | 2008-09-29 | 110.804 | 44,782 | +2,315 | 0.01% | 4,962,010 |
| 2008-09-30 | 2008-09-26 | 117.985 | 42,467 | +4,133 | 0.01% | 5,010,486 |
| 2008-09-29 | 2008-09-25 | 124.654 | 38,334 | +2,339 | 0.01% | 4,778,492 |
| 2008-09-26 | 2008-09-24 | 128.245 | 35,995 | +49 | 0.01% | 4,616,179 |
| 2008-09-25 | 2008-09-23 | 128.245 | 35,946 | +439 | 0.01% | 4,609,895 |
| 2008-09-24 | 2008-09-22 | 135.683 | 35,507 | -14 | 0.01% | 4,817,704 |
| 2008-09-23 | 2008-09-19 | 136.966 | 35,521 | -4,289 | 0.01% | 4,865,157 |
| 2008-09-22 | 2008-09-18 | 131.579 | 39,810 | +98 | 0.01% | 5,238,175 |
| 2008-09-18 | 2008-09-16 | 139.647 | 39,712 | +281 | 0.01% | 5,545,647 |
| 2008-09-17 | 2008-09-12 | 141.207 | 39,431 | -961 | 0.01% | 5,567,931 |
| 2008-09-12 | 2008-09-10 | 143.027 | 40,392 | +961 | 0.01% | 5,777,158 |
| 2008-09-11 | 2008-09-09 | 146.408 | 39,431 | +179 | 0.01% | 5,773,011 |
| 2008-09-10 | 2008-09-08 | 148.748 | 39,252 | -913 | 0.01% | 5,838,671 |
| 2008-09-09 | 2008-09-05 | 140.167 | 40,165 | -125 | 0.01% | 5,629,797 |
| 2008-09-08 | 2008-09-04 | 140.687 | 40,290 | +1,153 | 0.01% | 5,668,273 |
| 2008-09-05 | 2008-09-03 | 145.368 | 39,137 | -28 | 0.01% | 5,689,257 |
| 2008-09-03 | 2008-09-01 | 149.529 | 39,165 | -192 | 0.01% | 5,856,285 |
| 2008-09-02 | 2008-08-29 | 148.228 | 39,357 | +2,115 | 0.01% | 5,833,820 |
| 2008-09-01 | 2008-08-28 | 148.228 | 37,242 | +2,980 | 0.01% | 5,520,317 |
| 2008-08-29 | 2008-08-27 | 161.231 | 34,262 | +72 | 0.01% | 5,524,088 |
| 2008-08-28 | 2008-08-26 | 162.271 | 34,190 | -2,692 | 0.01% | 5,548,044 |
| 2008-08-27 | 2008-08-25 | 161.751 | 36,882 | -2,115 | 0.01% | 5,965,695 |
| 2008-08-26 | 2008-08-21 | 153.169 | 38,997 | +962 | 0.01% | 5,973,140 |
| 2008-08-25 | 2008-08-20 | 158.890 | 38,035 | +1,105 | 0.01% | 6,043,393 |
| 2008-08-21 | 2008-08-19 | 159.150 | 36,930 | +96 | 0.01% | 5,877,423 |
| 2008-08-20 | 2008-08-18 | 166.172 | 36,834 | +3,173 | 0.01% | 6,120,768 |
| 2008-08-18 | 2008-08-14 | 170.853 | 33,661 | +2,115 | 0.01% | 5,751,069 |
| 2008-08-15 | 2008-08-13 | 172.933 | 31,546 | -2,307 | 0.01% | 5,455,344 |
| 2008-08-14 | 2008-08-12 | 172.933 | 33,853 | +3,340 | 0.01% | 5,854,300 |
| 2008-08-13 | 2008-08-11 | 174.233 | 30,513 | -3,690 | 0.01% | 5,316,379 |
| 2008-08-12 | 2008-08-08 | 172.673 | 34,203 | +1,596 | 0.01% | 5,905,932 |
| 2008-08-11 | 2008-08-07 | 174.233 | 32,607 | -5,985 | 0.01% | 5,681,223 |
| 2008-08-08 | 2008-08-05 | 166.432 | 38,592 | +192 | 0.01% | 6,422,934 |
| 2008-08-07 | 2008-08-04 | 171.373 | 38,400 | +9,037 | 0.01% | 6,580,711 |
| 2008-08-05 | 2008-08-01 | 176.314 | 29,363 | +1,731 | 0.01% | 5,177,097 |
| 2008-08-04 | 2008-07-31 | 181.515 | 27,632 | -2,416 | 0.01% | 5,015,612 |
| 2008-08-01 | 2008-07-30 | 174.493 | 30,048 | -1,538 | 0.01% | 5,243,174 |
| 2008-07-31 | 2008-07-29 | 172.933 | 31,586 | +2,115 | 0.01% | 5,462,261 |
| 2008-07-29 | 2008-07-25 | 185.935 | 29,471 | +39 | 0.01% | 5,479,704 |
| 2008-07-28 | 2008-07-24 | 182.555 | 29,432 | -164 | 0.01% | 5,372,954 |
| 2008-07-25 | 2008-07-23 | 183.855 | 29,596 | -4,037 | 0.01% | 5,441,375 |
| 2008-07-23 | 2008-07-21 | 174.493 | 33,633 | -1,962 | 0.01% | 5,868,733 |
| 2008-07-22 | 2008-07-18 | 166.952 | 35,595 | -865 | 0.01% | 5,942,651 |
| 2008-07-21 | 2008-07-17 | 164.871 | 36,460 | -154 | 0.01% | 6,011,213 |
| 2008-07-18 | 2008-07-16 | 163.311 | 36,614 | +77 | 0.01% | 5,979,474 |
| 2008-07-17 | 2008-07-15 | 162.271 | 36,537 | +962 | 0.01% | 5,928,894 |
| 2008-07-16 | 2008-07-14 | 167.212 | 35,575 | -30 | 0.01% | 5,948,563 |
| 2008-07-15 | 2008-07-11 | 169.292 | 35,605 | -8 | 0.01% | 6,027,652 |
| 2008-07-11 | 2008-07-09 | 167.472 | 35,613 | -973 | 0.01% | 5,964,178 |
| 2008-07-10 | 2008-07-08 | 162.271 | 36,586 | +961 | 0.01% | 5,936,845 |
| 2008-07-09 | 2008-07-07 | 169.552 | 35,625 | -624 | 0.01% | 6,040,302 |
| 2008-07-08 | 2008-07-04 | 164.871 | 36,249 | +1,942 | 0.01% | 5,976,425 |
| 2008-07-07 | 2008-07-03 | 167.732 | 34,307 | -39 | 0.01% | 5,754,382 |
| 2008-07-04 | 2008-07-02 | 167.992 | 34,346 | -6,105 | 0.01% | 5,769,855 |
| 2008-07-03 | 2008-06-30 | 169.812 | 40,451 | -4,109 | 0.01% | 6,869,081 |
| 2008-07-02 | 2008-06-27 | 169.032 | 44,560 | +4,422 | 0.01% | 7,532,077 |
| 2008-06-30 | 2008-06-26 | 172.413 | 40,138 | -3,105 | 0.01% | 6,920,308 |
| 2008-06-27 | 2008-06-25 | 172.153 | 43,243 | +6,345 | 0.01% | 7,444,405 |
| 2008-06-26 | 2008-06-24 | 178.394 | 36,898 | -355 | 0.01% | 6,582,383 |
| 2008-06-25 | 2008-06-23 | 184.115 | 37,253 | +385 | 0.01% | 6,858,841 |
| 2008-06-24 | 2008-06-20 | 183.595 | 36,868 | -6,190 | 0.01% | 6,768,781 |
| 2008-06-23 | 2008-06-19 | 180.995 | 43,058 | +2,073 | 0.01% | 7,793,262 |
| 2008-06-20 | 2008-06-18 | 185.935 | 40,985 | +4,477 | 0.01% | 7,620,565 |
| 2008-06-18 | 2008-06-16 | 188.536 | 36,508 | +1,153 | 0.01% | 6,883,071 |
| 2008-06-17 | 2008-06-13 | 184.635 | 35,355 | +148 | 0.01% | 6,527,778 |
| 2008-06-16 | 2008-06-12 | 187.756 | 35,207 | +3,557 | 0.01% | 6,610,319 |
| 2008-06-13 | 2008-06-11 | 192.177 | 31,650 | +15,708 | 0.01% | 6,082,391 |
| 2008-06-12 | 2008-06-10 | 197.898 | 15,942 | +1,346 | 0.00% | 3,154,886 |
| 2008-06-11 | 2008-06-06 | 206.739 | 14,596 | -11,223 | 0.00% | 3,017,569 |
| 2008-06-10 | 2008-06-05 | 202.839 | 25,819 | +144 | 0.00% | 5,237,092 |
| 2008-06-05 | 2008-06-03 | 200.758 | 25,675 | -72 | 0.00% | 5,154,469 |
| 2008-06-04 | 2008-06-02 | 203.099 | 25,747 | -24 | 0.00% | 5,229,183 |
| 2008-06-03 | 2008-05-30 | 202.839 | 25,771 | -2,332 | 0.00% | 5,227,356 |
| 2008-06-02 | 2008-05-29 | 198.938 | 28,103 | +2,211 | 0.01% | 5,590,753 |
| 2008-05-30 | 2008-05-28 | 202.839 | 25,892 | +962 | 0.00% | 5,251,899 |
| 2008-05-29 | 2008-05-27 | 206.219 | 24,930 | -2,691 | 0.00% | 5,141,048 |
| 2008-05-28 | 2008-05-26 | 200.498 | 27,621 | -2,339 | 0.01% | 5,537,962 |
| 2008-05-27 | 2008-05-23 | 200.238 | 29,960 | -2,372 | 0.01% | 5,999,136 |
| 2008-05-26 | 2008-05-22 | 197.118 | 32,332 | +4,134 | 0.01% | 6,373,206 |
| 2008-05-23 | 2008-05-21 | 199.198 | 28,198 | +384 | 0.01% | 5,616,985 |
| 2008-05-22 | 2008-05-20 | 201.538 | 27,814 | +48 | 0.01% | 5,605,590 |
| 2008-05-21 | 2008-05-19 | 203.619 | 27,766 | +986 | 0.01% | 5,653,681 |
| 2008-05-20 | 2008-05-16 | 206.739 | 26,780 | -145 | 0.01% | 5,536,482 |
| 2008-05-19 | 2008-05-15 | 213.214 | 26,925 | +14,420 | 0.01% | 5,740,781 |
| 2008-05-16 | 2008-05-14 | 216.894 | 12,505 | +5,224 | 0.00% | 2,712,264 |
| 2008-05-15 | 2008-05-13 | 223.993 | 7,281 | -250 | 0.00% | 1,630,891 |
| 2008-05-14 | 2008-05-09 | 220.575 | 7,531 | -137 | 0.00% | 1,661,151 |
| 2008-05-13 | 2008-05-08 | 220.838 | 7,668 | -2,697 | 0.00% | 1,693,385 |
| 2008-05-09 | 2008-05-07 | 220.575 | 10,365 | +295 | 0.00% | 2,286,260 |
| 2008-05-08 | 2008-05-06 | 216.369 | 10,070 | -426 | 0.00% | 2,178,832 |
| 2008-05-07 | 2008-05-05 | 211.899 | 10,496 | -1,405 | 0.00% | 2,224,095 |
| 2008-05-06 | 2008-05-02 | 208.744 | 11,901 | -540 | 0.00% | 2,484,267 |
| 2008-05-05 | 2008-04-30 | 207.956 | 12,441 | -4 | 0.00% | 2,587,177 |
| 2008-05-02 | 2008-04-29 | 209.796 | 12,445 | -1,459 | 0.00% | 2,610,912 |
| 2008-04-30 | 2008-04-28 | 205.853 | 13,904 | -253 | 0.00% | 2,862,173 |
| 2008-04-29 | 2008-04-25 | 201.646 | 14,157 | +1,336 | 0.00% | 2,854,703 |
| 2008-04-28 | 2008-04-24 | 207.956 | 12,821 | +116 | 0.00% | 2,666,200 |
| 2008-04-24 | 2008-04-22 | 208.219 | 12,705 | -1,366 | 0.00% | 2,645,418 |
| 2008-04-23 | 2008-04-21 | 202.435 | 14,071 | -11,049 | 0.00% | 2,848,460 |
| 2008-04-22 | 2008-04-18 | 199.543 | 25,120 | -672 | 0.00% | 5,012,516 |
| 2008-04-21 | 2008-04-17 | 197.177 | 25,792 | -1,332 | 0.00% | 5,085,582 |
| 2008-04-18 | 2008-04-16 | 193.759 | 27,124 | -951 | 0.01% | 5,255,519 |
| 2008-04-17 | 2008-04-15 | 190.078 | 28,075 | +54 | 0.01% | 5,336,450 |
| 2008-04-15 | 2008-04-11 | 191.656 | 28,021 | -190 | 0.01% | 5,370,387 |
| 2008-04-14 | 2008-04-10 | 191.130 | 28,211 | +78 | 0.01% | 5,391,968 |
| 2008-04-11 | 2008-04-09 | 189.815 | 28,133 | +166 | 0.01% | 5,340,078 |
| 2008-04-10 | 2008-04-08 | 193.233 | 27,967 | -19 | 0.01% | 5,404,153 |
| 2008-04-08 | 2008-04-03 | 193.759 | 27,986 | -167 | 0.01% | 5,422,539 |
| 2008-04-07 | 2008-04-02 | 192.182 | 28,153 | +109 | 0.01% | 5,410,488 |
| 2008-04-03 | 2008-04-01 | 192.970 | 28,044 | +116 | 0.01% | 5,411,659 |
| 2008-04-02 | 2008-03-31 | 192.707 | 27,928 | -53 | 0.01% | 5,381,932 |
| 2008-04-01 | 2008-03-28 | 194.548 | 27,981 | -110 | 0.01% | 5,443,639 |
| 2008-03-31 | 2008-03-27 | 194.285 | 28,091 | +381 | 0.01% | 5,457,654 |
| 2008-03-28 | 2008-03-26 | 199.543 | 27,710 | -428 | 0.01% | 5,529,332 |
| 2008-03-27 | 2008-03-25 | 198.491 | 28,138 | -452 | 0.01% | 5,585,147 |
| 2008-03-26 | 2008-03-20 | 190.867 | 28,590 | +159 | 0.01% | 5,456,890 |
| 2008-03-25 | 2008-03-19 | 187.449 | 28,431 | -1,571 | 0.01% | 5,329,372 |
| 2008-03-20 | 2008-03-18 | 184.032 | 30,002 | -1,219 | 0.01% | 5,521,316 |
| 2008-03-19 | 2008-03-17 | 175.356 | 31,221 | +191 | 0.01% | 5,474,785 |
| 2008-03-18 | 2008-03-14 | 183.243 | 31,030 | +499 | 0.01% | 5,686,027 |
| 2008-03-17 | 2008-03-13 | 188.764 | 30,531 | +1,559 | 0.01% | 5,763,149 |
| 2008-03-14 | 2008-03-12 | 195.862 | 28,972 | -163 | 0.01% | 5,674,520 |
| 2008-03-13 | 2008-03-11 | 193.759 | 29,135 | -1,580 | 0.01% | 5,645,168 |
| 2008-03-12 | 2008-03-10 | 192.970 | 30,715 | +3,022 | 0.01% | 5,927,083 |
| 2008-03-11 | 2008-03-07 | 193.496 | 27,693 | +15,952 | 0.01% | 5,358,487 |
| 2008-03-07 | 2008-03-05 | 209.270 | 11,741 | -2,524 | 0.00% | 2,457,042 |
| 2008-03-06 | 2008-03-04 | 206.115 | 14,265 | -1,046 | 0.00% | 2,940,236 |
| 2008-03-05 | 2008-03-03 | 205.064 | 15,311 | +2,856 | 0.00% | 3,139,732 |
| 2008-03-04 | 2008-02-29 | 212.688 | 12,455 | +1,427 | 0.00% | 2,649,029 |
| 2008-03-03 | 2008-02-28 | 219.523 | 11,028 | -1,351 | 0.00% | 2,420,904 |
| 2008-02-29 | 2008-02-27 | 214.265 | 12,379 | -15,957 | 0.00% | 2,652,391 |
| 2008-02-28 | 2008-02-26 | 211.111 | 28,336 | -13,433 | 0.01% | 5,982,029 |
| 2008-02-27 | 2008-02-25 | 198.228 | 41,769 | +10,724 | 0.01% | 8,279,799 |
| 2008-02-26 | 2008-02-22 | 207.693 | 31,045 | +19,305 | 0.01% | 6,447,824 |
| 2008-02-25 | 2008-02-21 | 216.894 | 11,740 | +26 | 0.00% | 2,546,340 |
| 2008-02-22 | 2008-02-20 | 218.998 | 11,714 | -540 | 0.00% | 2,565,338 |
| 2008-02-21 | 2008-02-19 | 219.523 | 12,254 | +624 | 0.00% | 2,690,040 |
| 2008-02-20 | 2008-02-18 | 220.838 | 11,630 | +95 | 0.00% | 2,568,345 |
| 2008-02-19 | 2008-02-15 | 225.833 | 11,535 | -28 | 0.00% | 2,604,985 |
| 2008-02-18 | 2008-02-14 | 223.993 | 11,563 | +23 | 0.00% | 2,590,028 |
| 2008-02-15 | 2008-02-13 | 220.312 | 11,540 | -791 | 0.00% | 2,542,402 |
| 2008-02-14 | 2008-02-12 | 213.477 | 12,331 | +36 | 0.00% | 2,632,381 |
| 2008-02-13 | 2008-02-11 | 210.585 | 12,295 | -1,293 | 0.00% | 2,589,139 |
| 2008-02-12 | 2008-02-06 | 213.214 | 13,588 | -121 | 0.00% | 2,897,149 |
| 2008-02-11 | 2008-02-04 | 220.575 | 13,709 | -1,307 | 0.00% | 3,023,863 |
| 2008-02-05 | 2008-02-01 | 214.528 | 15,016 | +2,556 | 0.00% | 3,221,357 |
| 2008-02-04 | 2008-01-31 | 218.209 | 12,460 | +2,683 | 0.00% | 2,718,883 |
| 2008-02-01 | 2008-01-30 | 225.833 | 9,777 | -1,908 | 0.00% | 2,207,970 |
| 2008-01-31 | 2008-01-29 | 224.781 | 11,685 | +823 | 0.00% | 2,626,571 |
| 2008-01-29 | 2008-01-25 | 224.781 | 10,862 | -1,186 | 0.00% | 2,441,576 |
| 2008-01-28 | 2008-01-24 | 209.796 | 12,048 | -1,507 | 0.00% | 2,527,623 |
| 2008-01-25 | 2008-01-23 | 218.735 | 13,555 | -827 | 0.00% | 2,964,949 |
| 2008-01-24 | 2008-01-22 | 188.764 | 14,382 | +304 | 0.00% | 2,714,802 |
| 2008-01-23 | 2008-01-21 | 210.059 | 14,078 | +1,670 | 0.00% | 2,957,210 |
| 2008-01-22 | 2008-01-18 | 223.730 | 12,408 | +310 | 0.00% | 2,776,040 |
| 2008-01-21 | 2008-01-17 | 227.410 | 12,098 | +320 | 0.00% | 2,751,212 |
| 2008-01-18 | 2008-01-16 | 231.354 | 11,778 | +389 | 0.00% | 2,724,888 |
| 2008-01-16 | 2008-01-14 | 241.870 | 11,389 | -65 | 0.00% | 2,754,659 |
| 2008-01-15 | 2008-01-11 | 238.189 | 11,454 | +2,884 | 0.00% | 2,728,222 |
| 2008-01-11 | 2008-01-09 | 238.189 | 8,570 | -265 | 0.00% | 2,041,284 |
| 2008-01-10 | 2008-01-08 | 236.612 | 8,835 | +11 | 0.00% | 2,090,468 |
| 2008-01-09 | 2008-01-07 | 237.401 | 8,824 | -918 | 0.00% | 2,094,824 |
| 2008-01-08 | 2008-01-04 | 232.406 | 9,742 | -1,658 | 0.00% | 2,264,096 |
| 2008-01-07 | 2008-01-03 | 215.054 | 11,400 | +913 | 0.00% | 2,451,617 |
| 2008-01-04 | 2008-01-02 | 215.843 | 10,487 | +289 | 0.00% | 2,263,543 |
| 2008-01-03 | 2007-12-31 | 214.791 | 10,198 | -1,015 | 0.00% | 2,190,440 |
| 2008-01-02 | 2007-12-27 | 211.636 | 11,213 | +3,614 | 0.00% | 2,373,078 |
| 2007-12-28 | 2007-12-24 | 222.152 | 7,599 | -1,156 | 0.00% | 1,688,136 |
| 2007-12-27 | 2007-12-20 | 216.894 | 8,755 | +1,006 | 0.00% | 1,898,910 |
| 2007-12-21 | 2007-12-19 | 223.993 | 7,749 | +57 | 0.00% | 1,735,720 |
| 2007-12-20 | 2007-12-18 | 214.265 | 7,692 | -1,036 | 0.00% | 1,648,129 |
| 2007-12-19 | 2007-12-17 | 206.115 | 8,728 | +1,143 | 0.00% | 1,798,975 |
| 2007-12-17 | 2007-12-13 | 228.725 | 7,585 | +133 | 0.00% | 1,734,879 |
| 2007-12-14 | 2007-12-12 | 250.123 | 7,452 | +57 | 0.00% | 1,863,918 |
| 2007-12-13 | 2007-12-11 | 251.490 | 7,395 | +138 | 0.00% | 1,859,768 |
| 2007-12-12 | 2007-12-10 | 246.023 | 7,257 | -180 | 0.00% | 1,785,387 |
| 2007-12-11 | 2007-12-07 | 241.376 | 7,437 | +36 | 0.00% | 1,795,111 |
| 2007-12-10 | 2007-12-06 | 257.777 | 7,401 | +386 | 0.00% | 1,907,809 |
| 2007-12-07 | 2007-12-05 | 256.957 | 7,015 | -143 | 0.00% | 1,802,554 |
| 2007-12-06 | 2007-12-04 | 250.123 | 7,158 | -230 | 0.00% | 1,790,382 |
| 2007-12-05 | 2007-12-03 | 249.303 | 7,388 | +618 | 0.00% | 1,841,851 |
| 2007-12-04 | 2007-11-30 | 250.943 | 6,770 | -106 | 0.00% | 1,698,886 |
| 2007-12-03 | 2007-11-29 | 233.995 | 6,876 | -4,160 | 0.00% | 1,608,950 |
| 2007-11-30 | 2007-11-28 | 221.694 | 11,036 | -3,998 | 0.00% | 2,446,613 |
| 2007-11-29 | 2007-11-27 | 211.033 | 15,034 | +915 | 0.00% | 3,172,668 |
| 2007-11-28 | 2007-11-26 | 217.047 | 14,119 | -1,138 | 0.00% | 3,064,483 |
| 2007-11-27 | 2007-11-23 | 207.206 | 15,257 | -1,632 | 0.00% | 3,161,340 |
| 2007-11-26 | 2007-11-22 | 205.019 | 16,889 | +1,646 | 0.00% | 3,462,566 |
| 2007-11-23 | 2007-11-21 | 209.939 | 15,243 | +4,207 | 0.00% | 3,200,107 |
| 2007-11-22 | 2007-11-20 | 224.154 | 11,036 | -311 | 0.00% | 2,473,765 |
| 2007-11-21 | 2007-11-19 | 222.241 | 11,347 | -548 | 0.00% | 2,521,764 |
| 2007-11-20 | 2007-11-16 | 215.680 | 11,895 | +1,097 | 0.00% | 2,565,513 |
| 2007-11-19 | 2007-11-15 | 226.341 | 10,798 | +1,259 | 0.00% | 2,444,030 |
| 2007-11-16 | 2007-11-14 | 239.462 | 9,539 | -2,378 | 0.00% | 2,284,230 |
| 2007-11-14 | 2007-11-12 | 233.175 | 11,917 | +2,469 | 0.00% | 2,778,746 |
| 2007-11-13 | 2007-11-09 | 238.095 | 9,448 | -183 | 0.00% | 2,249,525 |
| 2007-11-08 | 2007-11-06 | 241.102 | 9,631 | -26 | 0.00% | 2,322,057 |
| 2007-11-07 | 2007-11-05 | 239.736 | 9,657 | -39 | 0.00% | 2,315,126 |
| 2007-11-06 | 2007-11-02 | 246.023 | 9,696 | +183 | 0.00% | 2,385,437 |
| 2007-11-05 | 2007-11-01 | 256.410 | 9,513 | -1,183 | 0.00% | 2,439,232 |
| 2007-11-02 | 2007-10-31 | 253.130 | 10,696 | +366 | 0.00% | 2,707,480 |
| 2007-11-01 | 2007-10-30 | 256.137 | 10,330 | -98 | 0.00% | 2,645,896 |
| 2007-10-31 | 2007-10-29 | 256.137 | 10,428 | +119 | 0.00% | 2,670,997 |
| 2007-10-30 | 2007-10-26 | 237.002 | 10,309 | -1,111 | 0.00% | 2,443,253 |
| 2007-10-29 | 2007-10-25 | 225.794 | 11,420 | -490 | 0.00% | 2,578,570 |
| 2007-10-26 | 2007-10-24 | 213.766 | 11,910 | +1,372 | 0.00% | 2,545,959 |
| 2007-10-25 | 2007-10-23 | 217.867 | 10,538 | -4,207 | 0.00% | 2,295,881 |
| 2007-10-24 | 2007-10-22 | 209.666 | 14,745 | +4,719 | 0.00% | 3,091,526 |
| 2007-10-23 | 2007-10-18 | 220.600 | 10,026 | -13 | 0.00% | 2,211,740 |
| 2007-10-22 | 2007-10-17 | 219.780 | 10,039 | +18 | 0.00% | 2,206,375 |
| 2007-10-18 | 2007-10-16 | 216.227 | 10,021 | +363 | 0.00% | 2,166,808 |
| 2007-10-17 | 2007-10-15 | 221.967 | 9,658 | +650 | 0.00% | 2,143,759 |
| 2007-10-16 | 2007-10-12 | 221.694 | 9,008 | +324 | 0.00% | 1,997,018 |
| 2007-10-15 | 2007-10-11 | 229.348 | 8,684 | -175 | 0.00% | 1,991,657 |
| 2007-10-12 | 2007-10-10 | 218.140 | 8,859 | +2,826 | 0.00% | 1,932,504 |
| 2007-10-11 | 2007-10-09 | 215.680 | 6,033 | +37 | 0.00% | 1,301,197 |
| 2007-10-10 | 2007-10-08 | 215.953 | 5,996 | -3,314 | 0.00% | 1,294,856 |
| 2007-10-09 | 2007-10-05 | 205.019 | 9,310 | +68 | 0.00% | 1,908,727 |
| 2007-10-08 | 2007-10-04 | 200.645 | 9,242 | -183 | 0.00% | 1,854,363 |
| 2007-10-05 | 2007-10-03 | 197.638 | 9,425 | +3,823 | 0.00% | 1,862,741 |
| 2007-10-04 | 2007-10-02 | 215.480 | 5,602 | -2,235 | 0.00% | 1,207,117 |
| 2007-10-03 | 2007-09-28 | 210.789 | 7,837 | +1,928 | 0.00% | 1,651,955 |
| 2007-10-02 | 2007-09-27 | 210.237 | 5,909 | -1,082 | 0.00% | 1,242,293 |
| 2007-09-28 | 2007-09-25 | 206.927 | 6,991 | +702 | 0.00% | 1,446,624 |
| 2007-09-27 | 2007-09-24 | 209.962 | 6,289 | +109 | 0.00% | 1,320,448 |
| 2007-09-24 | 2007-09-20 | 214.376 | 6,180 | -413 | 0.00% | 1,324,844 |
| 2007-09-21 | 2007-09-19 | 214.652 | 6,593 | -4,752 | 0.00% | 1,415,200 |
| 2007-09-20 | 2007-09-18 | 203.616 | 11,345 | +4,868 | 0.00% | 2,310,021 |
| 2007-09-19 | 2007-09-17 | 211.893 | 6,477 | +268 | 0.00% | 1,372,430 |
| 2007-09-18 | 2007-09-14 | 213.824 | 6,209 | -1,110 | 0.00% | 1,327,634 |
| 2007-09-17 | 2007-09-13 | 212.445 | 7,319 | -265 | 0.00% | 1,554,883 |
| 2007-09-14 | 2007-09-12 | 198.650 | 7,584 | -2,108 | 0.00% | 1,506,558 |
| 2007-09-13 | 2007-09-11 | 190.097 | 9,692 | +1,068 | 0.00% | 1,842,416 |
| 2007-09-12 | 2007-09-10 | 185.958 | 8,624 | +9 | 0.00% | 1,603,702 |
| 2007-09-11 | 2007-09-07 | 186.786 | 8,615 | -1,875 | 0.00% | 1,609,159 |
| 2007-09-10 | 2007-09-06 | 181.544 | 10,490 | +209 | 0.00% | 1,904,393 |
| 2007-09-07 | 2007-09-05 | 181.544 | 10,281 | -776 | 0.00% | 1,866,450 |
| 2007-09-06 | 2007-09-04 | 177.405 | 11,057 | -543 | 0.00% | 1,961,568 |
| 2007-09-05 | 2007-09-03 | 176.853 | 11,600 | -73 | 0.00% | 2,051,498 |
| 2007-09-04 | 2007-08-31 | 177.129 | 11,673 | -607 | 0.00% | 2,067,629 |
| 2007-08-31 | 2007-08-29 | 171.611 | 12,280 | -18 | 0.00% | 2,107,385 |
| 2007-08-30 | 2007-08-28 | 175.750 | 12,298 | +36 | 0.00% | 2,161,370 |
| 2007-08-29 | 2007-08-27 | 179.336 | 12,262 | -544 | 0.00% | 2,199,023 |
| 2007-08-28 | 2007-08-24 | 176.026 | 12,806 | -133 | 0.00% | 2,254,184 |
| 2007-08-27 | 2007-08-23 | 178.785 | 12,939 | -16 | 0.00% | 2,313,294 |
| 2007-08-24 | 2007-08-22 | 171.611 | 12,955 | -870 | 0.00% | 2,223,222 |
| 2007-08-23 | 2007-08-21 | 167.473 | 13,825 | +463 | 0.00% | 2,315,309 |
| 2007-08-22 | 2007-08-20 | 174.370 | 13,362 | -1,858 | 0.00% | 2,329,934 |
| 2007-08-21 | 2007-08-17 | 159.747 | 15,220 | -1,390 | 0.00% | 2,431,355 |
| 2007-08-20 | 2007-08-16 | 160.023 | 16,610 | +2,874 | 0.00% | 2,657,986 |
| 2007-08-15 | 2007-08-13 | 168.300 | 13,736 | -7,267 | 0.00% | 2,311,773 |
| 2007-08-14 | 2007-08-10 | 167.473 | 21,003 | +362 | 0.00% | 3,517,427 |
| 2007-08-13 | 2007-08-09 | 172.439 | 20,641 | -181 | 0.00% | 3,559,310 |
| 2007-08-10 | 2007-08-08 | 171.335 | 20,822 | -65 | 0.00% | 3,567,543 |
| 2007-08-09 | 2007-08-07 | 168.024 | 20,887 | +38 | 0.00% | 3,509,526 |
| 2007-08-07 | 2007-08-03 | 168.852 | 20,849 | +182 | 0.00% | 3,520,398 |
| 2007-08-06 | 2007-08-02 | 169.128 | 20,667 | +725 | 0.00% | 3,495,369 |
| 2007-08-03 | 2007-08-01 | 171.887 | 19,942 | +1,993 | 0.00% | 3,427,772 |
| 2007-08-02 | 2007-07-31 | 180.716 | 17,949 | +899 | 0.00% | 3,243,670 |
| 2007-07-31 | 2007-07-27 | 181.268 | 17,050 | +1,307 | 0.00% | 3,090,615 |
| 2007-07-30 | 2007-07-26 | 187.613 | 15,743 | +136 | 0.00% | 2,953,599 |
| 2007-07-27 | 2007-07-25 | 188.441 | 15,607 | -149 | 0.00% | 2,941,002 |
| 2007-07-26 | 2007-07-24 | 187.889 | 15,756 | -908 | 0.00% | 2,960,385 |
| 2007-07-25 | 2007-07-23 | 184.854 | 16,664 | -2,681 | 0.00% | 3,080,415 |
| 2007-07-24 | 2007-07-20 | 181.820 | 19,345 | -181 | 0.00% | 3,517,299 |
| 2007-07-23 | 2007-07-19 | 180.440 | 19,526 | -90 | 0.00% | 3,523,272 |
| 2007-07-20 | 2007-07-18 | 179.336 | 19,616 | +3,442 | 0.00% | 3,517,863 |
| 2007-07-19 | 2007-07-17 | 182.371 | 16,174 | -145 | 0.00% | 2,949,674 |
| 2007-07-17 | 2007-07-13 | 188.717 | 16,319 | -2,680 | 0.00% | 3,079,674 |
| 2007-07-16 | 2007-07-12 | 181.820 | 18,999 | -1,295 | 0.00% | 3,454,389 |
| 2007-07-13 | 2007-07-11 | 176.577 | 20,294 | +145 | 0.00% | 3,583,462 |
| 2007-07-12 | 2007-07-10 | 180.992 | 20,149 | -145 | 0.00% | 3,646,804 |
| 2007-07-11 | 2007-07-09 | 182.647 | 20,294 | -960 | 0.00% | 3,706,643 |
| 2007-07-10 | 2007-07-06 | 179.888 | 21,254 | -2,356 | 0.00% | 3,823,344 |
| 2007-07-09 | 2007-07-05 | 175.750 | 23,610 | +1,215 | 0.01% | 4,149,450 |
| 2007-07-06 | 2007-07-04 | 172.991 | 22,395 | +815 | 0.01% | 3,874,126 |
| 2007-07-05 | 2007-07-03 | 176.577 | 21,580 | -829 | 0.00% | 3,810,540 |
| 2007-07-04 | 2007-06-29 | 172.439 | 22,409 | +71 | 0.01% | 3,864,182 |
| 2007-07-03 | 2007-06-28 | 173.542 | 22,338 | +55 | 0.01% | 3,876,592 |
| 2007-06-29 | 2007-06-27 | 172.439 | 22,283 | +748 | 0.01% | 3,842,455 |
| 2007-06-28 | 2007-06-26 | 171.335 | 21,535 | +2,537 | 0.00% | 3,689,705 |
| 2007-06-27 | 2007-06-25 | 174.370 | 18,998 | +1,088 | 0.00% | 3,312,685 |
| 2007-06-26 | 2007-06-22 | 177.129 | 17,910 | 0.00% | 3,172,384 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy