History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 27,000 | +0 | 0.00% | 594,540 |
| 2025-10-13 | 2025-10-09 | 22.340 | 27,000 | +0 | 0.00% | 603,180 |
| 2025-10-10 | 2025-10-08 | 21.940 | 27,000 | +0 | 0.00% | 592,380 |
| 2025-10-09 | 2025-10-06 | 21.740 | 27,000 | +0 | 0.00% | 586,980 |
| 2025-10-08 | 2025-10-03 | 22.140 | 27,000 | +0 | 0.00% | 597,780 |
| 2025-10-06 | 2025-10-02 | 22.040 | 27,000 | +0 | 0.00% | 595,080 |
| 2025-10-03 | 2025-09-30 | 22.260 | 27,000 | +0 | 0.00% | 601,020 |
| 2025-10-02 | 2025-09-29 | 22.140 | 27,000 | +0 | 0.00% | 597,780 |
| 2025-09-30 | 2025-09-26 | 21.920 | 27,000 | +0 | 0.00% | 591,840 |
| 2025-09-29 | 2025-09-25 | 21.920 | 27,000 | +0 | 0.00% | 591,840 |
| 2025-09-26 | 2025-09-24 | 22.700 | 27,000 | +0 | 0.00% | 612,900 |
| 2025-09-25 | 2025-09-23 | 22.400 | 27,000 | +0 | 0.00% | 604,800 |
| 2025-09-24 | 2025-09-22 | 22.760 | 27,000 | +0 | 0.00% | 614,520 |
| 2025-09-23 | 2025-09-19 | 23.380 | 27,000 | +0 | 0.00% | 631,260 |
| 2025-09-22 | 2025-09-18 | 22.980 | 27,000 | +0 | 0.00% | 620,460 |
| 2025-09-19 | 2025-09-17 | 23.620 | 27,000 | +0 | 0.00% | 637,740 |
| 2025-09-18 | 2025-09-16 | 23.760 | 27,000 | +0 | 0.00% | 641,520 |
| 2025-09-17 | 2025-09-15 | 23.660 | 27,000 | +0 | 0.00% | 638,820 |
| 2025-09-16 | 2025-09-12 | 23.680 | 27,000 | +0 | 0.00% | 639,360 |
| 2025-09-15 | 2025-09-11 | 24.160 | 27,000 | -6,000 | 0.00% | 652,320 |
| 2025-09-05 | 2025-09-03 | 22.800 | 33,000 | -2,000 | 0.00% | 752,400 |
| 2025-08-29 | 2025-08-27 | 22.743 | 35,000 | +313 | 0.00% | 796,014 |
| 2025-08-22 | 2025-08-20 | 22.340 | 34,687 | -991 | 0.00% | 774,895 |
| 2025-08-15 | 2025-08-13 | 22.097 | 35,678 | +991 | 0.00% | 788,394 |
| 2025-06-19 | 2025-06-17 | 23.611 | 34,687 | -2,275 | 0.00% | 818,995 |
| 2025-05-09 | 2025-05-07 | 19.676 | 36,962 | -8,919 | 0.00% | 727,258 |
| 2025-05-08 | 2025-05-06 | 19.413 | 45,881 | +8,919 | 0.00% | 890,710 |
| 2025-04-23 | 2025-04-17 | 18.707 | 36,962 | -9,910 | 0.00% | 691,455 |
| 2025-04-03 | 2025-04-01 | 19.354 | 46,872 | +492 | 0.00% | 907,182 |
| 2025-03-13 | 2025-03-11 | 21.210 | 46,380 | -3,923 | 0.00% | 983,736 |
| 2025-03-11 | 2025-03-07 | 19.762 | 50,303 | -1,961 | 0.00% | 994,105 |
| 2025-02-25 | 2025-02-21 | 18.416 | 52,264 | +7,845 | 0.00% | 962,509 |
| 2025-02-24 | 2025-02-20 | 18.110 | 44,419 | +1,962 | 0.00% | 804,445 |
| 2025-02-04 | 2025-01-28 | 19.375 | 42,457 | +1,961 | 0.00% | 822,598 |
| 2025-01-15 | 2025-01-13 | 21.414 | 40,496 | -2,942 | 0.00% | 867,193 |
| 2024-12-09 | 2024-12-05 | 23.097 | 43,438 | -5,884 | 0.00% | 1,003,281 |
| 2024-11-08 | 2024-11-06 | 23.607 | 49,322 | -6,865 | 0.00% | 1,164,330 |
| 2024-10-21 | 2024-10-17 | 22.179 | 56,187 | +3,923 | 0.00% | 1,246,177 |
| 2024-10-10 | 2024-10-08 | 23.454 | 52,264 | -18,632 | 0.00% | 1,225,787 |
| 2024-10-03 | 2024-09-30 | 22.638 | 70,896 | -981 | 0.00% | 1,604,942 |
| 2024-09-27 | 2024-09-25 | 19.742 | 71,877 | +981 | 0.00% | 1,418,992 |
| 2024-08-27 | 2024-08-23 | 20.450 | 70,896 | +688 | 0.00% | 1,449,848 |
| 2024-07-26 | 2024-07-24 | 25.125 | 70,208 | -10,815 | 0.00% | 1,763,998 |
| 2024-07-25 | 2024-07-23 | 24.713 | 81,023 | -9,711 | 0.00% | 2,002,356 |
| 2024-07-24 | 2024-07-22 | 24.662 | 90,734 | -12,625 | 0.00% | 2,237,676 |
| 2024-07-23 | 2024-07-19 | 24.713 | 103,359 | -12,624 | 0.00% | 2,554,355 |
| 2024-07-22 | 2024-07-18 | 25.074 | 115,983 | -12,625 | 0.00% | 2,908,138 |
| 2024-07-19 | 2024-07-17 | 25.177 | 128,608 | -12,625 | 0.00% | 3,237,938 |
| 2024-07-18 | 2024-07-16 | 24.868 | 141,233 | -15,538 | 0.00% | 3,512,165 |
| 2024-07-17 | 2024-07-15 | 25.022 | 156,771 | -15,538 | 0.01% | 3,922,777 |
| 2024-07-16 | 2024-07-12 | 25.589 | 172,309 | -18,451 | 0.01% | 4,409,161 |
| 2024-07-15 | 2024-07-11 | 24.662 | 190,760 | -17,481 | 0.01% | 4,704,511 |
| 2024-07-12 | 2024-07-10 | 24.147 | 208,241 | -17,480 | 0.01% | 5,028,411 |
| 2024-07-11 | 2024-07-09 | 24.147 | 225,721 | -16,509 | 0.01% | 5,450,501 |
| 2024-07-10 | 2024-07-08 | 24.096 | 242,230 | -18,452 | 0.01% | 5,836,674 |
| 2024-07-09 | 2024-07-05 | 24.302 | 260,682 | -19,423 | 0.01% | 6,334,972 |
| 2024-07-08 | 2024-07-04 | 24.559 | 280,105 | -17,480 | 0.01% | 6,879,088 |
| 2024-07-05 | 2024-07-03 | 24.199 | 297,585 | -23,307 | 0.01% | 7,201,128 |
| 2024-07-04 | 2024-07-02 | 23.478 | 320,892 | -48,557 | 0.01% | 7,533,822 |
| 2024-07-03 | 2024-06-28 | 22.602 | 369,449 | -33,989 | 0.01% | 8,350,465 |
| 2024-07-02 | 2024-06-27 | 23.066 | 403,438 | -38,846 | 0.01% | 9,305,645 |
| 2024-06-28 | 2024-06-26 | 23.426 | 442,284 | -30,105 | 0.01% | 10,361,062 |
| 2024-06-27 | 2024-06-25 | 23.478 | 472,389 | -36,903 | 0.02% | 11,090,631 |
| 2024-06-26 | 2024-06-24 | 22.860 | 509,292 | -40,787 | 0.02% | 11,642,372 |
| 2024-06-25 | 2024-06-21 | 22.808 | 550,079 | -9,712 | 0.02% | 12,546,438 |
| 2024-06-04 | 2024-05-31 | 23.941 | 559,791 | +3,885 | 0.02% | 13,402,028 |
| 2024-05-28 | 2024-05-24 | 26.515 | 555,906 | +2,229 | 0.02% | 14,740,093 |
| 2024-05-23 | 2024-05-21 | 27.236 | 553,677 | -3,885 | 0.02% | 15,080,085 |
| 2024-04-09 | 2024-04-05 | 26.674 | 557,562 | +4,382 | 0.02% | 14,872,170 |
| 2024-04-08 | 2024-04-03 | 26.258 | 553,180 | -5,781 | 0.02% | 14,525,632 |
| 2024-03-25 | 2024-03-21 | 26.622 | 558,961 | +3,854 | 0.02% | 14,880,479 |
| 2024-03-15 | 2024-03-13 | 29.061 | 555,107 | -19,270 | 0.02% | 16,131,798 |
| 2024-03-14 | 2024-03-12 | 28.386 | 574,377 | -9,635 | 0.02% | 16,304,310 |
| 2024-03-04 | 2024-02-29 | 30.047 | 584,012 | +5,781 | 0.02% | 17,547,627 |
| 2023-11-30 | 2023-11-28 | 21.380 | 578,231 | -1,927 | 0.02% | 12,362,794 |
| 2023-10-11 | 2023-10-09 | 19.741 | 580,158 | +514,640 | 0.02% | 11,452,620 |
| 2023-09-18 | 2023-09-14 | 19.346 | 65,518 | -964 | 0.00% | 1,267,519 |
| 2023-09-15 | 2023-09-13 | 18.869 | 66,482 | -963 | 0.00% | 1,254,429 |
| 2023-09-14 | 2023-09-12 | 18.786 | 67,445 | -964 | 0.00% | 1,266,999 |
| 2023-09-11 | 2023-09-06 | 18.080 | 68,409 | -1,927 | 0.00% | 1,236,828 |
| 2023-08-29 | 2023-08-25 | 17.545 | 70,336 | +853 | 0.00% | 1,234,066 |
| 2023-08-14 | 2023-08-10 | 17.839 | 69,483 | +1,904 | 0.00% | 1,239,540 |
| 2023-07-05 | 2023-07-03 | 19.815 | 67,579 | -952 | 0.00% | 1,339,053 |
| 2023-06-30 | 2023-06-28 | 19.436 | 68,531 | -952 | 0.00% | 1,331,997 |
| 2023-06-02 | 2023-05-31 | 17.272 | 69,483 | +952 | 0.00% | 1,200,120 |
| 2023-06-01 | 2023-05-30 | 17.755 | 68,531 | +1,903 | 0.00% | 1,216,797 |
| 2023-04-11 | 2023-04-04 | 18.933 | 66,628 | +8,272 | 0.00% | 1,261,456 |
| 2023-03-30 | 2023-03-28 | 19.188 | 58,356 | +5,648 | 0.00% | 1,119,724 |
| 2023-03-28 | 2023-03-24 | 19.358 | 52,708 | +941 | 0.00% | 1,020,311 |
| 2023-03-27 | 2023-03-23 | 19.549 | 51,767 | +941 | 0.00% | 1,011,995 |
| 2023-03-14 | 2023-03-10 | 19.698 | 50,826 | +5,647 | 0.00% | 1,001,160 |
| 2023-03-10 | 2023-03-08 | 18.253 | 45,179 | +5,648 | 0.00% | 824,646 |
| 2023-02-06 | 2023-02-02 | 21.164 | 39,531 | -13,177 | 0.00% | 836,633 |
| 2023-01-27 | 2023-01-20 | 22.311 | 52,708 | +5,647 | 0.00% | 1,175,990 |
| 2022-12-20 | 2022-12-16 | 25.499 | 47,061 | +941 | 0.00% | 1,199,997 |
| 2022-12-15 | 2022-12-13 | 25.286 | 46,120 | -941 | 0.00% | 1,166,203 |
| 2022-12-14 | 2022-12-12 | 24.277 | 47,061 | -9,412 | 0.00% | 1,142,497 |
| 2022-12-12 | 2022-12-08 | 23.799 | 56,473 | +1,882 | 0.00% | 1,343,992 |
| 2022-11-22 | 2022-11-18 | 21.302 | 54,591 | +1,883 | 0.00% | 1,162,902 |
| 2022-11-16 | 2022-11-14 | 23.002 | 52,708 | +3,764 | 0.00% | 1,212,390 |
| 2022-11-15 | 2022-11-11 | 24.543 | 48,944 | +16,942 | 0.00% | 1,201,211 |
| 2022-08-29 | 2022-08-25 | 29.744 | 32,002 | +224 | 0.00% | 951,858 |
| 2022-07-28 | 2022-07-26 | 31.563 | 31,778 | -4,673 | 0.00% | 1,002,995 |
| 2022-04-07 | 2022-04-04 | 26.528 | 36,451 | +286 | 0.00% | 966,988 |
| 2022-02-08 | 2022-02-04 | 29.925 | 36,165 | -9,273 | 0.00% | 1,082,251 |
| 2021-08-31 | 2021-08-27 | 28.198 | 45,438 | +345 | 0.00% | 1,281,274 |
| 2021-06-25 | 2021-06-23 | 32.328 | 45,093 | -920 | 0.00% | 1,457,745 |
| 2021-05-26 | 2021-05-24 | 26.568 | 46,013 | -92 | 0.00% | 1,222,489 |
| 2021-04-07 | 2021-03-31 | 22.385 | 46,105 | -921 | 0.00% | 1,032,050 |
| 2021-03-30 | 2021-03-26 | 22.219 | 47,026 | +454 | 0.00% | 1,044,852 |
| 2021-03-15 | 2021-03-11 | 21.023 | 46,572 | -3,646 | 0.00% | 979,066 |
| 2021-03-01 | 2021-02-25 | 20.430 | 50,218 | +3,646 | 0.00% | 1,025,961 |
| 2020-12-28 | 2020-12-22 | 22.109 | 46,572 | -51,039 | 0.00% | 1,029,655 |
| 2020-11-16 | 2020-11-12 | 19.574 | 97,611 | -49,215 | 0.00% | 1,910,668 |
| 2020-08-18 | 2020-08-14 | 16.151 | 146,826 | +1,992 | 0.01% | 2,371,343 |
| 2020-08-10 | 2020-08-06 | 15.572 | 144,834 | -3,596 | 0.01% | 2,255,399 |
| 2020-08-06 | 2020-08-04 | 15.817 | 148,430 | -2,697 | 0.01% | 2,347,719 |
| 2020-08-05 | 2020-08-03 | 14.460 | 151,127 | +1,798 | 0.01% | 2,185,296 |
| 2020-08-03 | 2020-07-30 | 14.682 | 149,329 | +3,596 | 0.01% | 2,192,517 |
| 2020-07-31 | 2020-07-29 | 14.571 | 145,733 | -3,596 | 0.01% | 2,123,508 |
| 2020-07-28 | 2020-07-24 | 14.549 | 149,329 | +4,495 | 0.01% | 2,172,585 |
| 2020-07-22 | 2020-07-20 | 16.729 | 144,834 | +5,394 | 0.01% | 2,422,943 |
| 2020-06-30 | 2020-06-26 | 17.953 | 139,440 | -90 | 0.01% | 2,503,316 |
| 2020-06-05 | 2020-06-03 | 16.240 | 139,530 | -1,798 | 0.01% | 2,265,923 |
| 2020-05-27 | 2020-05-25 | 14.460 | 141,328 | +899 | 0.01% | 2,043,602 |
| 2020-05-26 | 2020-05-22 | 14.438 | 140,429 | +899 | 0.01% | 2,027,479 |
| 2020-05-21 | 2020-05-19 | 15.773 | 139,530 | -3,596 | 0.01% | 2,200,739 |
| 2020-04-21 | 2020-04-17 | 16.284 | 143,126 | -899 | 0.01% | 2,330,689 |
| 2020-04-16 | 2020-04-14 | 16.818 | 144,025 | -899 | 0.01% | 2,422,225 |
| 2020-04-03 | 2020-04-01 | 14.986 | 144,924 | +789 | 0.01% | 2,171,901 |
| 2020-03-25 | 2020-03-23 | 14.405 | 144,135 | -3,577 | 0.01% | 2,076,253 |
| 2020-03-24 | 2020-03-20 | 14.450 | 147,712 | +3,577 | 0.01% | 2,134,387 |
| 2020-03-20 | 2020-03-18 | 14.472 | 144,135 | +3,576 | 0.01% | 2,085,925 |
| 2020-03-11 | 2020-03-09 | 17.760 | 140,559 | -4,470 | 0.01% | 2,496,342 |
| 2020-03-09 | 2020-03-05 | 19.169 | 145,029 | +4,470 | 0.01% | 2,780,101 |
| 2020-03-05 | 2020-03-03 | 19.617 | 140,559 | -4,470 | 0.01% | 2,757,295 |
| 2020-03-03 | 2020-02-28 | 18.386 | 145,029 | +4,470 | 0.01% | 2,666,562 |
| 2020-02-10 | 2020-02-06 | 21.630 | 140,559 | -70,637 | 0.01% | 3,040,256 |
| 2020-02-05 | 2020-02-03 | 21.272 | 211,196 | +895 | 0.01% | 4,492,532 |
| 2020-01-23 | 2020-01-21 | 23.542 | 210,301 | +894 | 0.01% | 4,950,948 |
| 2019-08-26 | 2019-08-22 | 20.194 | 209,407 | +2,974 | 0.01% | 4,228,822 |
| 2019-07-04 | 2019-07-02 | 23.598 | 206,433 | +47,598 | 0.01% | 4,871,364 |
| 2019-06-27 | 2019-06-25 | 23.257 | 158,835 | +881 | 0.01% | 3,694,096 |
| 2019-05-20 | 2019-05-16 | 26.037 | 157,954 | +26,443 | 0.01% | 4,112,647 |
| 2019-05-16 | 2019-05-14 | 25.640 | 131,511 | +18,511 | 0.00% | 3,371,931 |
| 2019-04-26 | 2019-04-24 | 25.300 | 113,000 | -5,289 | 0.00% | 2,858,851 |
| 2019-04-02 | 2019-03-29 | 27.341 | 118,289 | +1,959 | 0.00% | 3,234,107 |
| 2019-03-20 | 2019-03-18 | 27.110 | 116,330 | -3,467 | 0.00% | 3,153,706 |
| 2019-03-04 | 2019-02-28 | 28.321 | 119,797 | -8,669 | 0.00% | 3,392,807 |
| 2019-02-26 | 2019-02-22 | 29.302 | 128,466 | -1,733 | 0.00% | 3,764,295 |
| 2019-02-22 | 2019-02-20 | 28.840 | 130,199 | -17,337 | 0.00% | 3,754,995 |
| 2019-02-15 | 2019-02-13 | 28.437 | 147,536 | +4,334 | 0.01% | 4,195,431 |
| 2019-02-13 | 2019-02-11 | 28.091 | 143,202 | +5,201 | 0.01% | 4,022,627 |
| 2019-01-29 | 2019-01-25 | 26.591 | 138,001 | +4,334 | 0.01% | 3,669,567 |
| 2019-01-14 | 2019-01-10 | 26.014 | 133,667 | -4,334 | 0.01% | 3,477,222 |
| 2019-01-11 | 2019-01-09 | 25.783 | 138,001 | -4,334 | 0.01% | 3,558,127 |
| 2018-12-05 | 2018-12-03 | 24.572 | 142,335 | -1,734 | 0.01% | 3,497,462 |
| 2018-11-06 | 2018-11-02 | 23.880 | 144,069 | +6,935 | 0.01% | 3,440,350 |
| 2018-10-15 | 2018-10-11 | 21.896 | 137,134 | +4,334 | 0.01% | 3,002,638 |
| 2018-08-23 | 2018-08-21 | 26.478 | 132,800 | +1,460 | 0.01% | 3,516,288 |
| 2018-08-14 | 2018-08-10 | 28.403 | 131,340 | -4,287 | 0.01% | 3,730,410 |
| 2018-07-26 | 2018-07-24 | 30.444 | 135,627 | -4,286 | 0.01% | 4,129,022 |
| 2018-07-16 | 2018-07-12 | 29.977 | 139,913 | +1,714 | 0.01% | 4,194,225 |
| 2018-07-11 | 2018-07-09 | 30.269 | 138,199 | -857 | 0.01% | 4,183,144 |
| 2018-07-05 | 2018-07-03 | 29.394 | 139,056 | +4,286 | 0.01% | 4,087,435 |
| 2018-07-04 | 2018-06-29 | 29.394 | 134,770 | -857 | 0.01% | 3,961,451 |
| 2018-06-28 | 2018-06-26 | 30.211 | 135,627 | -1,715 | 0.01% | 4,097,382 |
| 2018-06-20 | 2018-06-15 | 30.969 | 137,342 | -60,011 | 0.01% | 4,253,324 |
| 2018-06-11 | 2018-06-07 | 30.211 | 197,353 | -68,586 | 0.01% | 5,962,166 |
| 2018-04-24 | 2018-04-20 | 29.686 | 265,939 | +8,574 | 0.01% | 7,894,605 |
| 2018-04-18 | 2018-04-16 | 30.736 | 257,365 | -104,593 | 0.01% | 7,910,258 |
| 2018-04-06 | 2018-04-03 | 32.810 | 361,958 | +12,596 | 0.01% | 11,876,011 |
| 2018-03-28 | 2018-03-26 | 32.871 | 349,362 | +25,652 | 0.01% | 11,483,841 |
| 2018-03-27 | 2018-03-23 | 32.931 | 323,710 | +42,201 | 0.01% | 10,660,197 |
| 2018-03-23 | 2018-03-21 | 33.052 | 281,509 | +25,652 | 0.01% | 9,304,482 |
| 2018-03-22 | 2018-03-20 | 33.113 | 255,857 | +2,483 | 0.01% | 8,472,088 |
| 2018-03-14 | 2018-03-12 | 34.925 | 253,374 | +1,655 | 0.01% | 8,849,169 |
| 2018-03-13 | 2018-03-09 | 35.288 | 251,719 | +9,102 | 0.01% | 8,882,627 |
| 2018-03-07 | 2018-03-05 | 34.563 | 242,617 | +1,655 | 0.01% | 8,385,517 |
| 2018-02-13 | 2018-02-09 | 33.838 | 240,962 | -20,687 | 0.01% | 8,153,596 |
| 2018-02-08 | 2018-02-06 | 36.134 | 261,649 | +827 | 0.01% | 9,454,376 |
| 2018-01-25 | 2018-01-23 | 37.765 | 260,822 | +148,119 | 0.01% | 9,850,014 |
| 2018-01-12 | 2018-01-10 | 40.303 | 112,703 | +1,655 | 0.00% | 4,542,280 |
| 2018-01-10 | 2018-01-08 | 37.765 | 111,048 | -1,655 | 0.00% | 4,193,758 |
| 2017-12-11 | 2017-12-07 | 31.965 | 112,703 | -827 | 0.00% | 3,602,498 |
| 2017-12-07 | 2017-12-05 | 32.025 | 113,530 | -828 | 0.00% | 3,635,793 |
| 2017-11-27 | 2017-11-23 | 31.179 | 114,358 | -60,406 | 0.00% | 3,565,569 |
| 2017-11-22 | 2017-11-20 | 31.542 | 174,764 | -50,476 | 0.01% | 5,512,328 |
| 2017-11-20 | 2017-11-16 | 32.508 | 225,240 | -35,582 | 0.01% | 7,322,180 |
| 2017-11-17 | 2017-11-15 | 280.002 | 260,822 | +15,722 | 0.01% | 73,030,571 |
| 2017-11-16 | 2017-11-14 | 287.865 | 245,100 | +173,091 | 0.01% | 70,555,621 |
| 2017-11-15 | 2017-11-13 | 289.207 | 72,009 | +7,822 | 0.01% | 20,825,514 |
| 2017-11-14 | 2017-11-10 | 297.070 | 64,187 | +1,042 | 0.01% | 19,068,043 |
| 2017-11-09 | 2017-11-07 | 289.399 | 63,145 | -260 | 0.01% | 18,274,093 |
| 2017-11-08 | 2017-11-06 | 283.837 | 63,405 | -522 | 0.01% | 17,996,698 |
| 2017-11-07 | 2017-11-03 | 286.714 | 63,927 | +3,911 | 0.01% | 18,328,762 |
| 2017-10-31 | 2017-10-27 | 271.563 | 60,016 | +521 | 0.01% | 16,298,135 |
| 2017-09-21 | 2017-09-19 | 272.608 | 59,495 | -199 | 0.01% | 16,218,822 |
| 2017-09-14 | 2017-09-12 | 278.367 | 59,694 | +10,157 | 0.01% | 16,616,868 |
| 2017-09-08 | 2017-09-06 | 283.551 | 49,537 | +521 | 0.01% | 14,046,260 |
| 2017-09-01 | 2017-08-30 | 278.943 | 49,016 | -261 | 0.01% | 13,672,690 |
| 2017-08-31 | 2017-08-29 | 273.568 | 49,277 | +261 | 0.01% | 13,480,612 |
| 2017-08-28 | 2017-08-24 | 275.296 | 49,016 | -261 | 0.01% | 13,493,901 |
| 2017-08-25 | 2017-08-22 | 283.149 | 49,277 | -260 | 0.01% | 13,952,733 |
| 2017-08-24 | 2017-08-21 | 275.580 | 49,537 | +277 | 0.01% | 13,651,418 |
| 2017-08-18 | 2017-08-16 | 273.251 | 49,260 | +257 | 0.01% | 13,460,364 |
| 2017-08-15 | 2017-08-11 | 282.761 | 49,003 | +773 | 0.01% | 13,856,130 |
| 2017-08-14 | 2017-08-10 | 287.419 | 48,230 | +258 | 0.01% | 13,862,197 |
| 2017-05-11 | 2017-05-09 | 260.055 | 47,972 | -516 | 0.01% | 12,475,339 |
| 2017-05-04 | 2017-04-28 | 257.920 | 48,488 | -515 | 0.01% | 12,506,016 |
| 2017-03-28 | 2017-03-24 | 274.152 | 49,003 | +1,132 | 0.01% | 13,434,259 |
| 2017-03-21 | 2017-03-17 | 272.761 | 47,871 | -251 | 0.01% | 13,057,348 |
| 2017-03-15 | 2017-03-13 | 267.596 | 48,122 | -504 | 0.01% | 12,877,252 |
| 2017-03-14 | 2017-03-10 | 268.788 | 48,626 | +252 | 0.01% | 13,070,081 |
| 2017-02-24 | 2017-02-22 | 249.121 | 48,374 | -252 | 0.01% | 12,050,956 |
| 2017-02-23 | 2017-02-21 | 239.585 | 48,626 | -251 | 0.01% | 11,650,050 |
| 2017-02-20 | 2017-02-16 | 237.002 | 48,877 | -1,510 | 0.01% | 11,583,957 |
| 2017-02-03 | 2017-02-01 | 233.625 | 50,387 | +503 | 0.01% | 11,771,662 |
| 2017-01-26 | 2017-01-24 | 231.042 | 49,884 | -252 | 0.01% | 11,525,318 |
| 2017-01-12 | 2017-01-10 | 229.652 | 50,136 | -755 | 0.01% | 11,513,821 |
| 2016-12-14 | 2016-12-12 | 216.937 | 50,891 | +252 | 0.01% | 11,040,165 |
| 2016-12-09 | 2016-12-07 | 222.103 | 50,639 | +10,067 | 0.01% | 11,247,056 |
| 2016-12-08 | 2016-12-06 | 220.712 | 40,572 | -251 | 0.01% | 8,954,728 |
| 2016-12-07 | 2016-12-05 | 220.513 | 40,823 | +251 | 0.01% | 9,002,017 |
| 2016-12-06 | 2016-12-02 | 221.109 | 40,572 | +252 | 0.01% | 8,970,849 |
| 2016-12-05 | 2016-12-01 | 225.480 | 40,320 | -252 | 0.01% | 9,091,349 |
| 2016-11-15 | 2016-11-11 | 216.341 | 40,572 | +755 | 0.01% | 8,777,407 |
| 2016-09-13 | 2016-09-09 | 227.665 | 39,817 | -503 | 0.01% | 9,064,943 |
| 2016-09-07 | 2016-09-05 | 220.911 | 40,320 | -503 | 0.01% | 8,907,119 |
| 2016-08-29 | 2016-08-25 | 221.308 | 40,823 | -252 | 0.01% | 9,034,457 |
| 2016-08-26 | 2016-08-24 | 224.829 | 41,075 | -2,668 | 0.01% | 9,234,833 |
| 2016-08-25 | 2016-08-23 | 222.620 | 43,743 | +453 | 0.01% | 9,738,085 |
| 2016-08-19 | 2016-08-17 | 218.405 | 43,290 | -2,491 | 0.01% | 9,454,747 |
| 2016-07-26 | 2016-07-22 | 212.383 | 45,781 | +50 | 0.01% | 9,723,092 |
| 2016-07-25 | 2016-07-21 | 212.383 | 45,731 | +249 | 0.01% | 9,712,473 |
| 2016-07-22 | 2016-07-20 | 210.175 | 45,482 | -249 | 0.01% | 9,559,159 |
| 2016-07-20 | 2016-07-18 | 203.149 | 45,731 | -249 | 0.01% | 9,290,191 |
| 2016-07-19 | 2016-07-15 | 203.149 | 45,980 | +50 | 0.01% | 9,340,775 |
| 2016-07-18 | 2016-07-14 | 199.134 | 45,930 | +50 | 0.01% | 9,146,218 |
| 2016-07-14 | 2016-07-12 | 190.502 | 45,880 | -249 | 0.01% | 8,740,234 |
| 2016-07-05 | 2016-06-30 | 188.495 | 46,129 | -1,744 | 0.01% | 8,695,070 |
| 2016-07-04 | 2016-06-29 | 187.892 | 47,873 | +1,744 | 0.01% | 8,994,975 |
| 2016-06-28 | 2016-06-24 | 181.870 | 46,129 | -249 | 0.01% | 8,389,492 |
| 2016-06-17 | 2016-06-15 | 179.060 | 46,378 | +249 | 0.01% | 8,304,439 |
| 2016-06-13 | 2016-06-08 | 184.681 | 46,129 | -499 | 0.01% | 8,519,131 |
| 2016-05-05 | 2016-05-03 | 166.413 | 46,628 | +250 | 0.01% | 7,759,518 |
| 2016-04-22 | 2016-04-20 | 172.636 | 46,378 | -499 | 0.01% | 8,006,522 |
| 2016-04-05 | 2016-03-31 | 175.826 | 46,877 | +249 | 0.01% | 8,242,175 |
| 2016-04-01 | 2016-03-30 | 177.277 | 46,628 | +1,485 | 0.01% | 8,266,069 |
| 2016-03-22 | 2016-03-18 | 175.826 | 45,143 | -4,823 | 0.01% | 7,937,293 |
| 2016-03-14 | 2016-03-10 | 169.605 | 49,966 | +241 | 0.01% | 8,474,499 |
| 2016-02-25 | 2016-02-23 | 164.629 | 49,725 | +483 | 0.01% | 8,186,183 |
| 2016-02-24 | 2016-02-22 | 168.154 | 49,242 | +4,823 | 0.01% | 8,280,235 |
| 2015-11-11 | 2015-11-09 | 189.717 | 44,419 | +241 | 0.01% | 8,427,059 |
| 2015-10-02 | 2015-09-29 | 178.936 | 44,178 | +3,376 | 0.01% | 7,905,020 |
| 2015-09-22 | 2015-09-18 | 184.949 | 40,802 | -241 | 0.01% | 7,546,272 |
| 2015-09-04 | 2015-09-01 | 178.551 | 41,043 | +2,170 | 0.01% | 7,328,264 |
| 2015-09-02 | 2015-08-31 | 183.802 | 38,873 | +979 | 0.01% | 7,144,950 |
| 2015-09-01 | 2015-08-28 | 182.752 | 37,894 | +2,380 | 0.01% | 6,925,208 |
| 2015-08-27 | 2015-08-25 | 177.080 | 35,514 | -476 | 0.00% | 6,288,836 |
| 2015-08-26 | 2015-08-24 | 175.610 | 35,990 | +4,999 | 0.00% | 6,320,206 |
| 2015-08-21 | 2015-08-19 | 185.273 | 30,991 | +476 | 0.00% | 5,741,790 |
| 2015-08-18 | 2015-08-14 | 193.045 | 30,515 | -2,380 | 0.00% | 5,890,769 |
| 2015-08-14 | 2015-08-12 | 190.944 | 32,895 | +2,380 | 0.00% | 6,281,117 |
| 2015-08-12 | 2015-08-10 | 198.717 | 30,515 | +476 | 0.00% | 6,063,838 |
| 2015-07-14 | 2015-07-10 | 216.572 | 30,039 | -2,380 | 0.00% | 6,505,598 |
| 2015-07-10 | 2015-07-08 | 206.699 | 32,419 | +2,380 | 0.00% | 6,700,972 |
| 2015-07-08 | 2015-07-06 | 218.672 | 30,039 | -238 | 0.00% | 6,568,698 |
| 2015-06-30 | 2015-06-26 | 218.882 | 30,277 | +952 | 0.00% | 6,627,102 |
| 2015-06-24 | 2015-06-22 | 222.663 | 29,325 | +1,190 | 0.00% | 6,529,606 |
| 2015-06-12 | 2015-06-10 | 216.362 | 28,135 | -1,666 | 0.00% | 6,087,336 |
| 2015-06-01 | 2015-05-28 | 225.394 | 29,801 | +952 | 0.00% | 6,716,974 |
| 2015-05-21 | 2015-05-19 | 231.276 | 28,849 | +476 | 0.00% | 6,672,079 |
| 2015-05-08 | 2015-05-06 | 238.838 | 28,373 | -1,190 | 0.00% | 6,776,553 |
| 2015-05-05 | 2015-04-30 | 235.477 | 29,563 | +1,190 | 0.00% | 6,961,410 |
| 2015-04-29 | 2015-04-27 | 251.978 | 28,373 | +605 | 0.00% | 7,149,368 |
| 2015-04-28 | 2015-04-24 | 248.544 | 27,768 | -699 | 0.00% | 6,901,563 |
| 2015-04-21 | 2015-04-17 | 239.744 | 28,467 | +466 | 0.00% | 6,824,788 |
| 2015-04-16 | 2015-04-14 | 246.183 | 28,001 | +233 | 0.00% | 6,893,365 |
| 2015-04-15 | 2015-04-13 | 246.612 | 27,768 | -233 | 0.00% | 6,847,924 |
| 2015-04-14 | 2015-04-10 | 252.622 | 28,001 | -1,165 | 0.00% | 7,073,662 |
| 2015-03-31 | 2015-03-27 | 230.085 | 29,166 | +233 | 0.00% | 6,710,671 |
| 2015-03-19 | 2015-03-17 | 213.559 | 28,933 | +1,165 | 0.00% | 6,178,896 |
| 2015-03-09 | 2015-03-05 | 235.666 | 27,768 | +232 | 0.00% | 6,543,969 |
| 2015-03-06 | 2015-03-04 | 241.461 | 27,536 | +466 | 0.00% | 6,648,868 |
| 2015-02-05 | 2015-02-03 | 262.924 | 27,070 | -233 | 0.00% | 7,117,355 |
| 2015-02-04 | 2015-02-02 | 269.578 | 27,303 | -233 | 0.00% | 7,360,280 |
| 2015-02-03 | 2015-01-30 | 270.436 | 27,536 | +233 | 0.00% | 7,446,732 |
| 2015-01-16 | 2015-01-14 | 259.919 | 27,303 | -1,164 | 0.00% | 7,096,575 |
| 2015-01-14 | 2015-01-12 | 261.851 | 28,467 | -2,330 | 0.00% | 7,454,111 |
| 2014-11-03 | 2014-10-30 | 242.105 | 30,797 | +1,165 | 0.00% | 7,456,102 |
| 2014-10-03 | 2014-09-29 | 236.954 | 29,632 | +2,329 | 0.00% | 7,021,410 |
| 2014-09-15 | 2014-09-11 | 268.970 | 27,303 | +244 | 0.00% | 7,343,701 |
| 2014-09-05 | 2014-09-03 | 269.837 | 27,059 | -3,233 | 0.00% | 7,301,512 |
| 2014-08-26 | 2014-08-22 | 268.321 | 30,292 | -230 | 0.00% | 8,127,973 |
| 2014-08-06 | 2014-08-04 | 266.155 | 30,522 | +230 | 0.00% | 8,123,588 |
| 2014-08-05 | 2014-08-01 | 264.856 | 30,292 | +231 | 0.00% | 8,023,012 |
| 2014-08-01 | 2014-07-30 | 271.786 | 30,061 | -1,154 | 0.00% | 8,170,153 |
| 2014-07-25 | 2014-07-23 | 258.792 | 31,215 | -231 | 0.00% | 8,078,194 |
| 2014-07-15 | 2014-07-11 | 245.149 | 31,446 | -1,154 | 0.00% | 7,708,943 |
| 2014-07-14 | 2014-07-10 | 242.550 | 32,600 | +1,154 | 0.00% | 7,907,126 |
| 2014-07-09 | 2014-07-07 | 246.665 | 31,446 | -1,154 | 0.00% | 7,756,613 |
| 2014-07-08 | 2014-07-04 | 242.117 | 32,600 | +1,154 | 0.00% | 7,893,006 |
| 2014-06-30 | 2014-06-26 | 242.117 | 31,446 | -1,154 | 0.00% | 7,613,603 |
| 2014-06-26 | 2014-06-24 | 240.168 | 32,600 | +1,154 | 0.00% | 7,829,466 |
| 2014-06-25 | 2014-06-23 | 241.250 | 31,446 | -1,154 | 0.00% | 7,586,363 |
| 2014-06-23 | 2014-06-19 | 242.550 | 32,600 | +1,154 | 0.00% | 7,907,126 |
| 2014-06-12 | 2014-06-10 | 242.983 | 31,446 | -231 | 0.00% | 7,640,843 |
| 2014-05-27 | 2014-05-23 | 250.892 | 31,677 | +2,540 | 0.00% | 7,947,494 |
| 2014-05-26 | 2014-05-22 | 244.476 | 29,137 | +1,069 | 0.00% | 7,123,283 |
| 2014-04-28 | 2014-04-24 | 241.157 | 28,068 | +678 | 0.00% | 6,768,790 |
| 2014-04-07 | 2014-04-03 | 240.936 | 27,390 | -63,504 | 0.00% | 6,599,226 |
| 2014-04-04 | 2014-04-02 | 239.387 | 90,894 | -1,808 | 0.01% | 21,758,831 |
| 2014-04-02 | 2014-03-31 | 219.475 | 92,702 | +452 | 0.01% | 20,345,758 |
| 2014-04-01 | 2014-03-28 | 222.130 | 92,250 | -452 | 0.01% | 20,491,473 |
| 2014-03-25 | 2014-03-21 | 208.855 | 92,702 | -1,130 | 0.01% | 19,361,285 |
| 2014-03-19 | 2014-03-17 | 218.590 | 93,832 | +452 | 0.01% | 20,510,725 |
| 2014-03-05 | 2014-03-03 | 236.068 | 93,380 | -1,130 | 0.01% | 22,044,050 |
| 2014-02-26 | 2014-02-24 | 237.174 | 94,510 | +452 | 0.01% | 22,415,356 |
| 2014-02-21 | 2014-02-19 | 246.688 | 94,058 | -226 | 0.01% | 23,202,976 |
| 2014-02-20 | 2014-02-18 | 244.254 | 94,284 | -226 | 0.01% | 23,029,270 |
| 2014-02-14 | 2014-02-12 | 244.697 | 94,510 | -226 | 0.01% | 23,126,291 |
| 2014-02-11 | 2014-02-07 | 233.192 | 94,736 | -226 | 0.01% | 22,091,680 |
| 2014-02-10 | 2014-02-06 | 226.997 | 94,962 | +226 | 0.01% | 21,556,106 |
| 2014-02-07 | 2014-02-05 | 223.236 | 94,736 | -2,034 | 0.01% | 21,148,487 |
| 2014-02-05 | 2014-01-30 | 234.519 | 96,770 | -2,712 | 0.01% | 22,694,452 |
| 2014-01-29 | 2014-01-27 | 234.519 | 99,482 | +1,356 | 0.01% | 23,330,469 |
| 2014-01-28 | 2014-01-24 | 244.476 | 98,126 | +226 | 0.01% | 23,989,404 |
| 2014-01-27 | 2014-01-23 | 251.334 | 97,900 | +452 | 0.01% | 24,605,609 |
| 2014-01-24 | 2014-01-22 | 257.750 | 97,448 | +226 | 0.01% | 25,117,242 |
| 2014-01-21 | 2014-01-17 | 257.308 | 97,222 | -226 | 0.01% | 25,015,970 |
| 2014-01-20 | 2014-01-16 | 251.555 | 97,448 | +226 | 0.01% | 24,513,566 |
| 2014-01-17 | 2014-01-15 | 255.980 | 97,222 | +2,712 | 0.01% | 24,886,911 |
| 2014-01-16 | 2014-01-14 | 261.733 | 94,510 | +226 | 0.01% | 24,736,349 |
| 2014-01-03 | 2013-12-31 | 262.396 | 94,284 | +4,520 | 0.01% | 24,739,777 |
| 2013-12-16 | 2013-12-12 | 269.034 | 89,764 | +452 | 0.01% | 24,149,540 |
| 2013-12-11 | 2013-12-09 | 273.680 | 89,312 | -1,130 | 0.01% | 24,442,893 |
| 2013-12-10 | 2013-12-06 | 274.565 | 90,442 | +678 | 0.01% | 24,832,190 |
| 2013-12-06 | 2013-12-04 | 280.538 | 89,764 | +1,130 | 0.01% | 25,182,251 |
| 2013-12-05 | 2013-12-03 | 282.308 | 88,634 | -1,130 | 0.01% | 25,022,121 |
| 2013-11-26 | 2013-11-22 | 288.946 | 89,764 | +226 | 0.01% | 25,936,924 |
| 2013-11-25 | 2013-11-21 | 286.733 | 89,538 | -1,808 | 0.01% | 25,673,524 |
| 2013-11-21 | 2013-11-19 | 287.618 | 91,346 | +1,808 | 0.01% | 26,272,777 |
| 2013-11-20 | 2013-11-18 | 290.716 | 89,538 | -226 | 0.01% | 26,030,100 |
| 2013-11-15 | 2013-11-13 | 280.760 | 89,764 | +226 | 0.01% | 25,202,110 |
| 2013-11-12 | 2013-11-08 | 282.972 | 89,538 | +226 | 0.01% | 25,336,757 |
| 2013-11-06 | 2013-11-04 | 285.627 | 89,312 | +226 | 0.01% | 25,509,923 |
| 2013-10-30 | 2013-10-28 | 293.149 | 89,086 | +226 | 0.01% | 26,115,505 |
| 2013-10-29 | 2013-10-25 | 294.919 | 88,860 | +1,130 | 0.01% | 26,206,532 |
| 2013-10-28 | 2013-10-24 | 296.468 | 87,730 | -226 | 0.01% | 26,009,142 |
| 2013-10-15 | 2013-10-10 | 301.335 | 87,956 | -226 | 0.01% | 26,504,259 |
| 2013-10-07 | 2013-10-03 | 300.450 | 88,182 | -226 | 0.01% | 26,494,322 |
| 2013-10-03 | 2013-09-30 | 297.353 | 88,408 | +226 | 0.01% | 26,288,386 |
| 2013-09-24 | 2013-09-19 | 311.513 | 88,182 | -226 | 0.01% | 27,469,812 |
| 2013-09-13 | 2013-09-11 | 300.484 | 88,408 | +660 | 0.01% | 26,565,169 |
| 2013-08-19 | 2013-08-15 | 315.419 | 87,748 | -448 | 0.01% | 27,677,368 |
| 2013-08-05 | 2013-08-01 | 305.388 | 88,196 | +448 | 0.01% | 26,933,983 |
| 2013-08-02 | 2013-07-31 | 297.586 | 87,748 | +2,243 | 0.01% | 26,112,570 |
| 2013-07-25 | 2013-07-23 | 302.713 | 85,505 | -448 | 0.01% | 25,883,465 |
| 2013-07-23 | 2013-07-19 | 285.995 | 85,953 | +224 | 0.01% | 24,582,091 |
| 2013-07-19 | 2013-07-17 | 287.555 | 85,729 | +224 | 0.01% | 24,651,798 |
| 2013-06-04 | 2013-05-31 | 308.063 | 85,505 | -3,364 | 0.01% | 26,340,904 |
| 2013-06-03 | 2013-05-30 | 311.406 | 88,869 | +3,364 | 0.01% | 27,674,375 |
| 2013-05-31 | 2013-05-29 | 311.629 | 85,505 | +225 | 0.01% | 26,645,864 |
| 2013-05-27 | 2013-05-23 | 339.803 | 85,280 | +12,561 | 0.01% | 28,978,405 |
| 2013-05-24 | 2013-05-22 | 355.207 | 72,719 | +722 | 0.01% | 25,830,332 |
| 2013-05-23 | 2013-05-21 | 348.411 | 71,997 | -13,243 | 0.01% | 25,084,576 |
| 2013-05-16 | 2013-05-14 | 335.272 | 85,240 | +13,243 | 0.01% | 28,578,616 |
| 2013-05-02 | 2013-04-29 | 317.150 | 71,997 | +2,207 | 0.01% | 22,833,814 |
| 2013-04-19 | 2013-04-17 | 306.729 | 69,790 | -12,360 | 0.01% | 21,406,610 |
| 2013-04-17 | 2013-04-15 | 303.784 | 82,150 | +5,297 | 0.01% | 24,955,851 |
| 2013-04-16 | 2013-04-12 | 309.447 | 76,853 | -662 | 0.01% | 23,781,955 |
| 2013-04-15 | 2013-04-11 | 306.049 | 77,515 | -6,842 | 0.01% | 23,723,411 |
| 2013-04-12 | 2013-04-10 | 307.862 | 84,357 | +2,207 | 0.01% | 25,970,279 |
| 2013-04-11 | 2013-04-09 | 304.917 | 82,150 | -2,207 | 0.01% | 25,048,900 |
| 2013-04-09 | 2013-04-05 | 302.425 | 84,357 | +12,360 | 0.01% | 25,511,643 |
| 2013-04-03 | 2013-03-28 | 313.525 | 71,997 | -3,752 | 0.01% | 22,572,856 |
| 2013-04-02 | 2013-03-27 | 312.392 | 75,749 | -221 | 0.01% | 23,663,403 |
| 2013-03-28 | 2013-03-26 | 292.004 | 75,970 | -441 | 0.01% | 22,183,551 |
| 2013-03-20 | 2013-03-18 | 273.881 | 76,411 | +441 | 0.01% | 20,927,542 |
| 2013-03-04 | 2013-02-28 | 307.182 | 75,970 | -441 | 0.01% | 23,336,614 |
| 2013-03-01 | 2013-02-27 | 299.480 | 76,411 | -442 | 0.01% | 22,883,548 |
| 2013-02-25 | 2013-02-21 | 291.778 | 76,853 | +1,104 | 0.01% | 22,423,981 |
| 2013-02-21 | 2013-02-19 | 301.066 | 75,749 | +3,752 | 0.01% | 22,805,412 |
| 2013-02-15 | 2013-02-08 | 302.198 | 71,997 | +441 | 0.01% | 21,757,363 |
| 2013-01-31 | 2013-01-29 | 311.713 | 71,556 | -11,036 | 0.01% | 22,304,912 |
| 2013-01-29 | 2013-01-25 | 311.033 | 82,592 | +10,816 | 0.01% | 25,688,843 |
| 2013-01-09 | 2013-01-07 | 283.396 | 71,776 | -442 | 0.01% | 20,341,014 |
| 2013-01-08 | 2013-01-04 | 279.771 | 72,218 | +221 | 0.01% | 20,204,516 |
| 2013-01-07 | 2013-01-03 | 275.467 | 71,997 | +9,270 | 0.01% | 19,832,799 |
| 2012-12-27 | 2012-12-20 | 272.522 | 62,727 | -442 | 0.01% | 17,094,491 |
| 2012-12-13 | 2012-12-11 | 267.312 | 63,169 | +442 | 0.01% | 16,885,815 |
| 2012-12-07 | 2012-12-05 | 276.147 | 62,727 | -221 | 0.01% | 17,321,849 |
| 2012-11-27 | 2012-11-23 | 260.969 | 62,948 | -441 | 0.01% | 16,427,461 |
| 2012-11-26 | 2012-11-22 | 251.907 | 63,389 | -7,725 | 0.01% | 15,968,154 |
| 2012-11-22 | 2012-11-20 | 245.564 | 71,114 | +441 | 0.01% | 17,463,063 |
| 2012-11-15 | 2012-11-13 | 237.636 | 70,673 | -26,799 | 0.01% | 16,794,421 |
| 2012-11-07 | 2012-11-05 | 248.056 | 97,472 | -221 | 0.01% | 24,178,537 |
| 2012-11-06 | 2012-11-02 | 243.979 | 97,693 | -221 | 0.01% | 23,835,001 |
| 2012-10-31 | 2012-10-29 | 239.448 | 97,914 | -441 | 0.01% | 23,445,301 |
| 2012-10-19 | 2012-10-17 | 240.127 | 98,355 | -662 | 0.01% | 23,617,740 |
| 2012-10-09 | 2012-10-05 | 236.276 | 99,017 | +662 | 0.01% | 23,395,380 |
| 2012-10-08 | 2012-10-04 | 239.901 | 98,355 | +221 | 0.01% | 23,595,459 |
| 2012-10-04 | 2012-09-28 | 243.979 | 98,134 | -442 | 0.01% | 23,942,596 |
| 2012-09-27 | 2012-09-25 | 237.409 | 98,576 | +221 | 0.01% | 23,402,837 |
| 2012-09-25 | 2012-09-21 | 237.183 | 98,355 | -441 | 0.01% | 23,328,089 |
| 2012-09-24 | 2012-09-20 | 230.160 | 98,796 | +441 | 0.01% | 22,738,882 |
| 2012-09-19 | 2012-09-17 | 235.370 | 98,355 | -221 | 0.01% | 23,149,841 |
| 2012-09-18 | 2012-09-14 | 236.747 | 98,576 | -441 | 0.01% | 23,337,605 |
| 2012-09-17 | 2012-09-13 | 228.749 | 99,017 | +860 | 0.01% | 22,650,051 |
| 2012-09-14 | 2012-09-12 | 228.749 | 98,157 | -219 | 0.01% | 22,453,327 |
| 2012-09-12 | 2012-09-10 | 222.579 | 98,376 | -1,313 | 0.01% | 21,896,437 |
| 2012-09-11 | 2012-09-07 | 222.579 | 99,689 | +219 | 0.02% | 22,188,684 |
| 2012-09-10 | 2012-09-06 | 213.667 | 99,470 | +219 | 0.02% | 21,253,432 |
| 2012-09-04 | 2012-08-31 | 218.237 | 99,251 | +1,094 | 0.01% | 21,660,257 |
| 2012-08-31 | 2012-08-29 | 221.208 | 98,157 | +219 | 0.01% | 21,713,107 |
| 2012-08-27 | 2012-08-23 | 223.493 | 97,938 | -16,410 | 0.01% | 21,888,471 |
| 2012-08-14 | 2012-08-10 | 216.409 | 114,348 | -219 | 0.02% | 24,745,936 |
| 2012-08-13 | 2012-08-09 | 214.124 | 114,567 | +16,629 | 0.02% | 24,531,521 |
| 2012-08-08 | 2012-08-06 | 209.553 | 97,938 | -438 | 0.01% | 20,523,239 |
| 2012-08-07 | 2012-08-03 | 206.811 | 98,376 | +219 | 0.01% | 20,345,252 |
| 2012-08-01 | 2012-07-30 | 203.612 | 98,157 | -656 | 0.01% | 19,985,928 |
| 2012-07-27 | 2012-07-25 | 193.557 | 98,813 | +218 | 0.01% | 19,125,942 |
| 2012-07-25 | 2012-07-23 | 197.899 | 98,595 | +438 | 0.01% | 19,511,835 |
| 2012-07-20 | 2012-07-18 | 199.041 | 98,157 | +219 | 0.01% | 19,537,310 |
| 2012-07-06 | 2012-07-04 | 199.727 | 97,938 | -219 | 0.01% | 19,560,863 |
| 2012-06-20 | 2012-06-18 | 195.157 | 98,157 | -438 | 0.01% | 19,155,985 |
| 2012-06-15 | 2012-06-13 | 191.729 | 98,595 | +438 | 0.01% | 18,903,499 |
| 2012-06-13 | 2012-06-11 | 201.098 | 98,157 | -219 | 0.01% | 19,739,188 |
| 2012-05-18 | 2012-05-16 | 193.612 | 98,376 | -1,313 | 0.01% | 19,046,738 |
| 2012-05-17 | 2012-05-15 | 197.098 | 99,689 | +1,676 | 0.02% | 19,648,506 |
| 2012-05-11 | 2012-05-09 | 203.374 | 98,013 | +430 | 0.02% | 19,933,253 |
| 2012-05-09 | 2012-05-07 | 204.768 | 97,583 | +645 | 0.01% | 19,981,888 |
| 2012-05-08 | 2012-05-04 | 213.135 | 96,938 | +431 | 0.01% | 20,660,928 |
| 2012-05-04 | 2012-05-02 | 218.946 | 96,507 | -646 | 0.01% | 21,129,838 |
| 2012-05-03 | 2012-04-30 | 215.227 | 97,153 | -215 | 0.01% | 20,909,981 |
| 2012-04-30 | 2012-04-26 | 212.438 | 97,368 | +861 | 0.01% | 20,684,684 |
| 2012-04-10 | 2012-04-03 | 202.211 | 96,507 | -215 | 0.01% | 19,514,818 |
| 2012-04-03 | 2012-03-30 | 196.168 | 96,722 | +215 | 0.01% | 18,973,793 |
| 2012-03-20 | 2012-03-16 | 211.509 | 96,507 | +215 | 0.01% | 20,412,051 |
| 2012-03-15 | 2012-03-13 | 209.417 | 96,292 | +215 | 0.01% | 20,165,149 |
| 2012-03-08 | 2012-03-06 | 207.790 | 96,077 | -430 | 0.01% | 19,963,808 |
| 2012-03-07 | 2012-03-05 | 214.762 | 96,507 | +430 | 0.01% | 20,726,083 |
| 2012-03-01 | 2012-02-28 | 223.827 | 96,077 | -215 | 0.01% | 21,504,639 |
| 2012-02-27 | 2012-02-23 | 216.389 | 96,292 | +430 | 0.01% | 20,836,575 |
| 2012-02-23 | 2012-02-21 | 221.503 | 95,862 | +215 | 0.01% | 21,233,707 |
| 2012-02-21 | 2012-02-17 | 228.476 | 95,647 | -215 | 0.01% | 21,853,012 |
| 2012-02-16 | 2012-02-14 | 217.784 | 95,862 | -1,076 | 0.01% | 20,877,213 |
| 2012-02-15 | 2012-02-13 | 216.389 | 96,938 | +431 | 0.01% | 20,976,362 |
| 2012-02-14 | 2012-02-10 | 215.460 | 96,507 | +215 | 0.01% | 20,793,375 |
| 2012-02-13 | 2012-02-09 | 215.925 | 96,292 | +430 | 0.01% | 20,791,813 |
| 2012-01-30 | 2012-01-26 | 206.163 | 95,862 | -430 | 0.01% | 19,763,167 |
| 2012-01-26 | 2012-01-19 | 197.795 | 96,292 | +430 | 0.01% | 19,046,107 |
| 2012-01-16 | 2012-01-12 | 180.131 | 95,862 | -4,302 | 0.01% | 17,267,705 |
| 2012-01-06 | 2012-01-04 | 169.672 | 100,164 | -6,454 | 0.02% | 16,994,992 |
| 2012-01-05 | 2012-01-03 | 165.953 | 106,618 | +1,291 | 0.02% | 17,693,558 |
| 2011-12-30 | 2011-12-28 | 161.537 | 105,327 | +860 | 0.02% | 17,014,178 |
| 2011-12-28 | 2011-12-22 | 163.861 | 104,467 | -215 | 0.02% | 17,118,065 |
| 2011-12-21 | 2011-12-19 | 155.726 | 104,682 | +2,151 | 0.02% | 16,301,713 |
| 2011-12-20 | 2011-12-16 | 157.353 | 102,531 | +3,657 | 0.02% | 16,133,564 |
| 2011-12-19 | 2011-12-15 | 157.353 | 98,874 | +2,367 | 0.02% | 15,558,123 |
| 2011-12-14 | 2011-12-12 | 164.326 | 96,507 | +1,075 | 0.01% | 15,858,594 |
| 2011-12-08 | 2011-12-06 | 176.180 | 95,432 | +431 | 0.01% | 16,813,173 |
| 2011-12-06 | 2011-12-02 | 179.898 | 95,001 | +25,474 | 0.01% | 17,090,532 |
| 2011-12-05 | 2011-12-01 | 180.131 | 69,527 | -645 | 0.01% | 12,523,959 |
| 2011-12-01 | 2011-11-29 | 175.482 | 70,172 | +430 | 0.01% | 12,313,946 |
| 2011-11-25 | 2011-11-23 | 173.390 | 69,742 | +215 | 0.01% | 12,092,599 |
| 2011-11-23 | 2011-11-21 | 174.553 | 69,527 | +646 | 0.01% | 12,136,120 |
| 2011-11-22 | 2011-11-18 | 178.271 | 68,881 | +2,151 | 0.01% | 12,279,516 |
| 2011-11-21 | 2011-11-17 | 181.990 | 66,730 | +430 | 0.01% | 12,144,212 |
| 2011-11-08 | 2011-11-04 | 195.239 | 66,300 | -430 | 0.01% | 12,944,320 |
| 2011-11-07 | 2011-11-03 | 187.104 | 66,730 | +430 | 0.01% | 12,485,428 |
| 2011-11-01 | 2011-10-28 | 199.655 | 66,300 | -4,518 | 0.01% | 13,237,109 |
| 2011-10-31 | 2011-10-27 | 189.660 | 70,818 | -12,477 | 0.01% | 13,431,368 |
| 2011-10-28 | 2011-10-26 | 176.180 | 83,295 | -3,872 | 0.01% | 14,674,881 |
| 2011-10-27 | 2011-10-25 | 176.877 | 87,167 | +430 | 0.01% | 15,417,828 |
| 2011-10-26 | 2011-10-24 | 176.644 | 86,737 | +4,088 | 0.01% | 15,321,611 |
| 2011-10-25 | 2011-10-21 | 168.045 | 82,649 | +215 | 0.01% | 13,888,724 |
| 2011-10-21 | 2011-10-19 | 173.855 | 82,434 | +11,616 | 0.01% | 14,331,591 |
| 2011-10-19 | 2011-10-17 | 189.196 | 70,818 | +4,303 | 0.01% | 13,398,448 |
| 2011-10-17 | 2011-10-13 | 196.633 | 66,515 | -3,442 | 0.01% | 13,079,056 |
| 2011-10-14 | 2011-10-12 | 179.666 | 69,957 | +3,442 | 0.01% | 12,568,895 |
| 2011-10-03 | 2011-09-28 | 192.682 | 66,515 | -215 | 0.01% | 12,816,238 |
| 2011-09-27 | 2011-09-23 | 188.963 | 66,730 | -215 | 0.01% | 12,609,507 |
| 2011-09-16 | 2011-09-14 | 202.003 | 66,945 | +547 | 0.01% | 13,523,083 |
| 2011-09-12 | 2011-09-08 | 217.469 | 66,398 | +426 | 0.01% | 14,439,538 |
| 2011-09-08 | 2011-09-06 | 215.126 | 65,972 | +214 | 0.01% | 14,192,295 |
| 2011-09-01 | 2011-08-30 | 225.906 | 65,758 | -1,067 | 0.01% | 14,855,112 |
| 2011-08-31 | 2011-08-29 | 218.876 | 66,825 | +853 | 0.01% | 14,626,356 |
| 2011-08-25 | 2011-08-23 | 226.843 | 65,972 | +214 | 0.01% | 14,965,296 |
| 2011-08-23 | 2011-08-19 | 228.718 | 65,758 | -214 | 0.01% | 15,040,031 |
| 2011-08-22 | 2011-08-18 | 233.639 | 65,972 | -213 | 0.01% | 15,413,637 |
| 2011-08-19 | 2011-08-17 | 233.639 | 66,185 | +427 | 0.01% | 15,463,402 |
| 2011-08-09 | 2011-08-05 | 247.465 | 65,758 | +853 | 0.01% | 16,272,820 |
| 2011-08-03 | 2011-08-01 | 271.134 | 64,905 | -213 | 0.01% | 17,597,940 |
| 2011-07-26 | 2011-07-22 | 264.572 | 65,118 | -213 | 0.01% | 17,228,414 |
| 2011-07-21 | 2011-07-19 | 252.621 | 65,331 | +213 | 0.01% | 16,503,968 |
| 2011-07-07 | 2011-07-05 | 257.542 | 65,118 | -213 | 0.01% | 16,770,618 |
| 2011-07-05 | 2011-06-30 | 253.324 | 65,331 | -214 | 0.01% | 16,549,898 |
| 2011-07-04 | 2011-06-29 | 250.980 | 65,545 | -213 | 0.01% | 16,450,509 |
| 2011-06-20 | 2011-06-16 | 245.356 | 65,758 | +640 | 0.01% | 16,134,131 |
| 2011-06-16 | 2011-06-14 | 254.730 | 65,118 | -213 | 0.01% | 16,587,499 |
| 2011-06-15 | 2011-06-13 | 253.558 | 65,331 | +213 | 0.01% | 16,565,207 |
| 2011-06-02 | 2011-05-31 | 268.322 | 65,118 | -854 | 0.01% | 17,472,572 |
| 2011-05-31 | 2011-05-27 | 260.983 | 65,972 | +752 | 0.01% | 17,217,550 |
| 2011-05-23 | 2011-05-19 | 257.901 | 65,220 | -4,219 | 0.01% | 16,820,313 |
| 2011-05-20 | 2011-05-18 | 255.531 | 69,439 | +4,219 | 0.01% | 17,743,799 |
| 2011-05-18 | 2011-05-16 | 258.612 | 65,220 | -4,430 | 0.01% | 16,866,693 |
| 2011-05-17 | 2011-05-13 | 261.220 | 69,650 | +633 | 0.01% | 18,193,954 |
| 2011-05-16 | 2011-05-12 | 256.242 | 69,017 | +211 | 0.01% | 17,685,045 |
| 2011-05-13 | 2011-05-11 | 261.931 | 68,806 | +422 | 0.01% | 18,022,415 |
| 2011-05-11 | 2011-05-06 | 258.138 | 68,384 | +211 | 0.01% | 17,652,522 |
| 2011-05-09 | 2011-05-05 | 265.249 | 68,173 | +633 | 0.01% | 18,082,850 |
| 2011-05-03 | 2011-04-28 | 271.413 | 67,540 | +421 | 0.01% | 18,331,201 |
| 2011-04-27 | 2011-04-21 | 269.753 | 67,119 | +1,266 | 0.01% | 18,105,567 |
| 2011-04-26 | 2011-04-20 | 268.331 | 65,853 | +2,109 | 0.01% | 17,670,400 |
| 2011-04-12 | 2011-04-08 | 274.020 | 63,744 | -211 | 0.01% | 17,467,129 |
| 2011-04-11 | 2011-04-07 | 270.938 | 63,955 | -1,265 | 0.01% | 17,327,868 |
| 2011-04-04 | 2011-03-31 | 254.346 | 65,220 | -422 | 0.01% | 16,588,415 |
| 2011-04-01 | 2011-03-30 | 253.397 | 65,642 | -211 | 0.01% | 16,633,510 |
| 2011-03-30 | 2011-03-28 | 244.153 | 65,853 | -211 | 0.01% | 16,078,191 |
| 2011-03-25 | 2011-03-23 | 242.730 | 66,064 | -3,375 | 0.01% | 16,035,748 |
| 2011-03-23 | 2011-03-21 | 236.093 | 69,439 | -305 | 0.01% | 16,394,085 |
| 2011-03-22 | 2011-03-18 | 230.167 | 69,744 | -1,054 | 0.01% | 16,052,788 |
| 2011-03-21 | 2011-03-17 | 228.508 | 70,798 | +1,265 | 0.01% | 16,177,910 |
| 2011-03-18 | 2011-03-16 | 234.434 | 69,533 | +1,191 | 0.01% | 16,300,902 |
| 2011-03-17 | 2011-03-15 | 236.093 | 68,342 | +2,109 | 0.01% | 16,135,091 |
| 2011-03-14 | 2011-03-10 | 246.523 | 66,233 | +211 | 0.01% | 16,327,969 |
| 2011-03-11 | 2011-03-09 | 251.027 | 66,022 | -633 | 0.01% | 16,573,301 |
| 2011-03-10 | 2011-03-08 | 250.553 | 66,655 | -1,687 | 0.01% | 16,700,601 |
| 2011-03-09 | 2011-03-07 | 243.916 | 68,342 | -1,055 | 0.01% | 16,669,687 |
| 2011-03-08 | 2011-03-04 | 242.968 | 69,397 | -1,054 | 0.01% | 16,861,218 |
| 2011-03-04 | 2011-03-02 | 232.775 | 70,451 | +1,054 | 0.01% | 16,399,214 |
| 2011-03-02 | 2011-02-28 | 242.019 | 69,397 | -4,429 | 0.01% | 16,795,418 |
| 2011-03-01 | 2011-02-25 | 233.486 | 73,826 | +2,109 | 0.01% | 17,237,328 |
| 2011-02-28 | 2011-02-24 | 233.960 | 71,717 | +1,055 | 0.01% | 16,778,907 |
| 2011-02-25 | 2011-02-23 | 236.804 | 70,662 | +4,429 | 0.01% | 16,733,077 |
| 2011-02-23 | 2011-02-21 | 248.657 | 66,233 | -211 | 0.01% | 16,469,268 |
| 2011-02-22 | 2011-02-18 | 267.672 | 66,444 | +633 | 0.01% | 17,785,179 |
| 2011-02-21 | 2011-02-17 | 258.138 | 65,811 | +1,994 | 0.01% | 16,988,333 |
| 2011-02-18 | 2011-02-16 | 257.160 | 63,817 | +205 | 0.01% | 16,411,205 |
| 2011-02-17 | 2011-02-15 | 261.560 | 63,612 | -205 | 0.01% | 16,638,385 |
| 2011-02-16 | 2011-02-14 | 259.849 | 63,817 | +410 | 0.01% | 16,582,805 |
| 2011-02-15 | 2011-02-11 | 259.605 | 63,407 | +409 | 0.01% | 16,460,767 |
| 2011-02-11 | 2011-02-09 | 266.449 | 62,998 | +204 | 0.01% | 16,785,783 |
| 2011-02-10 | 2011-02-08 | 275.983 | 62,794 | +1,227 | 0.01% | 17,330,075 |
| 2011-02-09 | 2011-02-07 | 282.583 | 61,567 | +409 | 0.01% | 17,397,794 |
| 2011-02-07 | 2011-01-31 | 287.961 | 61,158 | +614 | 0.01% | 17,611,118 |
| 2011-01-31 | 2011-01-27 | 301.650 | 60,544 | -204 | 0.01% | 18,263,105 |
| 2011-01-27 | 2011-01-25 | 296.272 | 60,748 | -410 | 0.01% | 17,997,946 |
| 2011-01-25 | 2011-01-21 | 297.250 | 61,158 | +614 | 0.01% | 18,179,218 |
| 2011-01-20 | 2011-01-18 | 302.383 | 60,544 | +205 | 0.01% | 18,307,505 |
| 2011-01-18 | 2011-01-14 | 297.494 | 60,339 | -1,023 | 0.01% | 17,950,520 |
| 2011-01-14 | 2011-01-12 | 296.517 | 61,362 | +1,023 | 0.01% | 18,194,857 |
| 2011-01-13 | 2011-01-11 | 295.783 | 60,339 | -614 | 0.01% | 17,847,271 |
| 2011-01-12 | 2011-01-10 | 296.761 | 60,953 | +614 | 0.01% | 18,088,482 |
| 2010-12-08 | 2010-12-06 | 267.916 | 60,339 | -1,023 | 0.01% | 16,165,793 |
| 2010-12-03 | 2010-12-01 | 273.294 | 61,362 | -818 | 0.01% | 16,769,869 |
| 2010-11-26 | 2010-11-24 | 261.072 | 62,180 | +818 | 0.01% | 16,233,431 |
| 2010-10-20 | 2010-10-18 | 252.760 | 61,362 | -205 | 0.01% | 15,509,878 |
| 2010-10-12 | 2010-10-08 | 261.072 | 61,567 | +205 | 0.01% | 16,073,394 |
| 2010-09-16 | 2010-09-14 | 229.077 | 61,362 | -60,430 | 0.01% | 14,056,650 |
| 2010-09-15 | 2010-09-13 | 230.555 | 121,792 | -72,467 | 0.02% | 28,079,799 |
| 2010-09-01 | 2010-08-30 | 206.416 | 194,259 | -203 | 0.03% | 40,098,169 |
| 2010-08-31 | 2010-08-27 | 205.677 | 194,462 | -1,015 | 0.03% | 39,996,372 |
| 2010-08-30 | 2010-08-26 | 204.938 | 195,477 | +1,015 | 0.03% | 40,060,685 |
| 2010-08-16 | 2010-08-12 | 211.342 | 194,462 | +406 | 0.03% | 41,098,069 |
| 2010-07-27 | 2010-07-23 | 212.574 | 194,056 | -203 | 0.03% | 41,251,263 |
| 2010-07-22 | 2010-07-20 | 199.519 | 194,259 | -406 | 0.03% | 38,758,374 |
| 2010-07-15 | 2010-07-13 | 198.287 | 194,665 | +203 | 0.03% | 38,599,629 |
| 2010-07-12 | 2010-07-08 | 197.056 | 194,462 | -203 | 0.03% | 38,319,878 |
| 2010-07-05 | 2010-06-30 | 187.942 | 194,665 | +203 | 0.03% | 36,585,736 |
| 2010-06-23 | 2010-06-21 | 203.214 | 194,462 | -203 | 0.03% | 39,517,374 |
| 2010-06-15 | 2010-06-11 | 189.174 | 194,665 | -406 | 0.03% | 36,825,485 |
| 2010-06-02 | 2010-05-31 | 194.393 | 195,071 | +3,259 | 0.03% | 37,920,344 |
| 2010-05-27 | 2010-05-25 | 176.857 | 191,812 | -598 | 0.03% | 33,923,317 |
| 2010-05-25 | 2010-05-20 | 181.116 | 192,410 | +598 | 0.04% | 34,848,475 |
| 2010-05-20 | 2010-05-18 | 190.134 | 191,812 | +400 | 0.03% | 36,469,968 |
| 2010-05-18 | 2010-05-14 | 198.150 | 191,412 | -200 | 0.03% | 37,928,309 |
| 2010-05-13 | 2010-05-11 | 195.645 | 191,612 | +399 | 0.03% | 37,487,940 |
| 2010-05-12 | 2010-05-10 | 200.405 | 191,213 | +200 | 0.03% | 38,319,977 |
| 2010-05-05 | 2010-05-03 | 208.922 | 191,013 | +199 | 0.03% | 39,906,792 |
| 2010-04-09 | 2010-04-07 | 228.461 | 190,814 | -199 | 0.03% | 43,593,618 |
| 2010-03-23 | 2010-03-19 | 218.942 | 191,013 | -200 | 0.03% | 41,820,786 |
| 2010-03-16 | 2010-03-12 | 212.930 | 191,213 | -199 | 0.03% | 40,714,975 |
| 2010-03-12 | 2010-03-10 | 210.926 | 191,412 | -400 | 0.03% | 40,373,750 |
| 2010-03-05 | 2010-03-03 | 203.661 | 191,812 | +200 | 0.03% | 39,064,670 |
| 2010-03-03 | 2010-03-01 | 208.421 | 191,612 | -1,796 | 0.03% | 39,935,936 |
| 2010-03-02 | 2010-02-26 | 200.405 | 193,408 | -200 | 0.04% | 38,759,865 |
| 2010-02-25 | 2010-02-23 | 201.407 | 193,608 | -599 | 0.04% | 38,993,946 |
| 2010-02-24 | 2010-02-22 | 196.146 | 194,207 | +400 | 0.04% | 38,092,939 |
| 2010-02-23 | 2010-02-19 | 197.900 | 193,807 | +598 | 0.04% | 38,354,329 |
| 2010-02-11 | 2010-02-09 | 191.136 | 193,209 | -199 | 0.04% | 36,929,185 |
| 2010-02-04 | 2010-02-02 | 195.896 | 193,408 | -200 | 0.04% | 37,887,768 |
| 2010-02-02 | 2010-01-29 | 193.391 | 193,608 | +399 | 0.04% | 37,441,948 |
| 2010-01-27 | 2010-01-25 | 197.399 | 193,209 | +200 | 0.04% | 38,139,185 |
| 2010-01-26 | 2010-01-22 | 197.148 | 193,009 | -200 | 0.04% | 38,051,355 |
| 2010-01-25 | 2010-01-21 | 194.643 | 193,209 | +200 | 0.04% | 37,606,785 |
| 2010-01-22 | 2010-01-20 | 201.407 | 193,009 | +998 | 0.04% | 38,873,303 |
| 2010-01-20 | 2010-01-18 | 206.918 | 192,011 | +998 | 0.03% | 39,730,497 |
| 2010-01-19 | 2010-01-15 | 209.423 | 191,013 | +199 | 0.03% | 40,002,491 |
| 2010-01-07 | 2010-01-05 | 232.219 | 190,814 | -199 | 0.03% | 44,310,618 |
| 2009-12-29 | 2009-12-24 | 216.187 | 191,013 | -200 | 0.03% | 41,294,438 |
| 2009-12-22 | 2009-12-18 | 220.946 | 191,213 | -199 | 0.03% | 42,247,775 |
| 2009-12-21 | 2009-12-17 | 207.168 | 191,412 | -998 | 0.03% | 39,654,503 |
| 2009-12-11 | 2009-12-09 | 203.661 | 192,410 | +199 | 0.04% | 39,186,459 |
| 2009-12-08 | 2009-12-04 | 212.930 | 192,211 | +599 | 0.03% | 40,927,480 |
| 2009-12-04 | 2009-12-02 | 214.934 | 191,612 | -399 | 0.03% | 41,183,934 |
| 2009-12-03 | 2009-12-01 | 212.930 | 192,011 | +199 | 0.03% | 40,884,894 |
| 2009-12-01 | 2009-11-27 | 200.906 | 191,812 | +400 | 0.03% | 38,536,119 |
| 2009-11-27 | 2009-11-25 | 213.431 | 191,412 | -599 | 0.03% | 40,853,248 |
| 2009-11-24 | 2009-11-20 | 202.659 | 192,011 | +599 | 0.03% | 38,912,799 |
| 2009-11-17 | 2009-11-13 | 207.419 | 191,412 | +199 | 0.03% | 39,702,452 |
| 2009-11-16 | 2009-11-12 | 210.425 | 191,213 | +200 | 0.03% | 40,235,976 |
| 2009-11-11 | 2009-11-09 | 218.441 | 191,013 | -200 | 0.03% | 41,725,087 |
| 2009-10-27 | 2009-10-22 | 206.918 | 191,213 | -399 | 0.03% | 39,565,376 |
| 2009-10-19 | 2009-10-15 | 200.906 | 191,612 | +200 | 0.03% | 38,495,938 |
| 2009-09-24 | 2009-09-22 | 206.166 | 191,412 | +998 | 0.03% | 39,462,703 |
| 2009-09-17 | 2009-09-15 | 195.149 | 190,414 | +1,716 | 0.03% | 37,159,109 |
| 2009-08-31 | 2009-08-27 | 181.499 | 188,698 | -198 | 0.03% | 34,248,445 |
| 2009-08-28 | 2009-08-26 | 170.376 | 188,896 | +198 | 0.03% | 32,183,389 |
| 2009-08-06 | 2009-08-04 | 194.896 | 188,698 | -198 | 0.03% | 36,776,534 |
| 2009-08-05 | 2009-08-03 | 190.346 | 188,896 | +198 | 0.03% | 35,955,626 |
| 2009-07-29 | 2009-07-27 | 175.937 | 188,698 | -989 | 0.03% | 33,199,050 |
| 2009-07-28 | 2009-07-24 | 174.926 | 189,687 | +989 | 0.03% | 33,181,253 |
| 2009-05-29 | 2009-05-26 | 147.738 | 188,698 | +2,726 | 0.03% | 27,877,909 |
| 2009-05-08 | 2009-05-06 | 147.738 | 185,972 | -195 | 0.03% | 27,475,175 |
| 2009-05-06 | 2009-05-04 | 135.940 | 186,167 | -85 | 0.03% | 25,307,485 |
| 2009-04-21 | 2009-04-17 | 117.729 | 186,252 | -1,949 | 0.03% | 21,927,244 |
| 2009-04-20 | 2009-04-16 | 111.317 | 188,201 | +1,949 | 0.04% | 20,949,906 |
| 2009-04-14 | 2009-04-08 | 106.956 | 186,252 | -780 | 0.03% | 19,920,830 |
| 2009-04-09 | 2009-04-07 | 107.213 | 187,032 | +390 | 0.03% | 20,052,227 |
| 2009-03-30 | 2009-03-26 | 104.648 | 186,642 | +390 | 0.03% | 19,531,696 |
| 2009-03-26 | 2009-03-24 | 103.878 | 186,252 | -585 | 0.03% | 19,347,568 |
| 2009-02-26 | 2009-02-24 | 85.565 | 186,837 | +9,747 | 0.03% | 15,986,719 |
| 2009-02-23 | 2009-02-19 | 88.746 | 177,090 | +4,874 | 0.03% | 15,715,947 |
| 2009-02-11 | 2009-02-09 | 91.310 | 172,216 | +585 | 0.03% | 15,725,118 |
| 2009-02-02 | 2009-01-29 | 95.619 | 171,631 | -390 | 0.03% | 16,411,265 |
| 2009-01-23 | 2009-01-21 | 90.797 | 172,021 | +390 | 0.03% | 15,619,069 |
| 2008-12-11 | 2008-12-09 | 99.416 | 171,631 | -975 | 0.03% | 17,062,785 |
| 2008-12-05 | 2008-12-03 | 86.181 | 172,606 | +975 | 0.03% | 14,875,295 |
| 2008-11-28 | 2008-11-26 | 85.155 | 171,631 | -5,849 | 0.03% | 14,615,182 |
| 2008-11-27 | 2008-11-25 | 75.408 | 177,480 | +3,899 | 0.03% | 13,383,422 |
| 2008-11-25 | 2008-11-21 | 73.664 | 173,581 | +1,950 | 0.03% | 12,786,658 |
| 2008-10-15 | 2008-10-13 | 92.542 | 171,631 | -2,340 | 0.03% | 15,883,005 |
| 2008-10-13 | 2008-10-09 | 91.105 | 173,971 | +1,170 | 0.03% | 15,849,670 |
| 2008-10-10 | 2008-10-08 | 88.233 | 172,801 | +1,170 | 0.03% | 15,246,674 |
| 2008-09-18 | 2008-09-16 | 139.647 | 171,631 | +2,349 | 0.03% | 23,967,692 |
| 2008-09-01 | 2008-08-28 | 148.228 | 169,282 | +192 | 0.03% | 25,092,379 |
| 2008-07-22 | 2008-07-18 | 166.952 | 169,090 | -577 | 0.03% | 28,229,888 |
| 2008-07-17 | 2008-07-15 | 162.271 | 169,667 | +577 | 0.03% | 27,532,026 |
| 2008-06-27 | 2008-06-25 | 172.153 | 169,090 | +7,691 | 0.03% | 29,109,323 |
| 2008-06-19 | 2008-06-17 | 189.056 | 161,399 | +5,768 | 0.03% | 30,513,459 |
| 2008-06-16 | 2008-06-12 | 187.756 | 155,631 | +7,691 | 0.03% | 29,220,625 |
| 2008-06-13 | 2008-06-11 | 192.177 | 147,940 | +21,150 | 0.03% | 28,430,615 |
| 2008-06-12 | 2008-06-10 | 197.898 | 126,790 | +5,768 | 0.02% | 25,091,456 |
| 2008-06-02 | 2008-05-29 | 198.938 | 121,022 | +384 | 0.02% | 24,075,868 |
| 2008-05-30 | 2008-05-28 | 202.839 | 120,638 | -3,845 | 0.02% | 24,470,054 |
| 2008-05-29 | 2008-05-27 | 206.219 | 124,483 | -1,923 | 0.02% | 25,670,802 |
| 2008-05-28 | 2008-05-26 | 200.498 | 126,406 | +5,768 | 0.02% | 25,344,181 |
| 2008-05-27 | 2008-05-23 | 200.238 | 120,638 | -3,845 | 0.02% | 24,156,335 |
| 2008-05-26 | 2008-05-22 | 197.118 | 124,483 | +23,073 | 0.02% | 24,537,790 |
| 2008-05-23 | 2008-05-21 | 199.198 | 101,410 | +3,845 | 0.02% | 20,200,669 |
| 2008-05-22 | 2008-05-20 | 201.538 | 97,565 | +9,806 | 0.02% | 19,663,098 |
| 2008-05-20 | 2008-05-16 | 206.739 | 87,759 | -6,730 | 0.02% | 18,143,246 |
| 2008-05-19 | 2008-05-15 | 213.214 | 94,489 | +962 | 0.02% | 20,146,356 |
| 2008-05-16 | 2008-05-14 | 216.894 | 93,527 | +2,916 | 0.02% | 20,285,483 |
| 2008-05-15 | 2008-05-13 | 223.993 | 90,611 | +3,804 | 0.02% | 20,296,208 |
| 2008-03-13 | 2008-03-11 | 193.759 | 86,807 | +3,804 | 0.02% | 16,819,637 |
| 2008-03-11 | 2008-03-07 | 193.496 | 83,003 | +15,167 | 0.02% | 16,060,756 |
| 2008-03-10 | 2008-03-06 | 209.533 | 67,836 | +11,459 | 0.01% | 14,213,890 |
| 2008-02-18 | 2008-02-14 | 223.993 | 56,377 | -191 | 0.01% | 12,628,040 |
| 2008-01-25 | 2008-01-23 | 218.735 | 56,568 | +928 | 0.01% | 12,373,385 |
| 2008-01-22 | 2008-01-18 | 223.730 | 55,640 | -146 | 0.01% | 12,448,329 |
| 2008-01-21 | 2008-01-17 | 227.410 | 55,786 | -647 | 0.01% | 12,686,322 |
| 2008-01-18 | 2008-01-16 | 231.354 | 56,433 | +595 | 0.01% | 13,056,002 |
| 2008-01-16 | 2008-01-14 | 241.870 | 55,838 | +7,913 | 0.01% | 13,505,544 |
| 2008-01-15 | 2008-01-11 | 238.189 | 47,925 | -2,092 | 0.01% | 11,415,231 |
| 2008-01-08 | 2008-01-04 | 232.406 | 50,017 | -570 | 0.01% | 11,624,233 |
| 2008-01-07 | 2008-01-03 | 215.054 | 50,587 | -761 | 0.01% | 10,878,941 |
| 2008-01-04 | 2008-01-02 | 215.843 | 51,348 | +1,331 | 0.01% | 11,083,096 |
| 2008-01-03 | 2007-12-31 | 214.791 | 50,017 | -380 | 0.01% | 10,743,211 |
| 2008-01-02 | 2007-12-27 | 211.636 | 50,397 | +761 | 0.01% | 10,665,837 |
| 2007-12-27 | 2007-12-20 | 216.894 | 49,636 | +4,754 | 0.01% | 10,765,771 |
| 2007-12-17 | 2007-12-13 | 228.725 | 44,882 | -380 | 0.01% | 10,265,636 |
| 2007-12-13 | 2007-12-11 | 251.490 | 45,262 | +1,731 | 0.01% | 11,382,938 |
| 2007-12-12 | 2007-12-10 | 246.023 | 43,531 | -366 | 0.01% | 10,709,618 |
| 2007-12-11 | 2007-12-07 | 241.376 | 43,897 | +732 | 0.01% | 10,595,668 |
| 2007-12-10 | 2007-12-06 | 257.777 | 43,165 | -549 | 0.01% | 11,126,953 |
| 2007-12-07 | 2007-12-05 | 256.957 | 43,714 | +43,085 | 0.01% | 11,232,624 |
| 2007-12-06 | 2007-12-04 | 250.123 | 629 | +183 | 0.00% | 157,327 |
| 2007-12-04 | 2007-11-30 | 250.943 | 446 | -731 | 0.00% | 111,921 |
| 2007-12-03 | 2007-11-29 | 233.995 | 1,177 | +183 | 0.00% | 275,412 |
| 2007-11-30 | 2007-11-28 | 221.694 | 994 | +731 | 0.00% | 220,364 |
| 2007-11-19 | 2007-11-15 | 226.341 | 263 | +183 | 0.00% | 59,528 |
| 2007-10-31 | 2007-10-29 | 256.137 | 80 | -366 | 0.00% | 20,491 |
| 2007-10-15 | 2007-10-11 | 229.348 | 446 | +366 | 0.00% | 102,289 |
| 2007-10-03 | 2007-09-28 | 210.789 | 80 | +1 | 0.00% | 16,863 |
| 2007-06-26 | 2007-06-22 | 177.129 | 79 | 0.00% | 13,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy