History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 +0
2022-12-16 2022-12-14 25.339 0 +0
2022-12-15 2022-12-13 25.286 0 +0
2022-12-14 2022-12-12 24.277 0 +0
2022-12-13 2022-12-09 24.224 0 +0
2022-12-12 2022-12-08 23.799 0 +0
2022-12-09 2022-12-07 22.630 0 +0
2022-12-08 2022-12-06 23.214 0 +0
2022-12-07 2022-12-05 22.790 0 +0
2022-12-06 2022-12-02 21.886 0 +0
2022-12-05 2022-12-01 22.418 0 +0
2022-12-02 2022-11-30 22.365 0 +0
2022-12-01 2022-11-29 23.746 0 +0
2022-11-30 2022-11-28 22.683 0 +0
2022-11-29 2022-11-25 22.843 0 +0
2022-11-28 2022-11-24 22.524 0 +0
2022-11-25 2022-11-23 22.630 0 +0
2022-11-24 2022-11-22 21.993 0 +0
2022-11-23 2022-11-21 22.099 0 +0
2022-11-22 2022-11-18 21.302 0 +0
2022-11-21 2022-11-17 22.418 0 +0
2022-11-18 2022-11-16 22.683 0 +0
2022-11-17 2022-11-15 24.330 0 +0
2022-11-16 2022-11-14 23.002 0 +0
2022-11-15 2022-11-11 24.543 0 +0
2022-11-14 2022-11-10 28.633 0 +0
2022-11-11 2022-11-09 29.058 0 +0
2022-11-10 2022-11-08 27.730 0 +0
2022-11-09 2022-11-07 27.199 0 +0
2022-11-08 2022-11-04 26.455 0 +0
2022-11-07 2022-11-03 24.968 0 +0
2022-11-04 2022-11-02 25.817 0 +0
2022-11-03 2022-11-01 24.914 0 +0
2022-11-02 2022-10-31 23.852 0 +0
2022-11-01 2022-10-28 24.224 0 +0
2022-10-31 2022-10-27 25.021 0 +0
2022-10-28 2022-10-26 25.127 0 +0
2022-10-27 2022-10-25 23.746 0 +0
2022-10-26 2022-10-24 24.277 0 +0
2022-10-25 2022-10-21 26.402 0 +0
2022-10-24 2022-10-20 27.571 0 +0
2022-10-21 2022-10-19 27.252 0 +0
2022-10-20 2022-10-18 27.624 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.561 0 +0
2022-10-17 2022-10-13 26.614 0 +0
2022-10-14 2022-10-12 26.827 0 +0
2022-10-13 2022-10-11 26.933 0 +0
2022-10-12 2022-10-10 27.358 0 +0
2022-10-11 2022-10-07 27.517 0 +0
2022-10-10 2022-10-06 27.996 0 +0
2022-10-07 2022-10-05 28.314 0 +0
2022-10-06 2022-10-03 27.092 0 +0
2022-10-05 2022-09-30 26.721 0 +0
2022-10-03 2022-09-29 27.039 0 +0
2022-09-30 2022-09-28 27.039 0 +0
2022-09-29 2022-09-27 28.102 0 +0
2022-09-28 2022-09-26 27.252 0 +0
2022-09-27 2022-09-23 28.686 0 +0
2022-09-26 2022-09-22 29.536 0 +0
2022-09-23 2022-09-21 29.961 0 +0
2022-09-22 2022-09-20 30.758 0 +0
2022-09-21 2022-09-19 30.758 0 +0
2022-09-20 2022-09-16 30.280 0 +0
2022-09-19 2022-09-15 30.811 0 +0
2022-09-16 2022-09-14 30.652 0 +0
2022-09-15 2022-09-13 30.970 0 +0
2022-09-14 2022-09-09 30.864 0 +0
2022-09-13 2022-09-08 30.599 0 +0
2022-09-09 2022-09-07 30.599 0 +0
2022-09-08 2022-09-06 30.652 0 +0
2022-09-07 2022-09-05 30.758 0 +0
2022-09-06 2022-09-02 29.749 0 +0
2022-09-05 2022-09-01 30.439 0 +0
2022-09-02 2022-08-31 31.448 0 +0
2022-09-01 2022-08-30 30.280 0 +0
2022-08-31 2022-08-29 30.120 0 +0
2022-08-30 2022-08-26 30.653 0 +0
2022-08-29 2022-08-25 29.744 0 +0
2022-08-26 2022-08-24 29.423 0 +0
2022-08-25 2022-08-23 30.386 0 +0
2022-08-24 2022-08-22 30.814 0 +0
2022-08-23 2022-08-19 31.188 0 +0
2022-08-22 2022-08-18 30.974 0 +0
2022-08-19 2022-08-17 30.814 0 +0
2022-08-18 2022-08-16 30.279 0 +0
2022-08-17 2022-08-15 30.011 0 +0
2022-08-16 2022-08-12 31.135 0 +0
2022-08-15 2022-08-11 31.402 0 +0
2022-08-12 2022-08-10 30.707 0 +0
2022-08-11 2022-08-09 31.563 0 +0
2022-08-10 2022-08-08 31.349 0 +0
2022-08-09 2022-08-05 31.242 0 +0
2022-08-08 2022-08-04 31.028 0 +0
2022-08-05 2022-08-03 30.653 0 +0
2022-08-04 2022-08-02 30.974 0 +0
2022-08-03 2022-08-01 31.081 0 +0
2022-08-02 2022-07-29 30.707 0 +0
2022-08-01 2022-07-28 31.028 0 +0
2022-07-29 2022-07-27 31.509 0 +0
2022-07-28 2022-07-26 31.563 0 +0
2022-07-27 2022-07-25 30.867 0 +0
2022-07-26 2022-07-22 30.707 0 +0
2022-07-25 2022-07-21 30.546 0 +0
2022-07-22 2022-07-20 30.921 0 +0
2022-07-21 2022-07-19 31.188 0 +0
2022-07-20 2022-07-18 31.028 0 +0
2022-07-19 2022-07-15 30.600 0 +0
2022-07-18 2022-07-14 31.135 0 +0
2022-07-15 2022-07-13 31.188 0 +0
2022-07-14 2022-07-12 31.242 0 +0
2022-07-13 2022-07-11 31.349 0 +0
2022-07-12 2022-07-08 31.188 0 +0
2022-07-11 2022-07-07 30.225 0 +0
2022-07-08 2022-07-06 30.172 0 +0
2022-07-07 2022-07-05 30.332 0 +0
2022-07-06 2022-07-04 29.958 0 +0
2022-07-05 2022-06-30 30.600 0 +0
2022-07-04 2022-06-29 30.172 0 +0
2022-06-30 2022-06-28 29.958 0 +0
2022-06-29 2022-06-27 29.102 0 +0
2022-06-28 2022-06-24 28.460 0 +0
2022-06-27 2022-06-23 28.353 0 +0
2022-06-24 2022-06-22 28.299 0 +0
2022-06-23 2022-06-21 27.978 0 +0
2022-06-22 2022-06-20 27.497 0 +0
2022-06-21 2022-06-17 27.497 0 +0
2022-06-20 2022-06-16 27.176 0 +0
2022-06-17 2022-06-15 27.015 0 +0
2022-06-16 2022-06-14 26.480 0 +0
2022-06-15 2022-06-13 26.801 0 +0
2022-06-14 2022-06-10 26.480 0 +0
2022-06-13 2022-06-09 26.855 0 +0
2022-06-10 2022-06-08 27.015 0 +0
2022-06-09 2022-06-07 26.908 0 +0
2022-06-08 2022-06-06 27.229 0 +0
2022-06-07 2022-06-02 27.443 0 +0
2022-06-06 2022-06-01 27.711 0 +0
2022-06-02 2022-05-31 28.085 0 +0
2022-06-01 2022-05-30 26.587 0 +0
2022-05-31 2022-05-27 26.052 0 +0
2022-05-30 2022-05-26 25.785 0 +0
2022-05-27 2022-05-25 25.678 0 +0
2022-05-26 2022-05-24 25.250 0 +0
2022-05-25 2022-05-23 25.571 0 +0
2022-05-24 2022-05-20 26.427 0 +0
2022-05-23 2022-05-19 24.501 0 +0
2022-05-20 2022-05-18 24.608 0 +0
2022-05-19 2022-05-17 23.217 0 +0
2022-05-18 2022-05-16 22.040 0 +0
2022-05-17 2022-05-13 21.880 0 +0
2022-05-16 2022-05-12 22.147 0 +0
2022-05-13 2022-05-11 23.003 0 +0
2022-05-12 2022-05-10 22.896 0 +0
2022-05-11 2022-05-06 23.538 0 +0
2022-05-10 2022-05-05 23.806 0 +0
2022-05-06 2022-05-04 24.769 0 +0
2022-05-05 2022-05-03 24.448 0 +0
2022-05-04 2022-04-29 24.662 0 +0
2022-05-03 2022-04-28 24.769 0 +0
2022-04-29 2022-04-27 23.057 0 +0
2022-04-28 2022-04-26 23.645 0 +0
2022-04-27 2022-04-25 23.592 0 +0
2022-04-26 2022-04-22 24.180 0 +0
2022-04-25 2022-04-21 24.394 0 +0
2022-04-22 2022-04-20 24.929 0 +0
2022-04-21 2022-04-19 25.197 0 +0
2022-04-20 2022-04-14 25.945 0 +0
2022-04-19 2022-04-13 25.197 0 +0
2022-04-14 2022-04-12 25.464 0 +0
2022-04-13 2022-04-11 26.106 0 +0
2022-04-12 2022-04-08 26.534 0 +0
2022-04-11 2022-04-07 26.320 0 +0
2022-04-08 2022-04-06 27.445 0 +0
2022-04-07 2022-04-04 26.528 0 +0
2022-04-06 2022-04-01 26.043 0 +0
2022-04-04 2022-03-31 25.774 0 +0
2022-04-01 2022-03-30 26.151 0 +0
2022-03-31 2022-03-29 25.180 0 +0
2022-03-30 2022-03-28 25.504 0 +0
2022-03-29 2022-03-25 25.666 0 +0
2022-03-28 2022-03-24 25.396 0 +0
2022-03-25 2022-03-23 25.180 0 +0
2022-03-24 2022-03-22 25.558 0 +0
2022-03-23 2022-03-21 25.720 0 +0
2022-03-22 2022-03-18 26.636 0 +0
2022-03-21 2022-03-17 27.391 0 +0
2022-03-18 2022-03-16 24.749 0 +0
2022-03-17 2022-03-15 23.994 0 +0
2022-03-16 2022-03-14 27.014 0 +0
2022-03-15 2022-03-11 27.337 0 +0
2022-03-14 2022-03-10 27.499 0 +0
2022-03-11 2022-03-09 28.631 0 +0
2022-03-10 2022-03-08 30.141 0 +0
2022-03-09 2022-03-07 31.166 0 +0
2022-03-08 2022-03-04 30.788 0 +0
2022-03-07 2022-03-03 31.273 0 +0
2022-03-04 2022-03-02 31.004 0 +0
2022-03-03 2022-03-01 30.842 0 +0
2022-03-02 2022-02-28 30.411 0 +0
2022-03-01 2022-02-25 29.871 0 +0
2022-02-28 2022-02-24 29.764 0 +0
2022-02-25 2022-02-23 30.249 0 +0
2022-02-24 2022-02-22 30.411 0 +0
2022-02-23 2022-02-21 30.411 0 +0
2022-02-22 2022-02-18 29.979 0 +0
2022-02-21 2022-02-17 29.925 0 +0
2022-02-18 2022-02-16 29.656 0 +0
2022-02-17 2022-02-15 29.871 0 +0
2022-02-16 2022-02-14 29.602 0 +0
2022-02-15 2022-02-11 30.141 0 +0
2022-02-14 2022-02-10 30.357 0 +0
2022-02-11 2022-02-09 29.871 0 +0
2022-02-10 2022-02-08 29.979 0 +0
2022-02-09 2022-02-07 29.871 0 +0
2022-02-08 2022-02-04 29.925 0 +0
2022-02-07 2022-01-31 28.685 0 +0
2022-02-04 2022-01-27 29.332 0 +0
2022-01-28 2022-01-26 28.739 0 +0
2022-01-27 2022-01-25 28.416 0 +0
2022-01-26 2022-01-24 28.308 0 +0
2022-01-25 2022-01-21 28.146 0 +0
2022-01-24 2022-01-20 27.229 0 +0
2022-01-21 2022-01-19 27.499 0 +0
2022-01-20 2022-01-18 27.337 0 +0
2022-01-19 2022-01-17 26.528 0 +0
2022-01-18 2022-01-14 26.960 0 +0
2022-01-17 2022-01-13 27.283 0 +0
2022-01-14 2022-01-12 26.690 0 +0
2022-01-13 2022-01-11 26.205 0 +0
2022-01-12 2022-01-10 25.774 0 +0
2022-01-11 2022-01-07 25.234 0 +0
2022-01-10 2022-01-06 25.342 0 +0
2022-01-07 2022-01-05 25.666 0 +0
2022-01-06 2022-01-04 24.911 0 +0
2022-01-05 2022-01-03 25.396 0 +0
2022-01-04 2021-12-31 25.827 0 +0
2022-01-03 2021-12-29 25.774 0 +0
2021-12-30 2021-12-28 25.504 0 +0
2021-12-29 2021-12-24 25.450 0 +0
2021-12-28 2021-12-22 24.857 0 +0
2021-12-23 2021-12-21 24.587 0 +0
2021-12-22 2021-12-20 24.318 0 +0
2021-12-21 2021-12-17 25.127 0 +0
2021-12-20 2021-12-16 25.720 0 +0
2021-12-17 2021-12-15 26.043 0 +0
2021-12-16 2021-12-14 26.205 0 +0
2021-12-15 2021-12-13 26.475 0 +0
2021-12-14 2021-12-10 27.661 0 +0
2021-12-13 2021-12-09 28.146 0 +0
2021-12-10 2021-12-08 27.553 0 +0
2021-12-09 2021-12-07 27.553 0 +0
2021-12-08 2021-12-06 27.499 0 +0
2021-12-07 2021-12-03 28.847 0 +0
2021-12-06 2021-12-02 29.009 0 +0
2021-12-03 2021-12-01 29.548 0 +0
2021-12-02 2021-11-30 29.386 0 +0
2021-12-01 2021-11-29 29.979 0 +0
2021-11-30 2021-11-26 30.572 0 +0
2021-11-29 2021-11-25 30.950 0 +0
2021-11-26 2021-11-24 30.680 0 +0
2021-11-25 2021-11-23 30.465 0 +0
2021-11-24 2021-11-22 30.896 0 +0
2021-11-23 2021-11-19 30.734 0 +0
2021-11-22 2021-11-18 29.710 0 +0
2021-11-19 2021-11-17 30.141 0 +0
2021-11-18 2021-11-16 29.602 0 +0
2021-11-17 2021-11-15 28.955 0 +0
2021-11-16 2021-11-12 29.224 0 +0
2021-11-15 2021-11-11 29.278 0 +0
2021-11-12 2021-11-10 29.170 0 +0
2021-11-11 2021-11-09 29.117 0 +0
2021-11-10 2021-11-08 29.278 0 +0
2021-11-09 2021-11-05 29.063 0 +0
2021-11-08 2021-11-04 28.470 0 +0
2021-11-05 2021-11-03 28.200 0 +0
2021-11-04 2021-11-02 28.092 0 +0
2021-11-03 2021-11-01 28.793 0 +0
2021-11-02 2021-10-29 29.117 0 +0
2021-11-01 2021-10-28 28.685 0 +0
2021-10-29 2021-10-27 28.577 0 +0
2021-10-28 2021-10-26 28.739 0 +0
2021-10-27 2021-10-25 29.009 0 +0
2021-10-26 2021-10-22 29.278 0 +0
2021-10-25 2021-10-21 29.063 0 +0
2021-10-22 2021-10-20 29.224 0 +0
2021-10-21 2021-10-19 29.117 0 +0
2021-10-20 2021-10-18 29.278 0 +0
2021-10-19 2021-10-15 29.117 0 +0
2021-10-18 2021-10-12 28.470 0 +0
2021-10-15 2021-10-11 28.200 0 +0
2021-10-12 2021-10-08 28.577 0 +0
2021-10-11 2021-10-07 28.038 0 +0
2021-10-08 2021-10-06 27.930 0 +0
2021-10-07 2021-10-05 28.146 0 +0
2021-10-06 2021-10-04 28.200 0 +0
2021-10-05 2021-09-30 27.876 0 +0
2021-10-04 2021-09-29 27.553 0 +0
2021-09-30 2021-09-28 26.690 0 +0
2021-09-29 2021-09-27 25.234 0 +0
2021-09-28 2021-09-24 25.935 0 +0
2021-09-27 2021-09-23 27.391 0 +0
2021-09-24 2021-09-21 26.960 0 +0
2021-09-23 2021-09-20 26.097 0 +0
2021-09-21 2021-09-17 28.308 0 +0
2021-09-20 2021-09-16 28.416 0 +0
2021-09-17 2021-09-15 28.038 0 +0
2021-09-16 2021-09-14 28.685 0 +0
2021-09-15 2021-09-13 28.362 0 +0
2021-09-14 2021-09-10 28.685 0 +0
2021-09-13 2021-09-09 28.523 0 +0
2021-09-10 2021-09-08 27.984 0 +0
2021-09-09 2021-09-07 27.715 0 +0
2021-09-08 2021-09-06 27.715 0 +0
2021-09-07 2021-09-03 28.631 0 +0
2021-09-06 2021-09-02 28.577 0 +0
2021-09-03 2021-09-01 28.416 0 +0
2021-09-02 2021-08-31 28.362 0 +0
2021-09-01 2021-08-30 28.633 0 +0
2021-08-31 2021-08-27 28.198 0 +0
2021-08-30 2021-08-26 28.307 0 +0
2021-08-27 2021-08-25 27.872 0 +0
2021-08-26 2021-08-24 27.818 0 +0
2021-08-25 2021-08-23 26.894 0 +0
2021-08-24 2021-08-20 26.731 0 +0
2021-08-23 2021-08-19 26.894 0 +0
2021-08-20 2021-08-18 26.786 0 +0
2021-08-19 2021-08-17 27.220 0 +0
2021-08-18 2021-08-16 28.307 0 +0
2021-08-17 2021-08-13 27.981 0 +0
2021-08-16 2021-08-12 27.872 0 +0
2021-08-13 2021-08-11 28.579 0 +0
2021-08-12 2021-08-10 28.579 0 +0
2021-08-11 2021-08-09 28.687 0 +0
2021-08-10 2021-08-06 27.112 0 +0
2021-08-09 2021-08-05 29.068 0 +0
2021-08-06 2021-08-04 29.883 0 +0
2021-08-05 2021-08-03 30.317 0 +0
2021-08-04 2021-08-02 28.687 0 +0
2021-08-03 2021-07-30 28.633 0 +0
2021-08-02 2021-07-29 28.959 0 +0
2021-07-30 2021-07-28 29.013 0 +0
2021-07-29 2021-07-27 28.796 0 +0
2021-07-28 2021-07-26 29.557 0 +0
2021-07-27 2021-07-23 30.535 0 +0
2021-07-26 2021-07-22 30.698 0 +0
2021-07-23 2021-07-21 30.698 0 +0
2021-07-22 2021-07-20 30.154 0 +0
2021-07-21 2021-07-19 30.535 0 +0
2021-07-20 2021-07-16 31.241 0 +0
2021-07-19 2021-07-15 31.295 0 +0
2021-07-16 2021-07-14 30.643 0 +0
2021-07-15 2021-07-13 31.513 0 +0
2021-07-14 2021-07-12 31.621 0 +0
2021-07-13 2021-07-09 31.730 0 +0
2021-07-12 2021-07-08 31.350 0 +0
2021-07-09 2021-07-07 32.328 0 +0
2021-07-08 2021-07-06 33.360 0 +0
2021-07-07 2021-07-05 32.817 0 +0
2021-07-06 2021-07-02 32.328 0 +0
2021-07-05 2021-06-30 32.165 0 +0
2021-07-02 2021-06-29 32.165 0 +0
2021-06-30 2021-06-28 32.165 0 +0
2021-06-29 2021-06-25 31.784 0 +0
2021-06-28 2021-06-24 32.273 0 +0
2021-06-25 2021-06-23 32.328 0 +0
2021-06-24 2021-06-22 31.241 0 +0
2021-06-23 2021-06-21 30.698 0 +0
2021-06-22 2021-06-18 30.480 0 +0
2021-06-21 2021-06-17 30.698 0 +0
2021-06-18 2021-06-16 30.535 0 +0
2021-06-17 2021-06-15 30.589 0 +0
2021-06-16 2021-06-11 30.915 0 +0
2021-06-15 2021-06-10 30.752 0 +0
2021-06-11 2021-06-09 30.480 0 +0
2021-06-10 2021-06-08 29.828 0 +0
2021-06-09 2021-06-07 29.774 0 +0
2021-06-08 2021-06-04 29.448 0 +0
2021-06-07 2021-06-03 29.339 0 +0
2021-06-04 2021-06-02 29.013 0 +0
2021-06-03 2021-06-01 29.176 0 +0
2021-06-02 2021-05-31 29.122 0 +0
2021-06-01 2021-05-28 29.068 0 +0
2021-05-31 2021-05-27 29.122 0 +0
2021-05-28 2021-05-26 27.655 0 +0
2021-05-27 2021-05-25 27.438 0 +0
2021-05-26 2021-05-24 26.568 0 +0
2021-05-25 2021-05-21 26.297 0 +0
2021-05-24 2021-05-20 26.242 0 +0
2021-05-21 2021-05-18 26.568 0 +0
2021-05-20 2021-05-17 25.862 0 +0
2021-05-18 2021-05-14 25.699 0 +0
2021-05-17 2021-05-13 25.645 0 +0
2021-05-14 2021-05-12 25.916 0 +0
2021-05-13 2021-05-11 26.134 0 +0
2021-05-12 2021-05-10 26.568 0 +0
2021-05-11 2021-05-07 25.808 0 +0
2021-05-10 2021-05-06 26.188 0 +0
2021-05-07 2021-05-05 26.134 0 +0
2021-05-06 2021-05-04 26.405 0 +0
2021-05-05 2021-05-03 25.427 0 +0
2021-05-04 2021-04-30 25.645 0 +0
2021-05-03 2021-04-29 25.753 0 +0
2021-04-30 2021-04-28 25.373 0 +0
2021-04-29 2021-04-27 25.156 0 +0
2021-04-28 2021-04-26 25.645 0 +0
2021-04-27 2021-04-23 25.427 0 +0
2021-04-26 2021-04-22 25.808 0 +0
2021-04-23 2021-04-21 25.427 0 +0
2021-04-22 2021-04-20 25.210 0 +0
2021-04-21 2021-04-19 24.993 0 +0
2021-04-20 2021-04-16 24.993 0 +0
2021-04-19 2021-04-15 24.830 0 +0
2021-04-16 2021-04-14 24.667 0 +0
2021-04-15 2021-04-13 23.906 0 +0
2021-04-14 2021-04-12 22.656 0 +0
2021-04-13 2021-04-09 22.222 0 +0
2021-04-12 2021-04-08 22.439 0 +0
2021-04-09 2021-04-07 22.059 0 +0
2021-04-08 2021-04-01 22.167 0 +0
2021-04-07 2021-03-31 22.385 0 +0
2021-04-01 2021-03-30 22.711 0 +0
2021-03-31 2021-03-29 22.767 0 +0
2021-03-30 2021-03-26 22.219 0 +0
2021-03-29 2021-03-25 22.164 0 +0
2021-03-26 2021-03-24 21.900 0 +0
2021-03-25 2021-03-23 22.822 0 +0
2021-03-24 2021-03-22 22.822 0 +0
2021-03-23 2021-03-19 22.603 0 +0
2021-03-22 2021-03-18 22.657 0 +0
2021-03-19 2021-03-17 21.999 0 +0
2021-03-18 2021-03-16 21.922 0 +0
2021-03-17 2021-03-15 21.813 0 +0
2021-03-16 2021-03-12 21.220 0 +0
2021-03-15 2021-03-11 21.023 0 +0
2021-03-12 2021-03-10 21.374 0 +0
2021-03-11 2021-03-09 20.803 0 +0
2021-03-10 2021-03-08 20.518 0 +0
2021-03-09 2021-03-05 20.672 0 +0
2021-03-08 2021-03-04 20.474 0 +0
2021-03-05 2021-03-03 20.320 0 +0
2021-03-04 2021-03-02 20.167 0 +0
2021-03-03 2021-03-01 20.715 0 +0
2021-03-02 2021-02-26 20.079 0 +0
2021-03-01 2021-02-25 20.430 0 +0
2021-02-26 2021-02-24 20.474 0 +0
2021-02-25 2021-02-23 20.233 0 +0
2021-02-24 2021-02-22 19.574 0 +0
2021-02-23 2021-02-19 19.706 0 +0
2021-02-22 2021-02-18 19.508 0 +0
2021-02-19 2021-02-17 19.684 0 +0
2021-02-18 2021-02-16 19.487 0 +0
2021-02-17 2021-02-11 18.982 0 +0
2021-02-16 2021-02-09 18.740 0 +0
2021-02-10 2021-02-08 18.762 0 +0
2021-02-09 2021-02-05 18.675 0 +0
2021-02-08 2021-02-04 18.631 0 +0
2021-02-05 2021-02-03 18.718 0 +0
2021-02-04 2021-02-02 19.026 0 +0
2021-02-03 2021-02-01 19.333 0 +0
2021-02-02 2021-01-29 18.806 0 +0
2021-02-01 2021-01-28 19.201 0 +0
2021-01-29 2021-01-27 19.574 0 +0
2021-01-28 2021-01-26 19.574 0 +0
2021-01-27 2021-01-25 19.421 0 +0
2021-01-26 2021-01-22 19.750 0 +0
2021-01-25 2021-01-21 20.298 0 +0
2021-01-22 2021-01-20 20.518 0 +0
2021-01-21 2021-01-19 20.386 0 +0
2021-01-20 2021-01-18 19.816 0 +0
2021-01-19 2021-01-15 20.255 0 +0
2021-01-18 2021-01-14 21.023 0 +0
2021-01-15 2021-01-13 21.527 0 +0
2021-01-14 2021-01-12 21.440 0 +0
2021-01-13 2021-01-11 21.571 0 +0
2021-01-12 2021-01-08 21.615 0 +0
2021-01-11 2021-01-07 21.132 0 +0
2021-01-08 2021-01-06 21.615 0 +0
2021-01-07 2021-01-05 22.054 0 +0
2021-01-06 2021-01-04 22.109 0 +0
2021-01-05 2020-12-31 22.877 0 +0
2021-01-04 2020-12-29 22.603 0 +0
2020-12-30 2020-12-28 22.438 0 +0
2020-12-29 2020-12-24 22.438 0 +0
2020-12-28 2020-12-22 22.109 0 +0
2020-12-23 2020-12-21 22.164 0 +0
2020-12-22 2020-12-18 22.273 0 +0
2020-12-21 2020-12-17 21.352 0 +0
2020-12-18 2020-12-16 21.374 0 +0
2020-12-17 2020-12-15 21.264 0 +0
2020-12-16 2020-12-14 21.264 0 +0
2020-12-15 2020-12-11 21.154 0 +0
2020-12-14 2020-12-10 21.330 0 +0
2020-12-11 2020-12-09 21.352 0 +0
2020-12-10 2020-12-08 21.154 0 +0
2020-12-09 2020-12-07 21.352 0 +0
2020-12-08 2020-12-04 21.396 0 +0
2020-12-07 2020-12-03 20.979 0 +0
2020-12-04 2020-12-02 20.737 0 +0
2020-12-03 2020-12-01 20.320 0 +0
2020-12-02 2020-11-30 21.045 0 +0
2020-12-01 2020-11-27 21.067 0 +0
2020-11-30 2020-11-26 21.067 0 +0
2020-11-27 2020-11-25 20.891 0 +0
2020-11-26 2020-11-24 19.991 0 +0
2020-11-25 2020-11-23 19.728 0 +0
2020-11-24 2020-11-20 19.772 0 +0
2020-11-23 2020-11-19 19.530 0 +0
2020-11-20 2020-11-18 19.816 0 +0
2020-11-19 2020-11-17 19.969 0 +0
2020-11-18 2020-11-16 19.552 0 +0
2020-11-17 2020-11-13 19.684 0 +0
2020-11-16 2020-11-12 19.574 0 +0
2020-11-13 2020-11-11 19.969 0 +0
2020-11-12 2020-11-10 19.750 0 +0
2020-11-11 2020-11-09 18.214 0 +0
2020-11-10 2020-11-06 18.609 0 +0
2020-11-09 2020-11-05 18.214 0 +0
2020-11-06 2020-11-04 18.148 0 +0
2020-11-05 2020-11-03 17.753 0 +0
2020-11-04 2020-11-02 17.555 0 +0
2020-11-03 2020-10-30 17.555 0 +0
2020-11-02 2020-10-29 17.731 0 +0
2020-10-30 2020-10-28 17.819 0 +0
2020-10-29 2020-10-27 17.599 0 +0
2020-10-28 2020-10-23 17.555 0 +0
2020-10-27 2020-10-22 17.402 0 +0
2020-10-23 2020-10-21 17.490 0 +0
2020-10-22 2020-10-20 17.182 0 +0
2020-10-21 2020-10-19 17.468 0 +0
2020-10-20 2020-10-16 17.402 0 +0
2020-10-19 2020-10-15 17.358 0 +0
2020-10-16 2020-10-14 17.665 0 +0
2020-10-15 2020-10-12 17.753 0 +0
2020-10-14 2020-10-09 17.643 0 +0
2020-10-12 2020-10-08 17.621 0 +0
2020-10-09 2020-10-07 17.665 0 +0
2020-10-08 2020-10-06 17.424 0 +0
2020-10-07 2020-10-05 17.446 0 +0
2020-10-06 2020-09-30 16.919 0 +0
2020-10-05 2020-09-29 16.700 0 +0
2020-09-30 2020-09-28 16.787 0 +0
2020-09-29 2020-09-25 16.349 0 +0
2020-09-28 2020-09-24 16.392 0 +0
2020-09-25 2020-09-23 16.480 0 +0
2020-09-24 2020-09-22 16.722 0 +0
2020-09-23 2020-09-21 17.029 0 +0
2020-09-22 2020-09-18 17.248 0 +0
2020-09-21 2020-09-17 16.787 0 +0
2020-09-18 2020-09-16 16.700 0 +0
2020-09-17 2020-09-15 16.151 0 +0
2020-09-16 2020-09-14 15.559 0 +0
2020-09-15 2020-09-11 15.624 0 +0
2020-09-14 2020-09-10 15.712 0 +0
2020-09-11 2020-09-09 15.646 0 +0
2020-09-10 2020-09-08 15.646 0 +0
2020-09-09 2020-09-07 16.129 0 +0
2020-09-08 2020-09-04 16.349 0 +0
2020-09-07 2020-09-03 16.458 0 +0
2020-09-04 2020-09-02 16.305 0 +0
2020-09-03 2020-09-01 16.370 0 +0
2020-09-02 2020-08-31 16.590 0 +0
2020-09-01 2020-08-28 16.744 0 +0
2020-08-31 2020-08-27 16.546 0 +0
2020-08-28 2020-08-26 16.700 0 +0
2020-08-27 2020-08-25 16.765 0 +0
2020-08-26 2020-08-24 16.678 0 +0
2020-08-25 2020-08-21 15.954 0 +0
2020-08-24 2020-08-20 15.866 0 +0
2020-08-21 2020-08-19 16.041 0 +0
2020-08-20 2020-08-18 15.888 0 +0
2020-08-19 2020-08-17 16.395 0 +0
2020-08-18 2020-08-14 16.151 0 +0
2020-08-17 2020-08-13 15.906 0 +0
2020-08-14 2020-08-12 15.906 0 +0
2020-08-13 2020-08-11 15.706 0 +0
2020-08-12 2020-08-10 15.372 0 +0
2020-08-11 2020-08-07 15.528 0 +0
2020-08-10 2020-08-06 15.572 0 +0
2020-08-07 2020-08-05 15.572 0 +0
2020-08-06 2020-08-04 15.817 0 +0
2020-08-05 2020-08-03 14.460 0 +0
2020-08-04 2020-07-31 14.638 0 +0
2020-08-03 2020-07-30 14.682 0 +0
2020-07-31 2020-07-29 14.571 0 +0
2020-07-30 2020-07-28 14.482 0 +0
2020-07-29 2020-07-27 14.393 0 +0
2020-07-28 2020-07-24 14.549 0 +0
2020-07-27 2020-07-23 15.350 0 +0
2020-07-24 2020-07-22 16.462 0 +0
2020-07-23 2020-07-21 16.974 0 +0
2020-07-22 2020-07-20 16.729 0 +0
2020-07-21 2020-07-17 16.484 0 +0
2020-07-20 2020-07-16 16.529 0 +0
2020-07-17 2020-07-15 16.462 0 +0
2020-07-16 2020-07-14 16.373 0 +0
2020-07-15 2020-07-13 16.462 0 +0
2020-07-14 2020-07-10 16.484 0 +0
2020-07-13 2020-07-09 16.885 0 +0
2020-07-10 2020-07-08 17.196 0 +0
2020-07-09 2020-07-07 17.107 0 +0
2020-07-08 2020-07-06 18.131 0 +0
2020-07-07 2020-07-03 17.797 0 +0
2020-07-06 2020-07-02 18.131 0 +0
2020-07-03 2020-06-30 17.530 0 +0
2020-07-02 2020-06-29 17.819 0 +0
2020-06-30 2020-06-26 17.953 0 +0
2020-06-29 2020-06-24 18.420 0 +0
2020-06-26 2020-06-23 19.198 0 +0
2020-06-24 2020-06-22 19.198 0 +0
2020-06-23 2020-06-19 19.043 0 +0
2020-06-22 2020-06-18 17.908 0 +0
2020-06-19 2020-06-17 17.441 0 +0
2020-06-18 2020-06-16 17.574 0 +0
2020-06-17 2020-06-15 16.840 0 +0
2020-06-16 2020-06-12 17.374 0 +0
2020-06-15 2020-06-11 17.219 0 +0
2020-06-12 2020-06-10 17.419 0 +0
2020-06-11 2020-06-09 17.886 0 +0
2020-06-10 2020-06-08 17.508 0 +0
2020-06-09 2020-06-05 16.996 0 +0
2020-06-08 2020-06-04 16.106 0 +0
2020-06-05 2020-06-03 16.240 0 +0
2020-06-04 2020-06-02 15.906 0 +0
2020-06-03 2020-06-01 15.639 0 +0
2020-06-02 2020-05-29 15.372 0 +0
2020-06-01 2020-05-28 14.838 0 +0
2020-05-29 2020-05-27 15.127 0 +0
2020-05-28 2020-05-26 14.972 0 +0
2020-05-27 2020-05-25 14.460 0 +0
2020-05-26 2020-05-22 14.438 0 +0
2020-05-25 2020-05-21 15.550 0 +0
2020-05-22 2020-05-20 15.639 0 +0
2020-05-21 2020-05-19 15.773 0 +0
2020-05-20 2020-05-18 15.417 0 +0
2020-05-19 2020-05-15 15.239 0 +0
2020-05-18 2020-05-14 15.372 0 +0
2020-05-15 2020-05-13 15.417 0 +0
2020-05-14 2020-05-12 15.461 0 +0
2020-05-13 2020-05-11 16.017 0 +0
2020-05-12 2020-05-08 16.106 0 +0
2020-05-11 2020-05-07 15.773 0 +0
2020-05-08 2020-05-06 15.750 0 +0
2020-05-07 2020-05-05 15.394 0 +0
2020-05-06 2020-05-04 15.417 0 +0
2020-05-05 2020-04-29 16.306 0 +0
2020-05-04 2020-04-28 15.773 0 +0
2020-04-29 2020-04-27 15.728 0 +0
2020-04-28 2020-04-24 15.350 0 +0
2020-04-27 2020-04-23 15.506 0 +0
2020-04-24 2020-04-22 15.461 0 +0
2020-04-23 2020-04-21 15.506 0 +0
2020-04-22 2020-04-20 15.995 0 +0
2020-04-21 2020-04-17 16.284 0 +0
2020-04-20 2020-04-16 15.862 0 +0
2020-04-17 2020-04-15 16.106 0 +0
2020-04-16 2020-04-14 16.818 0 +0
2020-04-15 2020-04-09 16.774 0 +0
2020-04-14 2020-04-08 16.440 0 +0
2020-04-09 2020-04-07 16.418 0 +0
2020-04-08 2020-04-06 15.906 0 +0
2020-04-07 2020-04-03 15.350 0 +0
2020-04-06 2020-04-02 15.411 0 +0
2020-04-03 2020-04-01 14.986 0 +0
2020-04-02 2020-03-31 15.367 0 +0
2020-04-01 2020-03-30 15.143 0 +0
2020-03-31 2020-03-27 15.434 0 +0
2020-03-30 2020-03-26 15.658 0 +0
2020-03-27 2020-03-25 15.411 0 +0
2020-03-26 2020-03-24 14.718 0 +0
2020-03-25 2020-03-23 14.405 0 +0
2020-03-24 2020-03-20 14.450 0 +0
2020-03-23 2020-03-19 14.360 0 +0
2020-03-20 2020-03-18 14.472 0 +0
2020-03-19 2020-03-17 15.031 0 +0
2020-03-18 2020-03-16 15.255 0 +0
2020-03-17 2020-03-13 15.769 0 +0
2020-03-16 2020-03-12 15.971 0 +0
2020-03-13 2020-03-11 16.552 0 +0
2020-03-12 2020-03-10 17.223 0 +0
2020-03-11 2020-03-09 17.760 0 +0
2020-03-10 2020-03-06 18.632 0 +0
2020-03-09 2020-03-05 19.169 0 +0
2020-03-06 2020-03-04 19.192 0 +0
2020-03-05 2020-03-03 19.617 0 +0
2020-03-04 2020-03-02 19.013 0 +0
2020-03-03 2020-02-28 18.386 0 +0
2020-03-02 2020-02-27 22.032 0 +0
2020-02-28 2020-02-26 22.032 0 +0
2020-02-27 2020-02-25 22.032 0 +0
2020-02-26 2020-02-24 22.032 0 +0
2020-02-25 2020-02-21 22.032 0 +0
2020-02-24 2020-02-20 22.536 0 +0
2020-02-21 2020-02-19 22.759 0 +0
2020-02-20 2020-02-18 22.592 0 +0
2020-02-19 2020-02-17 22.536 0 +0
2020-02-18 2020-02-14 22.592 0 +0
2020-02-17 2020-02-13 22.368 0 +0
2020-02-14 2020-02-12 22.055 0 +0
2020-02-13 2020-02-11 21.674 0 +0
2020-02-12 2020-02-10 21.540 0 +0
2020-02-11 2020-02-07 21.988 0 +0
2020-02-10 2020-02-06 21.630 0 +0
2020-02-07 2020-02-05 21.361 0 +0
2020-02-06 2020-02-04 21.406 0 +0
2020-02-05 2020-02-03 21.272 0 +0
2020-02-04 2020-01-31 21.607 0 +0
2020-02-03 2020-01-30 21.742 0 +0
2020-01-31 2020-01-29 22.368 0 +0
2020-01-30 2020-01-24 23.263 0 +0
2020-01-29 2020-01-22 23.486 0 +0
2020-01-23 2020-01-21 23.542 0 +0
2020-01-22 2020-01-20 24.493 0 +0
2020-01-21 2020-01-17 24.717 0 +0
2020-01-20 2020-01-16 24.269 0 +0
2020-01-17 2020-01-15 24.269 0 +0
2020-01-16 2020-01-14 24.437 0 +0
2020-01-15 2020-01-13 24.045 0 +0
2020-01-14 2020-01-10 23.934 0 +0
2020-01-13 2020-01-09 24.213 0 +0
2020-01-10 2020-01-08 23.374 0 +0
2020-01-09 2020-01-07 22.536 0 +0
2020-01-08 2020-01-06 22.189 0 +0
2020-01-07 2020-01-03 22.592 0 +0
2020-01-06 2020-01-02 22.346 0 +0
2020-01-03 2019-12-31 22.167 0 +0
2020-01-02 2019-12-27 22.122 0 +0
2019-12-30 2019-12-24 22.032 0 +0
2019-12-27 2019-12-20 21.809 0 +0
2019-12-23 2019-12-19 21.652 0 +0
2019-12-20 2019-12-18 21.652 0 +0
2019-12-19 2019-12-17 21.585 0 +0
2019-12-18 2019-12-16 21.361 0 +0
2019-12-17 2019-12-13 21.496 0 +0
2019-12-16 2019-12-12 20.892 0 +0
2019-12-13 2019-12-11 20.511 0 +0
2019-12-12 2019-12-10 19.997 0 +0
2019-12-11 2019-12-09 20.176 0 +0
2019-12-10 2019-12-06 20.153 0 +0
2019-12-09 2019-12-05 20.310 0 +0
2019-12-06 2019-12-04 20.109 0 +0
2019-12-05 2019-12-03 20.713 0 +0
2019-12-04 2019-12-02 20.869 0 +0
2019-12-03 2019-11-29 21.182 0 +0
2019-12-02 2019-11-28 21.003 0 +0
2019-11-29 2019-11-27 20.668 0 +0
2019-11-28 2019-11-26 20.086 0 +0
2019-11-27 2019-11-25 20.623 0 +0
2019-11-26 2019-11-22 20.623 0 +0
2019-11-25 2019-11-21 20.176 0 +0
2019-11-22 2019-11-20 20.310 0 +0
2019-11-21 2019-11-19 20.668 0 +0
2019-11-20 2019-11-18 20.556 0 +0
2019-11-19 2019-11-15 20.355 0 +0
2019-11-18 2019-11-14 20.377 0 +0
2019-11-15 2019-11-13 20.511 0 +0
2019-11-14 2019-11-12 21.361 0 +0
2019-11-13 2019-11-11 21.339 0 +0
2019-11-12 2019-11-08 21.496 0 +0
2019-11-11 2019-11-07 21.249 0 +0
2019-11-08 2019-11-06 20.959 0 +0
2019-11-07 2019-11-05 20.601 0 +0
2019-11-06 2019-11-04 20.556 0 +0
2019-11-05 2019-11-01 20.221 0 +0
2019-11-04 2019-10-31 19.930 0 +0
2019-11-01 2019-10-30 19.773 0 +0
2019-10-31 2019-10-29 19.975 0 +0
2019-10-30 2019-10-28 20.377 0 +0
2019-10-29 2019-10-25 20.221 0 +0
2019-10-28 2019-10-24 19.907 0 +0
2019-10-25 2019-10-23 19.728 0 +0
2019-10-24 2019-10-22 19.885 0 +0
2019-10-23 2019-10-21 19.975 0 +0
2019-10-22 2019-10-18 19.684 0 +0
2019-10-21 2019-10-17 20.019 0 +0
2019-10-18 2019-10-16 19.885 0 +0
2019-10-17 2019-10-15 19.550 0 +0
2019-10-16 2019-10-14 19.415 0 +0
2019-10-15 2019-10-11 19.505 0 +0
2019-10-14 2019-10-10 18.856 0 +0
2019-10-11 2019-10-09 18.968 0 +0
2019-10-10 2019-10-08 19.035 0 +0
2019-10-09 2019-10-04 19.236 0 +0
2019-10-08 2019-10-03 19.281 0 +0
2019-10-04 2019-10-02 19.125 0 +0
2019-10-03 2019-09-30 19.125 0 +0
2019-10-02 2019-09-27 18.923 0 +0
2019-09-30 2019-09-26 18.767 0 +0
2019-09-27 2019-09-25 18.565 0 +0
2019-09-26 2019-09-24 18.498 0 +0
2019-09-25 2019-09-23 18.565 0 +0
2019-09-24 2019-09-20 18.588 0 +0
2019-09-23 2019-09-19 18.923 0 +0
2019-09-20 2019-09-18 19.125 0 +0
2019-09-19 2019-09-17 19.192 0 +0
2019-09-18 2019-09-16 19.326 0 +0
2019-09-17 2019-09-13 19.550 0 +0
2019-09-16 2019-09-12 19.572 0 +0
2019-09-13 2019-09-11 19.751 0 +0
2019-09-12 2019-09-10 18.990 0 +0
2019-09-11 2019-09-09 19.057 0 +0
2019-09-10 2019-09-06 19.348 0 +0
2019-09-09 2019-09-05 19.236 0 +0
2019-09-06 2019-09-04 19.885 0 +0
2019-09-05 2019-09-03 18.700 0 +0
2019-09-04 2019-09-02 18.811 0 +0
2019-09-03 2019-08-30 19.192 0 +0
2019-09-02 2019-08-29 19.639 0 +0
2019-08-30 2019-08-28 19.617 0 +0
2019-08-29 2019-08-27 19.236 0 +0
2019-08-28 2019-08-26 19.259 0 +0
2019-08-27 2019-08-23 19.967 0 +0
2019-08-26 2019-08-22 20.194 0 +0
2019-08-23 2019-08-21 20.421 0 +0
2019-08-22 2019-08-20 20.308 0 +0
2019-08-21 2019-08-19 20.308 0 +0
2019-08-20 2019-08-16 20.035 0 +0
2019-08-19 2019-08-15 19.718 0 +0
2019-08-16 2019-08-14 19.287 0 +0
2019-08-15 2019-08-13 19.128 0 +0
2019-08-14 2019-08-12 19.604 0 +0
2019-08-13 2019-08-09 19.536 0 +0
2019-08-12 2019-08-08 19.309 0 +0
2019-08-09 2019-08-07 19.082 0 +0
2019-08-08 2019-08-06 19.445 0 +0
2019-08-07 2019-08-05 19.831 0 +0
2019-08-06 2019-08-02 20.852 0 +0
2019-08-05 2019-08-01 21.510 0 +0
2019-08-02 2019-07-31 21.715 0 +0
2019-08-01 2019-07-30 22.304 0 +0
2019-07-31 2019-07-29 22.055 0 +0
2019-07-30 2019-07-26 22.747 0 +0
2019-07-29 2019-07-25 22.917 0 +0
2019-07-26 2019-07-24 23.087 0 +0
2019-07-25 2019-07-23 23.144 0 +0
2019-07-24 2019-07-22 23.087 0 +0
2019-07-23 2019-07-19 23.598 0 +0
2019-07-22 2019-07-18 23.144 0 +0
2019-07-19 2019-07-17 23.314 0 +0
2019-07-18 2019-07-16 23.314 0 +0
2019-07-17 2019-07-15 23.144 0 +0
2019-07-16 2019-07-12 23.314 0 +0
2019-07-15 2019-07-11 23.144 0 +0
2019-07-12 2019-07-10 23.144 0 +0
2019-07-11 2019-07-09 23.371 0 +0
2019-07-10 2019-07-08 23.541 0 +0
2019-07-09 2019-07-05 23.938 0 +0
2019-07-08 2019-07-04 23.655 0 +0
2019-07-05 2019-07-03 23.655 0 +0
2019-07-04 2019-07-02 23.598 0 +0
2019-07-03 2019-06-28 23.484 0 +0
2019-07-02 2019-06-27 23.541 0 +0
2019-06-28 2019-06-26 23.087 0 +0
2019-06-27 2019-06-25 23.257 0 +0
2019-06-26 2019-06-24 23.428 0 +0
2019-06-25 2019-06-21 22.747 0 +0
2019-06-24 2019-06-20 23.257 0 +0
2019-06-21 2019-06-19 23.087 0 +0
2019-06-20 2019-06-18 23.087 0 +0
2019-06-19 2019-06-17 22.668 0 +0
2019-06-18 2019-06-14 22.917 0 +0
2019-06-17 2019-06-13 22.860 0 +0
2019-06-14 2019-06-12 22.917 0 +0
2019-06-13 2019-06-11 23.314 0 +0
2019-06-12 2019-06-10 23.371 0 +0
2019-06-11 2019-06-06 23.201 0 +0
2019-06-10 2019-06-05 22.860 0 +0
2019-06-06 2019-06-04 22.690 0 +0
2019-06-05 2019-06-03 22.804 0 +0
2019-06-04 2019-05-31 22.747 0 +0
2019-06-03 2019-05-30 23.768 0 +0
2019-05-31 2019-05-29 23.655 0 +0
2019-05-30 2019-05-28 23.711 0 +0
2019-05-29 2019-05-27 24.279 0 +0
2019-05-28 2019-05-24 24.392 0 +0
2019-05-27 2019-05-23 24.449 0 +0
2019-05-24 2019-05-22 24.846 0 +0
2019-05-23 2019-05-21 25.413 0 +0
2019-05-22 2019-05-20 25.697 0 +0
2019-05-21 2019-05-17 25.753 0 +0
2019-05-20 2019-05-16 26.037 0 +0
2019-05-17 2019-05-15 25.697 0 +0
2019-05-16 2019-05-14 25.640 0 +0
2019-05-15 2019-05-10 25.583 0 +0
2019-05-14 2019-05-09 25.356 0 +0
2019-05-10 2019-05-08 25.867 0 +0
2019-05-09 2019-05-07 26.150 0 +0
2019-05-08 2019-05-06 25.980 0 +0
2019-05-07 2019-05-03 26.264 0 +0
2019-05-06 2019-05-02 25.980 0 +0
2019-05-03 2019-04-30 25.583 0 +0
2019-05-02 2019-04-29 25.640 0 +0
2019-04-30 2019-04-26 25.186 0 +0
2019-04-29 2019-04-25 25.186 0 +0
2019-04-26 2019-04-24 25.300 0 +0
2019-04-25 2019-04-23 25.356 0 +0
2019-04-24 2019-04-18 25.356 0 +0
2019-04-23 2019-04-17 25.243 0 +0
2019-04-18 2019-04-16 25.526 0 +0
2019-04-17 2019-04-15 25.753 0 +0
2019-04-16 2019-04-12 26.037 0 +0
2019-04-15 2019-04-11 26.661 0 +0
2019-04-12 2019-04-10 26.604 0 +0
2019-04-11 2019-04-09 26.604 0 +0
2019-04-10 2019-04-08 26.548 0 +0
2019-04-09 2019-04-04 27.228 0 +0
2019-04-08 2019-04-03 27.228 0 +0
2019-04-04 2019-04-02 27.058 0 +0
2019-04-03 2019-04-01 27.860 0 +0
2019-04-02 2019-03-29 27.341 0 +0
2019-04-01 2019-03-28 26.937 0 +0
2019-03-29 2019-03-27 26.879 0 +0
2019-03-28 2019-03-26 26.822 0 +0
2019-03-27 2019-03-25 27.052 0 +0
2019-03-26 2019-03-22 26.764 0 +0
2019-03-25 2019-03-21 27.052 0 +0
2019-03-22 2019-03-20 27.283 0 +0
2019-03-21 2019-03-19 27.514 0 +0
2019-03-20 2019-03-18 27.110 0 +0
2019-03-19 2019-03-15 26.245 0 +0
2019-03-18 2019-03-14 26.302 0 +0
2019-03-15 2019-03-13 26.937 0 +0
2019-03-14 2019-03-12 27.571 0 +0
2019-03-13 2019-03-11 27.456 0 +0
2019-03-12 2019-03-08 27.744 0 +0
2019-03-11 2019-03-07 28.783 0 +0
2019-03-08 2019-03-06 29.533 0 +0
2019-03-07 2019-03-05 28.840 0 +0
2019-03-06 2019-03-04 28.898 0 +0
2019-03-05 2019-03-01 28.840 0 +0
2019-03-04 2019-02-28 28.321 0 +0
2019-03-01 2019-02-27 29.302 0 +0
2019-02-28 2019-02-26 29.244 0 +0
2019-02-27 2019-02-25 28.956 0 +0
2019-02-26 2019-02-22 29.302 0 +0
2019-02-25 2019-02-21 29.129 0 +0
2019-02-22 2019-02-20 28.840 0 +0
2019-02-21 2019-02-19 28.494 0 +0
2019-02-20 2019-02-18 28.610 0 +0
2019-02-19 2019-02-15 28.033 0 +0
2019-02-18 2019-02-14 28.667 0 +0
2019-02-15 2019-02-13 28.437 0 +0
2019-02-14 2019-02-12 28.264 0 +0
2019-02-13 2019-02-11 28.091 0 +0
2019-02-12 2019-02-08 27.225 0 +0
2019-02-11 2019-02-04 27.341 0 +0
2019-02-08 2019-01-31 27.283 0 +0
2019-02-01 2019-01-30 27.456 0 +0
2019-01-31 2019-01-29 27.110 0 +0
2019-01-30 2019-01-28 26.649 0 +0
2019-01-29 2019-01-25 26.591 0 +0
2019-01-28 2019-01-24 26.418 0 +0
2019-01-25 2019-01-23 26.245 0 +0
2019-01-24 2019-01-22 26.129 0 +0
2019-01-23 2019-01-21 25.899 0 +0
2019-01-22 2019-01-18 25.841 0 +0
2019-01-21 2019-01-17 25.668 0 +0
2019-01-18 2019-01-16 26.187 0 +0
2019-01-17 2019-01-15 26.072 0 +0
2019-01-16 2019-01-14 25.783 0 +0
2019-01-15 2019-01-11 25.783 0 +0
2019-01-14 2019-01-10 26.014 0 +0
2019-01-11 2019-01-09 25.783 0 +0
2019-01-10 2019-01-08 24.976 0 +0
2019-01-09 2019-01-07 24.226 0 +0
2019-01-08 2019-01-04 23.591 0 +0
2019-01-07 2019-01-03 23.072 0 +0
2019-01-04 2019-01-02 23.049 0 +0
2019-01-03 2018-12-31 23.534 0 +0
2019-01-02 2018-12-27 23.418 0 +0
2018-12-28 2018-12-24 23.591 0 +0
2018-12-27 2018-12-20 23.476 0 +0
2018-12-21 2018-12-19 23.765 0 +0
2018-12-20 2018-12-18 23.188 0 +0
2018-12-19 2018-12-17 23.072 0 +0
2018-12-18 2018-12-14 23.303 0 +0
2018-12-17 2018-12-13 23.476 0 +0
2018-12-14 2018-12-12 23.245 0 +0
2018-12-13 2018-12-11 23.188 0 +0
2018-12-12 2018-12-10 23.245 0 +0
2018-12-11 2018-12-07 23.880 0 +0
2018-12-10 2018-12-06 23.765 0 +0
2018-12-07 2018-12-05 24.745 0 +0
2018-12-06 2018-12-04 24.687 0 +0
2018-12-05 2018-12-03 24.572 0 +0
2018-12-04 2018-11-30 24.168 0 +0
2018-12-03 2018-11-29 24.572 0 +0
2018-11-30 2018-11-28 24.168 0 +0
2018-11-29 2018-11-27 23.938 0 +0
2018-11-28 2018-11-26 23.995 0 +0
2018-11-27 2018-11-23 23.649 0 +0
2018-11-26 2018-11-22 24.053 0 +0
2018-11-23 2018-11-21 23.534 0 +0
2018-11-22 2018-11-20 23.303 0 +0
2018-11-21 2018-11-19 24.053 0 +0
2018-11-20 2018-11-16 23.418 0 +0
2018-11-19 2018-11-15 23.303 0 +0
2018-11-16 2018-11-14 23.130 0 +0
2018-11-15 2018-11-13 23.649 0 +0
2018-11-14 2018-11-12 23.765 0 +0
2018-11-13 2018-11-09 23.765 0 +0
2018-11-12 2018-11-08 24.053 0 +0
2018-11-09 2018-11-07 23.534 0 +0
2018-11-08 2018-11-06 23.245 0 +0
2018-11-07 2018-11-05 23.072 0 +0
2018-11-06 2018-11-02 23.880 0 +0
2018-11-05 2018-11-01 22.980 0 +0
2018-11-02 2018-10-31 22.565 0 +0
2018-11-01 2018-10-30 22.403 0 +0
2018-10-31 2018-10-29 22.588 0 +0
2018-10-30 2018-10-26 22.565 0 +0
2018-10-29 2018-10-25 22.126 0 +0
2018-10-26 2018-10-24 22.288 0 +0
2018-10-25 2018-10-23 22.380 0 +0
2018-10-24 2018-10-22 22.334 0 +0
2018-10-23 2018-10-19 22.219 0 +0
2018-10-22 2018-10-18 22.126 0 +0
2018-10-19 2018-10-16 21.826 0 +0
2018-10-18 2018-10-15 21.919 0 +0
2018-10-16 2018-10-12 22.126 0 +0
2018-10-15 2018-10-11 21.896 0 +0
2018-10-12 2018-10-10 23.418 0 +0
2018-10-11 2018-10-09 23.534 0 +0
2018-10-10 2018-10-08 23.130 0 +0
2018-10-09 2018-10-05 22.957 0 +0
2018-10-08 2018-10-04 23.361 0 +0
2018-10-05 2018-10-03 23.707 0 +0
2018-10-04 2018-10-02 23.938 0 +0
2018-10-03 2018-09-28 24.572 0 +0
2018-10-02 2018-09-27 25.091 0 +0
2018-09-28 2018-09-26 25.149 0 +0
2018-09-27 2018-09-24 25.264 0 +0
2018-09-26 2018-09-21 25.726 0 +0
2018-09-24 2018-09-20 25.380 0 +0
2018-09-21 2018-09-19 25.610 0 +0
2018-09-20 2018-09-18 25.726 0 +0
2018-09-19 2018-09-17 24.860 0 +0
2018-09-18 2018-09-14 25.207 0 +0
2018-09-17 2018-09-13 25.264 0 +0
2018-09-14 2018-09-12 25.091 0 +0
2018-09-13 2018-09-11 25.033 0 +0
2018-09-12 2018-09-10 25.149 0 +0
2018-09-11 2018-09-07 25.495 0 +0
2018-09-10 2018-09-06 25.033 0 +0
2018-09-07 2018-09-05 25.380 0 +0
2018-09-06 2018-09-04 25.726 0 +0
2018-09-05 2018-09-03 26.187 0 +0
2018-09-04 2018-08-31 25.841 0 +0
2018-09-03 2018-08-30 25.841 0 +0
2018-08-31 2018-08-29 26.129 0 +0
2018-08-30 2018-08-28 25.841 0 +0
2018-08-29 2018-08-27 26.072 0 +0
2018-08-28 2018-08-24 25.437 0 +0
2018-08-27 2018-08-23 25.783 0 +0
2018-08-24 2018-08-22 26.536 0 +0
2018-08-23 2018-08-21 26.478 0 +0
2018-08-22 2018-08-20 26.828 0 +0
2018-08-21 2018-08-17 26.420 0 +0
2018-08-20 2018-08-16 26.186 0 +0
2018-08-17 2018-08-15 26.478 0 +0
2018-08-16 2018-08-14 27.120 0 +0
2018-08-15 2018-08-13 27.470 0 +0
2018-08-14 2018-08-10 28.403 0 +0
2018-08-13 2018-08-09 28.928 0 +0
2018-08-10 2018-08-08 30.211 0 +0
2018-08-09 2018-08-07 30.444 0 +0
2018-08-08 2018-08-06 29.861 0 +0
2018-08-07 2018-08-03 29.977 0 +0
2018-08-06 2018-08-02 30.152 0 +0
2018-08-03 2018-08-01 30.619 0 +0
2018-08-02 2018-07-31 30.269 0 +0
2018-08-01 2018-07-30 30.736 0 +0
2018-07-31 2018-07-27 30.561 0 +0
2018-07-30 2018-07-26 30.444 0 +0
2018-07-27 2018-07-25 30.561 0 +0
2018-07-26 2018-07-24 30.444 0 +0
2018-07-25 2018-07-23 30.152 0 +0
2018-07-24 2018-07-20 29.919 0 +0
2018-07-23 2018-07-19 29.744 0 +0
2018-07-20 2018-07-18 29.919 0 +0
2018-07-19 2018-07-17 30.094 0 +0
2018-07-18 2018-07-16 30.152 0 +0
2018-07-17 2018-07-13 30.094 0 +0
2018-07-16 2018-07-12 29.977 0 +0
2018-07-13 2018-07-11 30.152 0 +0
2018-07-12 2018-07-10 30.444 0 +0
2018-07-11 2018-07-09 30.269 0 +0
2018-07-10 2018-07-06 29.861 0 +0
2018-07-09 2018-07-05 29.278 0 +0
2018-07-06 2018-07-04 29.219 0 +0
2018-07-05 2018-07-03 29.394 0 +0
2018-07-04 2018-06-29 29.394 0 +0
2018-07-03 2018-06-28 29.627 0 +0
2018-06-29 2018-06-27 29.861 0 +0
2018-06-28 2018-06-26 30.211 0 +0
2018-06-27 2018-06-25 30.327 0 +0
2018-06-26 2018-06-22 30.444 0 +0
2018-06-25 2018-06-21 30.269 0 +0
2018-06-22 2018-06-20 30.561 0 +0
2018-06-21 2018-06-19 29.977 0 +0
2018-06-20 2018-06-15 30.969 0 +0
2018-06-19 2018-06-14 29.744 0 +0
2018-06-15 2018-06-13 30.036 0 +0
2018-06-14 2018-06-12 30.152 0 +0
2018-06-13 2018-06-11 30.036 0 +0
2018-06-12 2018-06-08 30.094 0 +0
2018-06-11 2018-06-07 30.211 0 +0
2018-06-08 2018-06-06 30.269 0 +0
2018-06-07 2018-06-05 30.269 0 +0
2018-06-06 2018-06-04 29.744 0 +0
2018-06-05 2018-06-01 29.336 0 +0
2018-06-04 2018-05-31 29.569 0 +0
2018-06-01 2018-05-30 29.336 0 +0
2018-05-31 2018-05-29 29.744 0 +0
2018-05-30 2018-05-28 30.094 0 +0
2018-05-29 2018-05-25 30.036 0 +0
2018-05-28 2018-05-24 29.686 0 +0
2018-05-25 2018-05-23 29.686 0 +0
2018-05-24 2018-05-21 30.269 0 +0
2018-05-23 2018-05-18 30.269 0 +0
2018-05-21 2018-05-17 30.211 0 +0
2018-05-18 2018-05-16 30.327 0 +0
2018-05-17 2018-05-15 30.444 0 +0
2018-05-16 2018-05-14 30.152 0 +0
2018-05-15 2018-05-11 30.036 0 +0
2018-05-14 2018-05-10 29.452 0 +0
2018-05-11 2018-05-09 29.569 0 +0
2018-05-10 2018-05-08 29.627 0 +0
2018-05-09 2018-05-07 29.394 0 +0
2018-05-08 2018-05-04 29.219 0 +0
2018-05-07 2018-05-03 29.744 0 +0
2018-05-04 2018-05-02 30.152 0 +0
2018-05-03 2018-04-30 30.619 0 +0
2018-05-02 2018-04-27 29.744 0 +0
2018-04-30 2018-04-26 29.627 0 +0
2018-04-27 2018-04-25 29.569 0 +0
2018-04-26 2018-04-24 29.686 0 +0
2018-04-25 2018-04-23 29.744 0 +0
2018-04-24 2018-04-20 29.686 0 +0
2018-04-23 2018-04-19 29.861 0 +0
2018-04-20 2018-04-18 29.802 0 +0
2018-04-19 2018-04-17 30.152 0 +0
2018-04-18 2018-04-16 30.736 0 +0
2018-04-17 2018-04-13 31.027 0 +0
2018-04-16 2018-04-12 30.736 0 +0
2018-04-13 2018-04-11 30.911 0 +0
2018-04-12 2018-04-10 31.144 0 +0
2018-04-11 2018-04-09 31.319 0 +0
2018-04-10 2018-04-06 30.561 0 +0
2018-04-09 2018-04-04 32.992 0 +0
2018-04-06 2018-04-03 32.810 0 +0
2018-04-04 2018-03-29 32.569 0 +0
2018-04-03 2018-03-28 32.750 0 +0
2018-03-29 2018-03-27 32.992 0 +0
2018-03-28 2018-03-26 32.871 0 +0
2018-03-27 2018-03-23 32.931 0 +0
2018-03-26 2018-03-22 32.992 0 +0
2018-03-23 2018-03-21 33.052 0 +0
2018-03-22 2018-03-20 33.113 0 +0
2018-03-21 2018-03-19 33.717 0 +0
2018-03-20 2018-03-16 33.536 0 +0
2018-03-19 2018-03-15 34.079 0 +0
2018-03-16 2018-03-14 34.261 0 +0
2018-03-15 2018-03-13 34.865 0 +0
2018-03-14 2018-03-12 34.925 0 +0
2018-03-13 2018-03-09 35.288 0 +0
2018-03-12 2018-03-08 37.463 0 +0
2018-03-09 2018-03-07 37.221 0 +0
2018-03-08 2018-03-06 35.590 0 +0
2018-03-07 2018-03-05 34.563 0 +0
2018-03-06 2018-03-02 35.288 0 +0
2018-03-05 2018-03-01 36.134 0 +0
2018-03-02 2018-02-28 35.409 0 +0
2018-03-01 2018-02-27 35.650 0 +0
2018-02-28 2018-02-26 36.013 0 +0
2018-02-27 2018-02-23 34.925 0 +0
2018-02-26 2018-02-22 34.442 0 +0
2018-02-23 2018-02-21 35.046 0 +0
2018-02-22 2018-02-20 35.107 0 +0
2018-02-21 2018-02-15 35.107 0 +0
2018-02-20 2018-02-13 34.079 0 +0
2018-02-14 2018-02-12 33.898 0 +0
2018-02-13 2018-02-09 33.838 0 +0
2018-02-12 2018-02-08 34.140 0 +0
2018-02-09 2018-02-07 34.382 0 +0
2018-02-08 2018-02-06 36.134 0 +0
2018-02-07 2018-02-05 37.826 0 +0
2018-02-06 2018-02-02 38.792 0 +0
2018-02-05 2018-02-01 39.034 0 +0
2018-02-02 2018-01-31 38.732 0 +0
2018-02-01 2018-01-30 38.309 0 +0
2018-01-31 2018-01-29 38.672 0 +0
2018-01-30 2018-01-26 38.672 0 +0
2018-01-29 2018-01-25 38.188 0 +0
2018-01-26 2018-01-24 38.128 0 +0
2018-01-25 2018-01-23 37.765 0 +0
2018-01-24 2018-01-22 37.101 0 +0
2018-01-23 2018-01-19 36.859 0 +0
2018-01-22 2018-01-18 37.463 0 +0
2018-01-19 2018-01-17 38.370 0 +0
2018-01-18 2018-01-16 39.336 0 +0
2018-01-17 2018-01-15 38.853 0 +0
2018-01-16 2018-01-12 39.095 0 +0
2018-01-15 2018-01-11 39.518 0 +0
2018-01-12 2018-01-10 40.303 0 +0
2018-01-11 2018-01-09 39.397 0 +0
2018-01-10 2018-01-08 37.765 0 +0
2018-01-09 2018-01-05 37.221 0 +0
2018-01-08 2018-01-04 36.980 0 +0
2018-01-05 2018-01-03 34.019 0 +0
2018-01-04 2018-01-02 33.354 0 +0
2018-01-03 2017-12-29 32.629 0 +0
2018-01-02 2017-12-28 32.327 0 +0
2017-12-29 2017-12-27 32.085 0 +0
2017-12-28 2017-12-22 32.267 0 +0
2017-12-27 2017-12-21 31.844 0 +0
2017-12-22 2017-12-20 32.025 0 +0
2017-12-21 2017-12-19 31.723 0 +0
2017-12-20 2017-12-18 32.327 0 +0
2017-12-19 2017-12-15 32.146 0 +0
2017-12-18 2017-12-14 32.025 0 +0
2017-12-15 2017-12-13 31.904 0 +0
2017-12-14 2017-12-12 31.965 0 +0
2017-12-13 2017-12-11 32.025 0 +0
2017-12-12 2017-12-08 32.025 0 +0
2017-12-11 2017-12-07 31.965 0 +0
2017-12-08 2017-12-06 31.965 0 +0
2017-12-07 2017-12-05 32.025 0 +0
2017-12-06 2017-12-04 31.300 0 +0
2017-12-05 2017-12-01 30.816 0 +0
2017-12-04 2017-11-30 29.729 0 +0
2017-12-01 2017-11-29 29.668 0 +0
2017-11-30 2017-11-28 29.668 0 +0
2017-11-29 2017-11-27 30.212 0 +0
2017-11-28 2017-11-24 30.756 0 +0
2017-11-27 2017-11-23 31.179 0 +0
2017-11-24 2017-11-22 31.300 0 +0
2017-11-23 2017-11-21 31.300 0 +0
2017-11-22 2017-11-20 31.542 0 +0
2017-11-21 2017-11-17 30.816 0 +0
2017-11-20 2017-11-16 32.508 0 +0
2017-11-17 2017-11-15 280.002 0 +0
2017-11-16 2017-11-14 287.865 0 +0
2017-11-15 2017-11-13 289.207 0 +0
2017-11-14 2017-11-10 297.070 0 +0
2017-11-13 2017-11-09 288.056 0 +0
2017-11-10 2017-11-08 284.988 0 +0
2017-11-09 2017-11-07 289.399 0 +0
2017-11-08 2017-11-06 283.837 0 +0
2017-11-07 2017-11-03 286.714 0 +0
2017-11-06 2017-11-02 275.591 0 +0
2017-11-03 2017-11-01 274.632 0 +0
2017-11-02 2017-10-31 272.139 0 +0
2017-11-01 2017-10-30 271.180 0 +0
2017-10-31 2017-10-27 271.563 0 +0
2017-10-30 2017-10-26 273.673 0 +0
2017-10-27 2017-10-25 275.782 0 +0
2017-10-26 2017-10-24 275.399 0 +0
2017-10-25 2017-10-23 273.673 0 +0
2017-10-24 2017-10-20 277.125 0 +0
2017-10-23 2017-10-19 275.207 0 +0
2017-10-20 2017-10-18 281.536 0 +0
2017-10-19 2017-10-17 279.043 0 +0
2017-10-18 2017-10-16 280.577 0 +0
2017-10-17 2017-10-13 277.700 0 +0
2017-10-16 2017-10-12 278.084 0 +0
2017-10-13 2017-10-11 271.371 0 +0
2017-10-12 2017-10-10 271.947 0 +0
2017-10-11 2017-10-09 271.755 0 +0
2017-10-10 2017-10-06 274.440 0 +0
2017-10-09 2017-10-04 276.166 0 +0
2017-10-06 2017-10-03 273.097 0 +0
2017-10-04 2017-09-29 266.960 0 +0
2017-10-03 2017-09-28 268.495 0 +0
2017-09-29 2017-09-27 268.495 0 +0
2017-09-28 2017-09-26 267.919 0 +0
2017-09-27 2017-09-25 268.686 0 +0
2017-09-26 2017-09-22 272.139 0 +0
2017-09-25 2017-09-21 272.714 0 +0
2017-09-22 2017-09-20 276.832 0 +0
2017-09-21 2017-09-19 272.608 0 +0
2017-09-20 2017-09-18 276.256 0 +0
2017-09-19 2017-09-15 275.488 0 +0
2017-09-18 2017-09-14 274.720 0 +0
2017-09-15 2017-09-13 276.064 0 +0
2017-09-14 2017-09-12 278.367 0 +0
2017-09-13 2017-09-11 279.903 0 +0
2017-09-12 2017-09-08 278.367 0 +0
2017-09-11 2017-09-07 279.711 0 +0
2017-09-08 2017-09-06 283.551 0 +0
2017-09-07 2017-09-05 294.302 0 +0
2017-09-06 2017-09-04 284.127 0 +0
2017-09-05 2017-09-01 286.239 0 +0
2017-09-04 2017-08-31 286.239 0 +0
2017-09-01 2017-08-30 278.943 0 +0
2017-08-31 2017-08-29 273.568 0 +0
2017-08-30 2017-08-28 278.176 0 +0
2017-08-29 2017-08-25 275.488 0 +0
2017-08-28 2017-08-24 275.296 0 +0
2017-08-25 2017-08-22 283.149 0 +0
2017-08-24 2017-08-21 275.580 0 +0
2017-08-22 2017-08-18 270.728 0 +0
2017-08-21 2017-08-17 269.176 0 +0
2017-08-18 2017-08-16 273.251 0 +0
2017-08-17 2017-08-15 275.386 0 +0
2017-08-16 2017-08-14 284.702 0 +0
2017-08-15 2017-08-11 282.761 0 +0
2017-08-14 2017-08-10 287.419 0 +0
2017-08-11 2017-08-09 309.154 0 +0
2017-08-10 2017-08-08 271.311 0 +0
2017-08-09 2017-08-07 274.028 0 +0
2017-08-08 2017-08-04 277.715 0 +0
2017-08-07 2017-08-03 274.804 0 +0
2017-08-04 2017-08-02 274.028 0 +0
2017-08-03 2017-08-01 259.278 0 +0
2017-08-02 2017-07-31 257.920 0 +0
2017-08-01 2017-07-28 254.232 0 +0
2017-07-31 2017-07-27 255.009 0 +0
2017-07-28 2017-07-26 255.203 0 +0
2017-07-27 2017-07-25 257.144 0 +0
2017-07-26 2017-07-24 258.308 0 +0
2017-07-25 2017-07-21 257.144 0 +0
2017-07-24 2017-07-20 257.726 0 +0
2017-07-21 2017-07-19 257.920 0 +0
2017-07-20 2017-07-18 256.755 0 +0
2017-07-19 2017-07-17 254.232 0 +0
2017-07-18 2017-07-14 254.427 0 +0
2017-07-17 2017-07-13 255.203 0 +0
2017-07-14 2017-07-12 251.321 0 +0
2017-07-13 2017-07-11 252.486 0 +0
2017-07-12 2017-07-10 249.769 0 +0
2017-07-11 2017-07-07 250.933 0 +0
2017-07-10 2017-07-06 252.874 0 +0
2017-07-07 2017-07-05 251.321 0 +0
2017-07-06 2017-07-04 248.993 0 +0
2017-07-05 2017-07-03 252.680 0 +0
2017-07-04 2017-06-30 251.127 0 +0
2017-07-03 2017-06-29 254.038 0 +0
2017-06-30 2017-06-28 253.650 0 +0
2017-06-29 2017-06-27 256.949 0 +0
2017-06-28 2017-06-26 257.726 0 +0
2017-06-27 2017-06-23 257.144 0 +0
2017-06-26 2017-06-22 254.621 0 +0
2017-06-23 2017-06-21 255.397 0 +0
2017-06-22 2017-06-20 260.443 0 +0
2017-06-21 2017-06-19 263.548 0 +0
2017-06-20 2017-06-16 263.354 0 +0
2017-06-19 2017-06-15 262.966 0 +0
2017-06-16 2017-06-14 265.295 0 +0
2017-06-15 2017-06-13 266.847 0 +0
2017-06-14 2017-06-12 264.324 0 +0
2017-06-13 2017-06-09 269.952 0 +0
2017-06-12 2017-06-08 273.834 0 +0
2017-06-09 2017-06-07 275.386 0 +0
2017-06-08 2017-06-06 277.327 0 +0
2017-06-07 2017-06-05 270.146 0 +0
2017-06-06 2017-06-02 265.489 0 +0
2017-06-05 2017-06-01 260.249 0 +0
2017-06-02 2017-05-31 257.338 0 +0
2017-06-01 2017-05-29 257.920 0 +0
2017-05-31 2017-05-26 257.144 0 +0
2017-05-29 2017-05-25 258.308 0 +0
2017-05-26 2017-05-24 255.397 0 +0
2017-05-25 2017-05-23 257.338 0 +0
2017-05-24 2017-05-22 256.755 0 +0
2017-05-23 2017-05-19 258.696 0 +0
2017-05-22 2017-05-18 255.979 0 +0
2017-05-19 2017-05-17 256.949 0 +0
2017-05-18 2017-05-16 253.262 0 +0
2017-05-17 2017-05-15 255.591 0 +0
2017-05-16 2017-05-12 255.979 0 +0
2017-05-15 2017-05-11 260.055 0 +0
2017-05-12 2017-05-10 259.278 0 +0
2017-05-11 2017-05-09 260.055 0 +0
2017-05-10 2017-05-08 258.308 0 +0
2017-05-09 2017-05-05 255.203 0 +0
2017-05-08 2017-05-04 256.949 0 +0
2017-05-05 2017-05-02 259.084 0 +0
2017-05-04 2017-04-28 257.920 0 +0
2017-05-02 2017-04-27 259.472 0 +0
2017-04-28 2017-04-26 259.472 0 +0
2017-04-27 2017-04-25 258.696 0 +0
2017-04-26 2017-04-24 256.755 0 +0
2017-04-25 2017-04-21 256.755 0 +0
2017-04-24 2017-04-20 259.666 0 +0
2017-04-21 2017-04-19 254.815 0 +0
2017-04-20 2017-04-18 254.815 0 +0
2017-04-19 2017-04-13 261.413 0 +0
2017-04-18 2017-04-12 261.025 0 +0
2017-04-13 2017-04-11 256.949 0 +0
2017-04-12 2017-04-10 258.890 0 +0
2017-04-11 2017-04-07 256.173 0 +0
2017-04-10 2017-04-06 259.472 0 +0
2017-04-07 2017-04-05 259.666 0 +0
2017-04-06 2017-04-03 259.278 0 +0
2017-04-05 2017-03-31 258.890 0 +0
2017-04-03 2017-03-30 262.578 0 +0
2017-03-31 2017-03-29 262.383 0 +0
2017-03-30 2017-03-28 261.025 0 +0
2017-03-29 2017-03-27 269.980 0 +0
2017-03-28 2017-03-24 274.152 0 +0
2017-03-27 2017-03-23 274.152 0 +0
2017-03-24 2017-03-22 270.377 0 +0
2017-03-23 2017-03-21 272.165 0 +0
2017-03-22 2017-03-20 272.165 0 +0
2017-03-21 2017-03-17 272.761 0 +0
2017-03-20 2017-03-16 273.357 0 +0
2017-03-17 2017-03-15 272.960 0 +0
2017-03-16 2017-03-14 268.788 0 +0
2017-03-15 2017-03-13 267.596 0 +0
2017-03-14 2017-03-10 268.788 0 +0
2017-03-13 2017-03-09 247.333 0 +0
2017-03-10 2017-03-08 248.525 0 +0
2017-03-09 2017-03-07 247.333 0 +0
2017-03-08 2017-03-06 244.949 0 +0
2017-03-07 2017-03-03 244.949 0 +0
2017-03-06 2017-03-02 247.929 0 +0
2017-03-03 2017-03-01 249.518 0 +0
2017-03-02 2017-02-28 244.551 0 +0
2017-03-01 2017-02-27 245.743 0 +0
2017-02-28 2017-02-24 245.743 0 +0
2017-02-27 2017-02-23 250.312 0 +0
2017-02-24 2017-02-22 249.121 0 +0
2017-02-23 2017-02-21 239.585 0 +0
2017-02-22 2017-02-20 237.996 0 +0
2017-02-21 2017-02-17 236.406 0 +0
2017-02-20 2017-02-16 237.002 0 +0
2017-02-17 2017-02-15 232.632 0 +0
2017-02-16 2017-02-14 229.453 0 +0
2017-02-15 2017-02-13 227.864 0 +0
2017-02-14 2017-02-10 227.864 0 +0
2017-02-13 2017-02-09 230.645 0 +0
2017-02-10 2017-02-08 230.844 0 +0
2017-02-09 2017-02-07 230.049 0 +0
2017-02-08 2017-02-06 229.652 0 +0
2017-02-07 2017-02-03 232.433 0 +0
2017-02-06 2017-02-02 231.638 0 +0
2017-02-03 2017-02-01 233.625 0 +0
2017-02-02 2017-01-27 232.632 0 +0
2017-02-01 2017-01-25 232.830 0 +0
2017-01-26 2017-01-24 231.042 0 +0
2017-01-25 2017-01-23 228.062 0 +0
2017-01-24 2017-01-20 226.473 0 +0
2017-01-23 2017-01-19 229.254 0 +0
2017-01-20 2017-01-18 229.850 0 +0
2017-01-19 2017-01-17 227.665 0 +0
2017-01-18 2017-01-16 227.665 0 +0
2017-01-17 2017-01-13 230.446 0 +0
2017-01-16 2017-01-12 227.665 0 +0
2017-01-13 2017-01-11 230.248 0 +0
2017-01-12 2017-01-10 229.652 0 +0
2017-01-11 2017-01-09 222.897 0 +0
2017-01-10 2017-01-06 223.493 0 +0
2017-01-09 2017-01-05 218.725 0 +0
2017-01-06 2017-01-04 218.527 0 +0
2017-01-05 2017-01-03 213.759 0 +0
2017-01-04 2016-12-30 204.819 0 +0
2017-01-03 2016-12-29 201.839 0 +0
2016-12-30 2016-12-28 200.647 0 +0
2016-12-29 2016-12-23 199.654 0 +0
2016-12-28 2016-12-22 202.237 0 +0
2016-12-23 2016-12-21 203.627 0 +0
2016-12-22 2016-12-20 205.415 0 +0
2016-12-21 2016-12-19 205.415 0 +0
2016-12-20 2016-12-16 207.600 0 +0
2016-12-19 2016-12-15 210.978 0 +0
2016-12-16 2016-12-14 216.540 0 +0
2016-12-15 2016-12-13 216.540 0 +0
2016-12-14 2016-12-12 216.937 0 +0
2016-12-13 2016-12-09 221.308 0 +0
2016-12-12 2016-12-08 224.288 0 +0
2016-12-09 2016-12-07 222.103 0 +0
2016-12-08 2016-12-06 220.712 0 +0
2016-12-07 2016-12-05 220.513 0 +0
2016-12-06 2016-12-02 221.109 0 +0
2016-12-05 2016-12-01 225.480 0 +0
2016-12-02 2016-11-30 228.460 0 +0
2016-12-01 2016-11-29 218.527 0 +0
2016-11-30 2016-11-28 219.123 0 +0
2016-11-29 2016-11-25 221.904 0 +0
2016-11-28 2016-11-24 218.129 0 +0
2016-11-25 2016-11-23 220.712 0 +0
2016-11-24 2016-11-22 221.109 0 +0
2016-11-23 2016-11-21 219.917 0 +0
2016-11-22 2016-11-18 219.719 0 +0
2016-11-21 2016-11-17 218.328 0 +0
2016-11-18 2016-11-16 211.772 0 +0
2016-11-17 2016-11-15 213.560 0 +0
2016-11-16 2016-11-14 211.971 0 +0
2016-11-15 2016-11-11 216.341 0 +0
2016-11-14 2016-11-10 231.638 0 +0
2016-11-11 2016-11-09 225.281 0 +0
2016-11-10 2016-11-08 226.473 0 +0
2016-11-09 2016-11-07 222.699 0 +0
2016-11-08 2016-11-04 228.857 0 +0
2016-11-07 2016-11-03 228.261 0 +0
2016-11-04 2016-11-02 234.420 0 +0
2016-11-03 2016-11-01 238.194 0 +0
2016-11-02 2016-10-31 231.638 0 +0
2016-11-01 2016-10-28 230.049 0 +0
2016-10-31 2016-10-27 230.844 0 +0
2016-10-28 2016-10-26 231.042 0 +0
2016-10-27 2016-10-25 230.446 0 +0
2016-10-26 2016-10-24 228.857 0 +0
2016-10-25 2016-10-20 220.116 0 +0
2016-10-24 2016-10-19 220.712 0 +0
2016-10-20 2016-10-18 218.527 0 +0
2016-10-19 2016-10-17 215.547 0 +0
2016-10-18 2016-10-14 217.732 0 +0
2016-10-17 2016-10-13 217.136 0 +0
2016-10-14 2016-10-12 217.533 0 +0
2016-10-13 2016-10-11 220.911 0 +0
2016-10-12 2016-10-07 224.487 0 +0
2016-10-11 2016-10-06 225.877 0 +0
2016-10-07 2016-10-05 228.261 0 +0
2016-10-06 2016-10-04 227.864 0 +0
2016-10-05 2016-10-03 225.877 0 +0
2016-10-04 2016-09-30 224.288 0 +0
2016-10-03 2016-09-29 225.877 0 +0
2016-09-30 2016-09-28 225.281 0 +0
2016-09-29 2016-09-27 228.857 0 +0
2016-09-28 2016-09-26 228.062 0 +0
2016-09-27 2016-09-23 232.234 0 +0
2016-09-26 2016-09-22 230.446 0 +0
2016-09-23 2016-09-21 229.453 0 +0
2016-09-22 2016-09-20 228.460 0 +0
2016-09-21 2016-09-19 224.685 0 +0
2016-09-20 2016-09-15 221.705 0 +0
2016-09-19 2016-09-14 216.937 0 +0
2016-09-15 2016-09-13 221.308 0 +0
2016-09-14 2016-09-12 220.712 0 +0
2016-09-13 2016-09-09 227.665 0 +0
2016-09-12 2016-09-08 224.288 0 +0
2016-09-09 2016-09-07 219.917 0 +0
2016-09-08 2016-09-06 223.891 0 +0
2016-09-07 2016-09-05 220.911 0 +0
2016-09-06 2016-09-02 217.335 0 +0
2016-09-05 2016-09-01 215.746 0 +0
2016-09-02 2016-08-31 217.732 0 +0
2016-09-01 2016-08-30 219.520 0 +0
2016-08-31 2016-08-29 216.937 0 +0
2016-08-30 2016-08-26 218.924 0 +0
2016-08-29 2016-08-25 221.308 0 +0
2016-08-26 2016-08-24 224.829 0 +0
2016-08-25 2016-08-23 222.620 0 +0
2016-08-24 2016-08-22 219.609 0 +0
2016-08-23 2016-08-19 220.212 0 +0
2016-08-22 2016-08-18 219.409 0 +0
2016-08-19 2016-08-17 218.405 0 +0
2016-08-18 2016-08-16 218.606 0 +0
2016-08-17 2016-08-15 217.602 0 +0
2016-08-16 2016-08-12 218.806 0 +0
2016-08-15 2016-08-11 213.788 0 +0
2016-08-12 2016-08-10 209.572 0 +0
2016-08-11 2016-08-09 213.587 0 +0
2016-08-10 2016-08-08 213.587 0 +0
2016-08-09 2016-08-05 209.572 0 +0
2016-08-08 2016-08-04 204.353 0 +0
2016-08-05 2016-08-03 203.751 0 +0
2016-08-04 2016-08-01 216.397 0 +0
2016-08-03 2016-07-29 214.591 0 +0
2016-08-01 2016-07-28 216.799 0 +0
2016-07-29 2016-07-27 212.784 0 +0
2016-07-28 2016-07-26 215.193 0 +0
2016-07-27 2016-07-25 213.186 0 +0
2016-07-26 2016-07-22 212.383 0 +0
2016-07-25 2016-07-21 212.383 0 +0
2016-07-22 2016-07-20 210.175 0 +0
2016-07-21 2016-07-19 202.747 0 +0
2016-07-20 2016-07-18 203.149 0 +0
2016-07-19 2016-07-15 203.149 0 +0
2016-07-18 2016-07-14 199.134 0 +0
2016-07-15 2016-07-13 194.918 0 +0
2016-07-14 2016-07-12 190.502 0 +0
2016-07-13 2016-07-11 189.699 0 +0
2016-07-12 2016-07-08 187.491 0 +0
2016-07-11 2016-07-07 187.892 0 +0
2016-07-08 2016-07-06 187.089 0 +0
2016-07-07 2016-07-05 189.498 0 +0
2016-07-06 2016-07-04 188.495 0 +0
2016-07-05 2016-06-30 188.495 0 +0
2016-07-04 2016-06-29 187.892 0 +0
2016-06-30 2016-06-28 184.480 0 +0
2016-06-29 2016-06-27 184.078 0 +0
2016-06-28 2016-06-24 181.870 0 +0
2016-06-27 2016-06-23 183.677 0 +0
2016-06-24 2016-06-22 183.476 0 +0
2016-06-23 2016-06-21 184.078 0 +0
2016-06-22 2016-06-20 181.268 0 +0
2016-06-21 2016-06-17 176.852 0 +0
2016-06-20 2016-06-16 177.655 0 +0
2016-06-17 2016-06-15 179.060 0 +0
2016-06-16 2016-06-14 178.257 0 +0
2016-06-15 2016-06-13 178.056 0 +0
2016-06-14 2016-06-10 183.075 0 +0
2016-06-13 2016-06-08 184.681 0 +0
2016-06-10 2016-06-07 184.681 0 +0
2016-06-08 2016-06-06 182.874 0 +0
2016-06-07 2016-06-03 173.841 0 +0
2016-06-06 2016-06-02 170.428 0 +0
2016-06-03 2016-06-01 169.224 0 +0
2016-06-02 2016-05-31 168.822 0 +0
2016-06-01 2016-05-30 168.220 0 +0
2016-05-31 2016-05-27 166.413 0 +0
2016-05-30 2016-05-26 166.213 0 +0
2016-05-27 2016-05-25 166.614 0 +0
2016-05-26 2016-05-24 165.209 0 +0
2016-05-25 2016-05-23 166.012 0 +0
2016-05-24 2016-05-20 167.818 0 +0
2016-05-23 2016-05-19 165.811 0 +0
2016-05-20 2016-05-18 166.614 0 +0
2016-05-19 2016-05-17 167.216 0 +0
2016-05-18 2016-05-16 166.213 0 +0
2016-05-17 2016-05-13 167.417 0 +0
2016-05-16 2016-05-12 167.216 0 +0
2016-05-13 2016-05-11 165.610 0 +0
2016-05-12 2016-05-10 168.019 0 +0
2016-05-11 2016-05-09 167.818 0 +0
2016-05-10 2016-05-06 162.800 0 +0
2016-05-09 2016-05-05 166.012 0 +0
2016-05-06 2016-05-04 167.417 0 +0
2016-05-05 2016-05-03 166.413 0 +0
2016-05-04 2016-04-29 169.023 0 +0
2016-05-03 2016-04-28 173.640 0 +0
2016-04-29 2016-04-27 172.034 0 +0
2016-04-28 2016-04-26 175.246 0 +0
2016-04-27 2016-04-25 174.041 0 +0
2016-04-26 2016-04-22 171.432 0 +0
2016-04-25 2016-04-21 174.242 0 +0
2016-04-22 2016-04-20 172.636 0 +0
2016-04-21 2016-04-19 172.435 0 +0
2016-04-20 2016-04-18 167.618 0 +0
2016-04-19 2016-04-15 171.432 0 +0
2016-04-18 2016-04-14 173.038 0 +0
2016-04-15 2016-04-13 171.231 0 +0
2016-04-14 2016-04-12 167.618 0 +0
2016-04-13 2016-04-11 165.610 0 +0
2016-04-12 2016-04-08 164.406 0 +0
2016-04-11 2016-04-07 159.588 0 +0
2016-04-08 2016-04-06 160.993 0 +0
2016-04-07 2016-04-05 157.581 0 +0
2016-04-06 2016-04-01 160.391 0 +0
2016-04-05 2016-03-31 175.826 0 +0
2016-04-01 2016-03-30 177.277 0 +0
2016-03-31 2016-03-29 172.508 0 +0
2016-03-30 2016-03-24 170.849 0 +0
2016-03-29 2016-03-23 173.752 0 +0
2016-03-24 2016-03-22 173.545 0 +0
2016-03-23 2016-03-21 178.106 0 +0
2016-03-22 2016-03-18 175.826 0 +0
2016-03-21 2016-03-17 174.996 0 +0
2016-03-18 2016-03-16 174.167 0 +0
2016-03-17 2016-03-15 172.715 0 +0
2016-03-16 2016-03-14 173.959 0 +0
2016-03-15 2016-03-11 169.813 0 +0
2016-03-14 2016-03-10 169.605 0 +0
2016-03-11 2016-03-09 180.387 0 +0
2016-03-10 2016-03-08 179.558 0 +0
2016-03-09 2016-03-07 180.802 0 +0
2016-03-08 2016-03-04 178.728 0 +0
2016-03-07 2016-03-03 172.715 0 +0
2016-03-04 2016-03-02 171.679 0 +0
2016-03-03 2016-03-01 163.385 0 +0
2016-03-02 2016-02-29 161.934 0 +0
2016-03-01 2016-02-26 162.141 0 +0
2016-02-29 2016-02-25 159.653 0 +0
2016-02-26 2016-02-24 163.178 0 +0
2016-02-25 2016-02-23 164.629 0 +0
2016-02-24 2016-02-22 168.154 0 +0
2016-02-23 2016-02-19 164.214 0 +0
2016-02-22 2016-02-18 159.446 0 +0
2016-02-19 2016-02-17 156.128 0 +0
2016-02-18 2016-02-16 155.713 0 +0
2016-02-17 2016-02-15 152.189 0 +0
2016-02-16 2016-02-12 150.530 0 +0
2016-02-15 2016-02-11 149.493 0 +0
2016-02-12 2016-02-05 154.677 0 +0
2016-02-11 2016-02-04 147.420 0 +0
2016-02-05 2016-02-03 144.517 0 +0
2016-02-04 2016-02-02 148.664 0 +0
2016-02-03 2016-02-01 148.664 0 +0
2016-02-02 2016-01-29 149.286 0 +0
2016-02-01 2016-01-28 148.249 0 +0
2016-01-29 2016-01-27 146.798 0 +0
2016-01-28 2016-01-26 147.005 0 +0
2016-01-27 2016-01-25 150.737 0 +0
2016-01-26 2016-01-22 150.323 0 +0
2016-01-25 2016-01-21 147.420 0 +0
2016-01-22 2016-01-20 151.152 0 +0
2016-01-21 2016-01-19 158.202 0 +0
2016-01-20 2016-01-18 153.225 0 +0
2016-01-19 2016-01-15 156.543 0 +0
2016-01-18 2016-01-14 161.104 0 +0
2016-01-15 2016-01-13 161.726 0 +0
2016-01-14 2016-01-12 162.763 0 +0
2016-01-13 2016-01-11 165.458 0 +0
2016-01-12 2016-01-08 170.020 0 +0
2016-01-11 2016-01-07 173.545 0 +0
2016-01-08 2016-01-06 175.411 0 +0
2016-01-07 2016-01-05 176.240 0 +0
2016-01-06 2016-01-04 175.826 0 +0
2016-01-05 2015-12-31 178.314 0 +0
2016-01-04 2015-12-29 179.143 0 +0
2015-12-30 2015-12-28 178.936 0 +0
2015-12-29 2015-12-24 181.009 0 +0
2015-12-28 2015-12-22 177.692 0 +0
2015-12-23 2015-12-21 175.411 0 +0
2015-12-22 2015-12-18 176.240 0 +0
2015-12-21 2015-12-17 176.448 0 +0
2015-12-18 2015-12-16 175.411 0 +0
2015-12-17 2015-12-15 174.582 0 +0
2015-12-16 2015-12-14 174.789 0 +0
2015-12-15 2015-12-11 176.033 0 +0
2015-12-14 2015-12-10 179.558 0 +0
2015-12-11 2015-12-09 181.424 0 +0
2015-12-10 2015-12-08 183.290 0 +0
2015-12-09 2015-12-07 185.363 0 +0
2015-12-08 2015-12-04 183.705 0 +0
2015-12-07 2015-12-03 184.119 0 +0
2015-12-04 2015-12-02 186.193 0 +0
2015-12-03 2015-12-01 185.363 0 +0
2015-12-02 2015-11-30 184.534 0 +0
2015-12-01 2015-11-27 184.949 0 +0
2015-11-30 2015-11-26 190.132 0 +0
2015-11-27 2015-11-25 188.888 0 +0
2015-11-26 2015-11-24 189.510 0 +0
2015-11-25 2015-11-23 189.717 0 +0
2015-11-24 2015-11-20 190.339 0 +0
2015-11-23 2015-11-19 185.778 0 +0
2015-11-20 2015-11-18 181.838 0 +0
2015-11-19 2015-11-17 183.705 0 +0
2015-11-18 2015-11-16 179.558 0 +0
2015-11-17 2015-11-13 184.534 0 +0
2015-11-16 2015-11-12 187.437 0 +0
2015-11-13 2015-11-11 182.460 0 +0
2015-11-12 2015-11-10 185.571 0 +0
2015-11-11 2015-11-09 189.717 0 +0
2015-11-10 2015-11-06 196.352 0 +0
2015-11-09 2015-11-05 198.633 0 +0
2015-11-06 2015-11-04 199.877 0 +0
2015-11-05 2015-11-03 194.694 0 +0
2015-11-04 2015-11-02 190.754 0 +0
2015-11-03 2015-10-30 192.206 0 +0
2015-11-02 2015-10-29 193.450 0 +0
2015-10-30 2015-10-28 194.694 0 +0
2015-10-29 2015-10-27 196.352 0 +0
2015-10-28 2015-10-26 195.523 0 +0
2015-10-27 2015-10-23 196.145 0 +0
2015-10-26 2015-10-22 192.413 0 +0
2015-10-23 2015-10-20 191.584 0 +0
2015-10-22 2015-10-19 193.242 0 +0
2015-10-20 2015-10-16 197.182 0 +0
2015-10-19 2015-10-15 191.584 0 +0
2015-10-16 2015-10-14 189.717 0 +0
2015-10-15 2015-10-13 187.851 0 +0
2015-10-14 2015-10-12 189.925 0 +0
2015-10-13 2015-10-09 188.473 0 +0
2015-10-12 2015-10-08 190.132 0 +0
2015-10-09 2015-10-07 190.547 0 +0
2015-10-08 2015-10-06 187.022 0 +0
2015-10-07 2015-10-05 186.400 0 +0
2015-10-06 2015-10-02 183.705 0 +0
2015-10-05 2015-09-30 180.387 0 +0
2015-10-02 2015-09-29 178.936 0 +0
2015-09-30 2015-09-25 182.046 0 +0
2015-09-29 2015-09-24 179.765 0 +0
2015-09-25 2015-09-23 182.046 0 +0
2015-09-24 2015-09-22 186.607 0 +0
2015-09-23 2015-09-21 184.949 0 +0
2015-09-22 2015-09-18 184.949 0 +0
2015-09-21 2015-09-17 181.838 0 +0
2015-09-18 2015-09-16 182.460 0 +0
2015-09-17 2015-09-15 177.070 0 +0
2015-09-16 2015-09-14 178.106 0 +0
2015-09-15 2015-09-11 178.106 0 +0
2015-09-14 2015-09-10 180.387 0 +0
2015-09-11 2015-09-09 185.156 0 +0
2015-09-10 2015-09-08 179.350 0 +0
2015-09-09 2015-09-07 166.288 0 +0
2015-09-08 2015-09-04 167.532 0 +0
2015-09-07 2015-09-02 171.886 0 +0
2015-09-04 2015-09-01 178.551 0 +0
2015-09-02 2015-08-31 183.802 0 +0
2015-09-01 2015-08-28 182.752 0 +0
2015-08-31 2015-08-27 187.583 0 +0
2015-08-28 2015-08-26 175.610 0 +0
2015-08-27 2015-08-25 177.080 0 +0
2015-08-26 2015-08-24 175.610 0 +0
2015-08-25 2015-08-21 184.433 0 +0
2015-08-24 2015-08-20 186.953 0 +0
2015-08-21 2015-08-19 185.273 0 +0
2015-08-20 2015-08-18 185.483 0 +0
2015-08-19 2015-08-17 190.944 0 +0
2015-08-18 2015-08-14 193.045 0 +0
2015-08-17 2015-08-13 192.835 0 +0
2015-08-14 2015-08-12 190.944 0 +0
2015-08-13 2015-08-11 198.507 0 +0
2015-08-12 2015-08-10 198.717 0 +0
2015-08-11 2015-08-07 202.918 0 +0
2015-08-10 2015-08-06 202.288 0 +0
2015-08-07 2015-08-05 205.229 0 +0
2015-08-06 2015-08-04 202.498 0 +0
2015-08-05 2015-08-03 202.288 0 +0
2015-08-04 2015-07-31 206.699 0 +0
2015-08-03 2015-07-30 206.909 0 +0
2015-07-31 2015-07-29 208.379 0 +0
2015-07-30 2015-07-28 209.430 0 +0
2015-07-29 2015-07-27 210.270 0 +0
2015-07-28 2015-07-24 216.782 0 +0
2015-07-27 2015-07-23 216.782 0 +0
2015-07-24 2015-07-22 217.622 0 +0
2015-07-23 2015-07-21 220.563 0 +0
2015-07-22 2015-07-20 221.193 0 +0
2015-07-21 2015-07-17 221.403 0 +0
2015-07-20 2015-07-16 220.773 0 +0
2015-07-17 2015-07-15 217.202 0 +0
2015-07-16 2015-07-14 221.193 0 +0
2015-07-15 2015-07-13 222.243 0 +0
2015-07-14 2015-07-10 216.572 0 +0
2015-07-13 2015-07-09 212.160 0 +0
2015-07-10 2015-07-08 206.699 0 +0
2015-07-09 2015-07-07 217.412 0 +0
2015-07-08 2015-07-06 218.672 0 +0
2015-07-07 2015-07-03 216.992 0 +0
2015-07-06 2015-07-02 218.042 0 +0
2015-07-03 2015-06-30 216.782 0 +0
2015-07-02 2015-06-29 213.421 0 +0
2015-06-30 2015-06-26 218.882 0 +0
2015-06-29 2015-06-25 221.403 0 +0
2015-06-26 2015-06-24 221.613 0 +0
2015-06-25 2015-06-23 221.613 0 +0
2015-06-24 2015-06-22 222.663 0 +0
2015-06-23 2015-06-19 220.143 0 +0
2015-06-22 2015-06-18 218.882 0 +0
2015-06-19 2015-06-17 216.782 0 +0
2015-06-18 2015-06-16 215.521 0 +0
2015-06-17 2015-06-15 217.832 0 +0
2015-06-16 2015-06-12 219.303 0 +0
2015-06-15 2015-06-11 217.412 0 +0
2015-06-12 2015-06-10 216.362 0 +0
2015-06-11 2015-06-09 218.882 0 +0
2015-06-10 2015-06-08 220.983 0 +0
2015-06-09 2015-06-05 224.764 0 +0
2015-06-08 2015-06-04 227.285 0 +0
2015-06-05 2015-06-03 228.755 0 +0
2015-06-04 2015-06-02 227.915 0 +0
2015-06-03 2015-06-01 226.865 0 +0
2015-06-02 2015-05-29 224.764 0 +0
2015-06-01 2015-05-28 225.394 0 +0
2015-05-29 2015-05-27 228.125 0 +0
2015-05-28 2015-05-26 228.545 0 +0
2015-05-27 2015-05-22 231.906 0 +0
2015-05-26 2015-05-21 231.486 0 +0
2015-05-22 2015-05-20 228.755 0 +0
2015-05-21 2015-05-19 231.276 0 +0
2015-05-20 2015-05-18 231.486 0 +0
2015-05-19 2015-05-15 235.267 0 +0
2015-05-18 2015-05-14 232.746 0 +0
2015-05-15 2015-05-13 232.536 0 +0
2015-05-14 2015-05-12 233.797 0 +0
2015-05-13 2015-05-11 236.948 0 +0
2015-05-12 2015-05-08 237.998 0 +0
2015-05-11 2015-05-07 235.477 0 +0
2015-05-08 2015-05-06 238.838 0 +0
2015-05-07 2015-05-05 244.510 0 +0
2015-05-06 2015-05-04 246.820 0 +0
2015-05-05 2015-04-30 235.477 0 +0
2015-05-04 2015-04-29 234.427 0 +0
2015-04-30 2015-04-28 253.910 0 +0
2015-04-29 2015-04-27 251.978 0 +0
2015-04-28 2015-04-24 248.544 0 +0
2015-04-27 2015-04-23 243.607 0 +0
2015-04-24 2015-04-22 244.466 0 +0
2015-04-23 2015-04-21 241.461 0 +0
2015-04-22 2015-04-20 237.812 0 +0
2015-04-21 2015-04-17 239.744 0 +0
2015-04-20 2015-04-16 238.885 0 +0
2015-04-17 2015-04-15 244.036 0 +0
2015-04-16 2015-04-14 246.183 0 +0
2015-04-15 2015-04-13 246.612 0 +0
2015-04-14 2015-04-10 252.622 0 +0
2015-04-13 2015-04-09 251.763 0 +0
2015-04-10 2015-04-08 241.461 0 +0
2015-04-09 2015-04-02 237.168 0 +0
2015-04-08 2015-04-01 233.949 0 +0
2015-04-02 2015-03-31 232.446 0 +0
2015-04-01 2015-03-30 231.373 0 +0
2015-03-31 2015-03-27 230.085 0 +0
2015-03-30 2015-03-26 228.798 0 +0
2015-03-27 2015-03-25 226.007 0 +0
2015-03-26 2015-03-24 223.646 0 +0
2015-03-25 2015-03-23 226.222 0 +0
2015-03-24 2015-03-20 227.510 0 +0
2015-03-23 2015-03-19 227.510 0 +0
2015-03-20 2015-03-18 217.851 0 +0
2015-03-19 2015-03-17 213.559 0 +0
2015-03-18 2015-03-16 217.851 0 +0
2015-03-17 2015-03-13 225.364 0 +0
2015-03-16 2015-03-12 227.939 0 +0
2015-03-13 2015-03-11 230.944 0 +0
2015-03-12 2015-03-10 230.085 0 +0
2015-03-11 2015-03-09 233.734 0 +0
2015-03-10 2015-03-06 236.095 0 +0
2015-03-09 2015-03-05 235.666 0 +0
2015-03-06 2015-03-04 241.461 0 +0
2015-03-05 2015-03-03 243.822 0 +0
2015-03-04 2015-03-02 242.319 0 +0
2015-03-03 2015-02-27 242.749 0 +0
2015-03-02 2015-02-26 250.046 0 +0
2015-02-27 2015-02-25 253.695 0 +0
2015-02-26 2015-02-24 255.841 0 +0
2015-02-25 2015-02-23 259.490 0 +0
2015-02-24 2015-02-18 256.700 0 +0
2015-02-23 2015-02-16 258.846 0 +0
2015-02-17 2015-02-13 257.129 0 +0
2015-02-16 2015-02-12 253.266 0 +0
2015-02-13 2015-02-11 256.056 0 +0
2015-02-12 2015-02-10 260.563 0 +0
2015-02-11 2015-02-09 256.700 0 +0
2015-02-10 2015-02-06 263.783 0 +0
2015-02-09 2015-02-05 265.929 0 +0
2015-02-06 2015-02-04 264.856 0 +0
2015-02-05 2015-02-03 262.924 0 +0
2015-02-04 2015-02-02 269.578 0 +0
2015-02-03 2015-01-30 270.436 0 +0
2015-02-02 2015-01-29 269.148 0 +0
2015-01-30 2015-01-28 268.290 0 +0
2015-01-29 2015-01-27 264.212 0 +0
2015-01-28 2015-01-26 262.924 0 +0
2015-01-27 2015-01-23 264.856 0 +0
2015-01-26 2015-01-22 259.919 0 +0
2015-01-23 2015-01-21 259.275 0 +0
2015-01-22 2015-01-20 254.768 0 +0
2015-01-21 2015-01-19 254.339 0 +0
2015-01-20 2015-01-16 257.988 0 +0
2015-01-19 2015-01-15 261.636 0 +0
2015-01-16 2015-01-14 259.919 0 +0
2015-01-15 2015-01-13 262.495 0 +0
2015-01-14 2015-01-12 261.851 0 +0
2015-01-13 2015-01-09 254.768 0 +0
2015-01-12 2015-01-08 249.832 0 +0
2015-01-09 2015-01-07 245.110 0 +0
2015-01-08 2015-01-06 244.680 0 +0
2015-01-07 2015-01-05 247.900 0 +0
2015-01-06 2015-01-02 245.754 0 +0
2015-01-05 2014-12-31 240.388 0 +0
2015-01-02 2014-12-29 241.461 0 +0
2014-12-30 2014-12-24 238.671 0 +0
2014-12-29 2014-12-22 237.383 0 +0
2014-12-23 2014-12-19 235.666 0 +0
2014-12-22 2014-12-18 233.520 0 +0
2014-12-19 2014-12-17 233.520 0 +0
2014-12-18 2014-12-16 235.451 0 +0
2014-12-17 2014-12-15 236.954 0 +0
2014-12-16 2014-12-12 237.812 0 +0
2014-12-15 2014-12-11 232.876 0 +0
2014-12-12 2014-12-10 236.310 0 +0
2014-12-11 2014-12-09 236.524 0 +0
2014-12-10 2014-12-08 238.885 0 +0
2014-12-09 2014-12-05 236.954 0 +0
2014-12-08 2014-12-04 236.095 0 +0
2014-12-05 2014-12-03 235.237 0 +0
2014-12-04 2014-12-02 235.880 0 +0
2014-12-03 2014-12-01 235.022 0 +0
2014-12-02 2014-11-28 240.173 0 +0
2014-12-01 2014-11-27 242.319 0 +0
2014-11-28 2014-11-26 242.963 0 +0
2014-11-27 2014-11-25 241.246 0 +0
2014-11-26 2014-11-24 240.602 0 +0
2014-11-25 2014-11-21 236.739 0 +0
2014-11-24 2014-11-20 236.095 0 +0
2014-11-21 2014-11-19 236.095 0 +0
2014-11-20 2014-11-18 235.666 0 +0
2014-11-19 2014-11-17 238.241 0 +0
2014-11-18 2014-11-14 239.529 0 +0
2014-11-17 2014-11-13 240.173 0 +0
2014-11-14 2014-11-12 240.173 0 +0
2014-11-13 2014-11-11 239.958 0 +0
2014-11-12 2014-11-10 236.310 0 +0
2014-11-11 2014-11-07 236.310 0 +0
2014-11-10 2014-11-06 236.095 0 +0
2014-11-07 2014-11-05 236.954 0 +0
2014-11-06 2014-11-04 237.383 0 +0
2014-11-05 2014-11-03 241.890 0 +0
2014-11-04 2014-10-31 245.968 0 +0
2014-11-03 2014-10-30 242.105 0 +0
2014-10-31 2014-10-29 243.178 0 +0
2014-10-30 2014-10-28 240.388 0 +0
2014-10-29 2014-10-27 237.383 0 +0
2014-10-28 2014-10-24 239.315 0 +0
2014-10-27 2014-10-23 241.461 0 +0
2014-10-24 2014-10-22 241.246 0 +0
2014-10-23 2014-10-21 236.310 0 +0
2014-10-22 2014-10-20 236.954 0 +0
2014-10-21 2014-10-17 237.598 0 +0
2014-10-20 2014-10-16 235.451 0 +0
2014-10-17 2014-10-15 237.168 0 +0
2014-10-16 2014-10-14 237.168 0 +0
2014-10-15 2014-10-13 237.598 0 +0
2014-10-14 2014-10-10 237.812 0 +0
2014-10-13 2014-10-09 241.461 0 +0
2014-10-10 2014-10-08 241.032 0 +0
2014-10-09 2014-10-07 243.178 0 +0
2014-10-08 2014-10-06 243.393 0 +0
2014-10-07 2014-10-03 237.598 0 +0
2014-10-06 2014-09-30 236.954 0 +0
2014-10-03 2014-09-29 236.954 0 +0
2014-09-30 2014-09-26 246.183 0 +0
2014-09-29 2014-09-25 247.041 0 +0
2014-09-26 2014-09-24 248.544 0 +0
2014-09-25 2014-09-23 248.544 0 +0
2014-09-24 2014-09-22 250.475 0 +0
2014-09-23 2014-09-19 253.910 0 +0
2014-09-22 2014-09-18 257.558 0 +0
2014-09-19 2014-09-17 259.705 0 +0
2014-09-18 2014-09-16 257.344 0 +0
2014-09-17 2014-09-15 259.919 0 +0
2014-09-16 2014-09-12 267.238 0 +0
2014-09-15 2014-09-11 268.970 0 +0
2014-09-12 2014-09-10 267.021 0 +0
2014-09-11 2014-09-08 272.219 0 +0
2014-09-10 2014-09-05 270.270 0 +0
2014-09-08 2014-09-04 272.435 0 +0
2014-09-05 2014-09-03 269.837 0 +0
2014-09-04 2014-09-02 263.340 0 +0
2014-09-03 2014-09-01 260.091 0 +0
2014-09-02 2014-08-29 262.474 0 +0
2014-09-01 2014-08-28 263.990 0 +0
2014-08-29 2014-08-27 265.289 0 +0
2014-08-28 2014-08-26 268.754 0 +0
2014-08-27 2014-08-25 268.970 0 +0
2014-08-26 2014-08-22 268.321 0 +0
2014-08-25 2014-08-21 265.072 0 +0
2014-08-22 2014-08-20 266.155 0 +0
2014-08-21 2014-08-19 259.009 0 +0
2014-08-20 2014-08-18 256.410 0 +0
2014-08-19 2014-08-15 256.626 0 +0
2014-08-18 2014-08-14 253.378 0 +0
2014-08-15 2014-08-13 256.626 0 +0
2014-08-14 2014-08-12 259.442 0 +0
2014-08-13 2014-08-11 260.525 0 +0
2014-08-12 2014-08-08 257.060 0 +0
2014-08-11 2014-08-07 259.875 0 +0
2014-08-08 2014-08-06 259.658 0 +0
2014-08-07 2014-08-05 259.875 0 +0
2014-08-06 2014-08-04 266.155 0 +0
2014-08-05 2014-08-01 264.856 0 +0
2014-08-04 2014-07-31 269.404 0 +0
2014-08-01 2014-07-30 271.786 0 +0
2014-07-31 2014-07-29 262.907 0 +0
2014-07-30 2014-07-28 263.990 0 +0
2014-07-29 2014-07-25 263.123 0 +0
2014-07-28 2014-07-24 264.206 0 +0
2014-07-25 2014-07-23 258.792 0 +0
2014-07-24 2014-07-22 251.212 0 +0
2014-07-23 2014-07-21 245.798 0 +0
2014-07-22 2014-07-18 247.747 0 +0
2014-07-21 2014-07-17 246.448 0 +0
2014-07-18 2014-07-16 247.964 0 +0
2014-07-17 2014-07-15 244.066 0 +0
2014-07-16 2014-07-14 244.066 0 +0
2014-07-15 2014-07-11 245.149 0 +0
2014-07-14 2014-07-10 242.550 0 +0
2014-07-11 2014-07-09 242.766 0 +0
2014-07-10 2014-07-08 246.665 0 +0
2014-07-09 2014-07-07 246.665 0 +0
2014-07-08 2014-07-04 242.117 0 +0
2014-07-07 2014-07-03 245.365 0 +0
2014-07-04 2014-07-02 244.499 0 +0
2014-07-03 2014-06-30 241.684 0 +0
2014-07-02 2014-06-27 243.200 0 +0
2014-06-30 2014-06-26 242.117 0 +0
2014-06-27 2014-06-25 239.085 0 +0
2014-06-26 2014-06-24 240.168 0 +0
2014-06-25 2014-06-23 241.250 0 +0
2014-06-24 2014-06-20 244.066 0 +0
2014-06-23 2014-06-19 242.550 0 +0
2014-06-20 2014-06-18 244.282 0 +0
2014-06-19 2014-06-17 246.448 0 +0
2014-06-18 2014-06-16 249.696 0 +0
2014-06-17 2014-06-13 249.263 0 +0
2014-06-16 2014-06-12 241.684 0 +0
2014-06-13 2014-06-11 242.550 0 +0
2014-06-12 2014-06-10 242.983 0 +0
2014-06-11 2014-06-09 241.900 0 +0
2014-06-10 2014-06-06 239.301 0 +0
2014-06-09 2014-06-05 236.919 0 +0
2014-06-06 2014-06-04 233.671 0 +0
2014-06-05 2014-06-03 235.836 0 +0
2014-06-04 2014-05-30 237.785 0 +0
2014-06-03 2014-05-29 233.887 0 +0
2014-05-30 2014-05-28 231.938 0 +0
2014-05-29 2014-05-27 230.206 0 +0
2014-05-28 2014-05-26 238.435 0 +0
2014-05-27 2014-05-23 250.892 0 +0
2014-05-26 2014-05-22 244.476 0 +0
2014-05-23 2014-05-21 238.944 0 +0
2014-05-22 2014-05-20 238.723 0 +0
2014-05-21 2014-05-19 238.502 0 +0
2014-05-20 2014-05-16 242.927 0 +0
2014-05-19 2014-05-15 242.042 0 +0
2014-05-16 2014-05-14 240.051 0 +0
2014-05-15 2014-05-13 236.732 0 +0
2014-05-14 2014-05-12 233.413 0 +0
2014-05-13 2014-05-09 225.891 0 +0
2014-05-12 2014-05-08 224.342 0 +0
2014-05-09 2014-05-07 227.218 0 +0
2014-05-08 2014-05-05 232.971 0 +0
2014-05-07 2014-05-02 240.493 0 +0
2014-05-05 2014-04-30 240.051 0 +0
2014-05-02 2014-04-29 240.936 0 +0
2014-04-30 2014-04-28 239.166 0 +0
2014-04-29 2014-04-25 238.502 0 +0
2014-04-28 2014-04-24 241.157 0 +0
2014-04-25 2014-04-23 245.139 0 +0
2014-04-24 2014-04-22 249.785 0 +0
2014-04-23 2014-04-17 248.900 0 +0
2014-04-22 2014-04-16 246.467 0 +0
2014-04-17 2014-04-15 249.122 0 +0
2014-04-16 2014-04-14 255.538 0 +0
2014-04-15 2014-04-11 251.777 0 +0
2014-04-14 2014-04-10 247.352 0 +0
2014-04-11 2014-04-09 248.458 0 +0
2014-04-10 2014-04-08 245.582 0 +0
2014-04-09 2014-04-07 241.378 0 +0
2014-04-08 2014-04-04 240.272 0 +0
2014-04-07 2014-04-03 240.936 0 +0
2014-04-04 2014-04-02 239.387 0 +0
2014-04-03 2014-04-01 229.431 0 +0
2014-04-02 2014-03-31 219.475 0 +0
2014-04-01 2014-03-28 222.130 0 +0
2014-03-31 2014-03-27 221.466 0 +0
2014-03-28 2014-03-26 215.050 0 +0
2014-03-27 2014-03-25 222.351 0 +0
2014-03-26 2014-03-24 215.714 0 +0
2014-03-25 2014-03-21 208.855 0 +0
2014-03-24 2014-03-20 209.961 0 +0
2014-03-21 2014-03-19 218.590 0 +0
2014-03-20 2014-03-18 219.032 0 +0
2014-03-19 2014-03-17 218.590 0 +0
2014-03-18 2014-03-14 220.581 0 +0
2014-03-17 2014-03-13 222.130 0 +0
2014-03-14 2014-03-12 222.794 0 +0
2014-03-13 2014-03-11 231.201 0 +0
2014-03-12 2014-03-10 230.095 0 +0
2014-03-11 2014-03-07 234.077 0 +0
2014-03-10 2014-03-06 233.413 0 +0
2014-03-07 2014-03-05 233.192 0 +0
2014-03-06 2014-03-04 238.059 0 +0
2014-03-05 2014-03-03 236.068 0 +0
2014-03-04 2014-02-28 239.608 0 +0
2014-03-03 2014-02-27 235.183 0 +0
2014-02-28 2014-02-26 233.635 0 +0
2014-02-27 2014-02-25 236.732 0 +0
2014-02-26 2014-02-24 237.174 0 +0
2014-02-25 2014-02-21 246.245 0 +0
2014-02-24 2014-02-20 247.352 0 +0
2014-02-21 2014-02-19 246.688 0 +0
2014-02-20 2014-02-18 244.254 0 +0
2014-02-19 2014-02-17 242.706 0 +0
2014-02-18 2014-02-14 241.157 0 +0
2014-02-17 2014-02-13 241.378 0 +0
2014-02-14 2014-02-12 244.697 0 +0
2014-02-13 2014-02-11 233.635 0 +0
2014-02-12 2014-02-10 230.095 0 +0
2014-02-11 2014-02-07 233.192 0 +0
2014-02-10 2014-02-06 226.997 0 +0
2014-02-07 2014-02-05 223.236 0 +0
2014-02-06 2014-02-04 226.776 0 +0
2014-02-05 2014-01-30 234.519 0 +0
2014-02-04 2014-01-28 236.289 0 +0
2014-01-29 2014-01-27 234.519 0 +0
2014-01-28 2014-01-24 244.476 0 +0
2014-01-27 2014-01-23 251.334 0 +0
2014-01-24 2014-01-22 257.750 0 +0
2014-01-23 2014-01-21 258.635 0 +0
2014-01-22 2014-01-20 257.529 0 +0
2014-01-21 2014-01-17 257.308 0 +0
2014-01-20 2014-01-16 251.555 0 +0
2014-01-17 2014-01-15 255.980 0 +0
2014-01-16 2014-01-14 261.733 0 +0
2014-01-15 2014-01-13 263.724 0 +0
2014-01-14 2014-01-10 263.945 0 +0
2014-01-13 2014-01-09 258.414 0 +0
2014-01-10 2014-01-08 258.193 0 +0
2014-01-09 2014-01-07 254.210 0 +0
2014-01-08 2014-01-06 253.325 0 +0
2014-01-07 2014-01-03 257.529 0 +0
2014-01-06 2014-01-02 263.724 0 +0
2014-01-03 2013-12-31 262.396 0 +0
2014-01-02 2013-12-27 262.839 0 +0
2013-12-30 2013-12-24 267.264 0 +0
2013-12-27 2013-12-20 265.273 0 +0
2013-12-23 2013-12-19 264.166 0 +0
2013-12-20 2013-12-18 268.812 0 +0
2013-12-19 2013-12-17 269.255 0 +0
2013-12-18 2013-12-16 270.361 0 +0
2013-12-17 2013-12-13 269.476 0 +0
2013-12-16 2013-12-12 269.034 0 +0
2013-12-13 2013-12-11 271.246 0 +0
2013-12-12 2013-12-10 275.671 0 +0
2013-12-11 2013-12-09 273.680 0 +0
2013-12-10 2013-12-06 274.565 0 +0
2013-12-09 2013-12-05 277.220 0 +0
2013-12-06 2013-12-04 280.538 0 +0
2013-12-05 2013-12-03 282.308 0 +0
2013-12-04 2013-12-02 286.955 0 +0
2013-12-03 2013-11-29 285.185 0 +0
2013-12-02 2013-11-28 286.733 0 +0
2013-11-29 2013-11-27 286.512 0 +0
2013-11-28 2013-11-26 285.848 0 +0
2013-11-27 2013-11-25 287.397 0 +0
2013-11-26 2013-11-22 288.946 0 +0
2013-11-25 2013-11-21 286.733 0 +0
2013-11-22 2013-11-20 288.061 0 +0
2013-11-21 2013-11-19 287.618 0 +0
2013-11-20 2013-11-18 290.716 0 +0
2013-11-19 2013-11-15 288.503 0 +0
2013-11-18 2013-11-14 281.645 0 +0
2013-11-15 2013-11-13 280.760 0 +0
2013-11-14 2013-11-12 286.733 0 +0
2013-11-13 2013-11-11 281.866 0 +0
2013-11-12 2013-11-08 282.972 0 +0
2013-11-11 2013-11-07 282.087 0 +0
2013-11-08 2013-11-06 281.866 0 +0
2013-11-07 2013-11-05 283.857 0 +0
2013-11-06 2013-11-04 285.627 0 +0
2013-11-05 2013-11-01 290.716 0 +0
2013-11-04 2013-10-31 288.946 0 +0
2013-11-01 2013-10-30 290.937 0 +0
2013-10-31 2013-10-29 287.176 0 +0
2013-10-30 2013-10-28 293.149 0 +0
2013-10-29 2013-10-25 294.919 0 +0
2013-10-28 2013-10-24 296.468 0 +0
2013-10-25 2013-10-23 299.344 0 +0
2013-10-24 2013-10-22 307.309 0 +0
2013-10-23 2013-10-21 307.530 0 +0
2013-10-22 2013-10-18 306.424 0 +0
2013-10-21 2013-10-17 301.557 0 +0
2013-10-18 2013-10-16 304.212 0 +0
2013-10-17 2013-10-15 304.654 0 +0
2013-10-16 2013-10-11 305.982 0 +0
2013-10-15 2013-10-10 301.335 0 +0
2013-10-11 2013-10-09 296.468 0 +0
2013-10-10 2013-10-08 297.796 0 +0
2013-10-09 2013-10-07 296.468 0 +0
2013-10-08 2013-10-04 301.999 0 +0
2013-10-07 2013-10-03 300.450 0 +0
2013-10-04 2013-10-02 298.459 0 +0
2013-10-03 2013-09-30 297.353 0 +0
2013-10-02 2013-09-27 306.203 0 +0
2013-09-30 2013-09-26 304.433 0 +0
2013-09-27 2013-09-25 309.743 0 +0
2013-09-26 2013-09-24 311.734 0 +0
2013-09-25 2013-09-23 309.521 0 +0
2013-09-24 2013-09-19 311.513 0 +0
2013-09-23 2013-09-18 298.238 0 +0
2013-09-19 2013-09-17 297.353 0 +0
2013-09-18 2013-09-16 301.335 0 +0
2013-09-17 2013-09-13 297.574 0 +0
2013-09-16 2013-09-12 298.255 0 +0
2013-09-13 2013-09-11 300.484 0 +0
2013-09-12 2013-09-10 301.821 0 +0
2013-09-11 2013-09-09 298.700 0 +0
2013-09-10 2013-09-06 296.026 0 +0
2013-09-09 2013-09-05 295.357 0 +0
2013-09-06 2013-09-04 290.676 0 +0
2013-09-05 2013-09-03 291.122 0 +0
2013-09-04 2013-09-02 288.224 0 +0
2013-09-03 2013-08-30 284.211 0 +0
2013-09-02 2013-08-29 280.645 0 +0
2013-08-30 2013-08-28 279.084 0 +0
2013-08-29 2013-08-27 285.326 0 +0
2013-08-28 2013-08-26 296.917 0 +0
2013-08-27 2013-08-23 292.236 0 +0
2013-08-26 2013-08-22 293.574 0 +0
2013-08-23 2013-08-21 297.140 0 +0
2013-08-22 2013-08-20 299.592 0 +0
2013-08-21 2013-08-19 306.057 0 +0
2013-08-20 2013-08-16 308.954 0 +0
2013-08-19 2013-08-15 315.419 0 +0
2013-08-16 2013-08-13 314.527 0 +0
2013-08-15 2013-08-12 313.636 0 +0
2013-08-13 2013-08-09 306.725 0 +0
2013-08-12 2013-08-08 302.936 0 +0
2013-08-09 2013-08-07 302.713 0 +0
2013-08-08 2013-08-06 310.738 0 +0
2013-08-07 2013-08-05 310.961 0 +0
2013-08-06 2013-08-02 308.286 0 +0
2013-08-05 2013-08-01 305.388 0 +0
2013-08-02 2013-07-31 297.586 0 +0
2013-08-01 2013-07-30 299.592 0 +0
2013-07-31 2013-07-29 301.821 0 +0
2013-07-30 2013-07-26 306.948 0 +0
2013-07-29 2013-07-25 307.617 0 +0
2013-07-26 2013-07-24 307.617 0 +0
2013-07-25 2013-07-23 302.713 0 +0
2013-07-24 2013-07-22 289.338 0 +0
2013-07-23 2013-07-19 285.995 0 +0
2013-07-22 2013-07-18 289.115 0 +0
2013-07-19 2013-07-17 287.555 0 +0
2013-07-18 2013-07-16 290.899 0 +0
2013-07-17 2013-07-15 292.013 0 +0
2013-07-16 2013-07-12 297.586 0 +0
2013-07-15 2013-07-11 299.146 0 +0
2013-07-12 2013-07-10 294.465 0 +0
2013-07-11 2013-07-09 289.115 0 +0
2013-07-10 2013-07-08 288.447 0 +0
2013-07-09 2013-07-05 294.465 0 +0
2013-07-08 2013-07-04 290.453 0 +0
2013-07-05 2013-07-03 286.663 0 +0
2013-07-04 2013-07-02 296.694 0 +0
2013-07-03 2013-06-28 290.676 0 +0
2013-07-02 2013-06-27 287.555 0 +0
2013-06-28 2013-06-26 289.561 0 +0
2013-06-27 2013-06-25 284.434 0 +0
2013-06-26 2013-06-24 271.951 0 +0
2013-06-25 2013-06-21 287.109 0 +0
2013-06-24 2013-06-20 300.930 0 +0
2013-06-21 2013-06-19 309.846 0 +0
2013-06-20 2013-06-18 308.509 0 +0
2013-06-19 2013-06-17 312.744 0 +0
2013-06-18 2013-06-14 303.382 0 +0
2013-06-17 2013-06-13 291.567 0 +0
2013-06-14 2013-06-11 296.917 0 +0
2013-06-13 2013-06-10 302.490 0 +0
2013-06-11 2013-06-07 305.834 0 +0
2013-06-10 2013-06-06 308.509 0 +0
2013-06-07 2013-06-05 312.967 0 +0
2013-06-06 2013-06-04 316.533 0 +0
2013-06-05 2013-06-03 307.171 0 +0
2013-06-04 2013-05-31 308.063 0 +0
2013-06-03 2013-05-30 311.406 0 +0
2013-05-31 2013-05-29 311.629 0 +0
2013-05-30 2013-05-28 330.354 0 +0
2013-05-29 2013-05-27 329.016 0 +0
2013-05-28 2013-05-24 323.889 0 +0
2013-05-27 2013-05-23 339.803 0 +0
2013-05-24 2013-05-22 355.207 0 +0
2013-05-23 2013-05-21 348.411 0 +0
2013-05-22 2013-05-20 342.295 0 +0
2013-05-21 2013-05-16 339.803 0 +0
2013-05-20 2013-05-15 342.068 0 +0
2013-05-16 2013-05-14 335.272 0 +0
2013-05-15 2013-05-13 334.593 0 +0
2013-05-14 2013-05-10 333.234 0 +0
2013-05-13 2013-05-09 333.913 0 +0
2013-05-10 2013-05-08 330.515 0 +0
2013-05-09 2013-05-07 327.570 0 +0
2013-05-08 2013-05-06 325.758 0 +0
2013-05-07 2013-05-03 319.415 0 +0
2013-05-06 2013-05-02 318.509 0 +0
2013-05-03 2013-04-30 313.751 0 +0
2013-05-02 2013-04-29 317.150 0 +0
2013-04-30 2013-04-26 317.829 0 +0
2013-04-29 2013-04-25 315.337 0 +0
2013-04-26 2013-04-24 316.696 0 +0
2013-04-25 2013-04-23 312.619 0 +0
2013-04-24 2013-04-22 311.486 0 +0
2013-04-23 2013-04-19 309.447 0 +0
2013-04-22 2013-04-18 306.955 0 +0
2013-04-19 2013-04-17 306.729 0 +0
2013-04-18 2013-04-16 301.292 0 +0
2013-04-17 2013-04-15 303.784 0 +0
2013-04-16 2013-04-12 309.447 0 +0
2013-04-15 2013-04-11 306.049 0 +0
2013-04-12 2013-04-10 307.862 0 +0
2013-04-11 2013-04-09 304.917 0 -9,932
2013-04-10 2013-04-08 308.768 9,932 -111,454 0.00% 3,066,681
2013-04-09 2013-04-05 302.425 121,386 +3,379 0.02% 36,710,128
2013-04-08 2013-04-03 318.509 118,007 +5,738 0.02% 37,586,261
2013-04-05 2013-04-02 320.548 112,269 +1,766 0.02% 35,987,554
2013-04-03 2013-03-28 313.525 110,503 -2 0.02% 34,645,449
2013-04-02 2013-03-27 312.392 110,505 +2,428 0.02% 34,520,909
2013-03-28 2013-03-26 292.004 108,077 -1,987 0.02% 31,558,927
2013-03-25 2013-03-21 288.606 110,064 -20,901 0.02% 31,765,138
2013-03-22 2013-03-20 281.810 130,965 +22,005 0.02% 36,907,248
2013-03-21 2013-03-19 278.639 108,960 -1,766 0.02% 30,360,452
2013-03-20 2013-03-18 273.881 110,726 +2,870 0.02% 30,325,777
2013-03-19 2013-03-15 282.943 107,856 -3,753 0.02% 30,517,066
2013-03-18 2013-03-14 294.496 111,609 -706 0.02% 32,868,403
2013-03-15 2013-03-13 294.949 112,315 -2,562 0.02% 33,127,204
2013-03-14 2013-03-12 299.933 114,877 -883 0.02% 34,455,384
2013-03-13 2013-03-11 304.917 115,760 +1,325 0.02% 35,297,147
2013-03-12 2013-03-08 302.651 114,435 +4,193 0.02% 34,633,897
2013-03-11 2013-03-07 302.198 110,242 -7,363 0.02% 33,314,933
2013-03-08 2013-03-06 295.629 117,605 -2,823 0.02% 34,767,409
2013-03-07 2013-03-05 291.324 120,428 +12,802 0.02% 35,083,626
2013-03-06 2013-03-04 292.457 107,626 -28,451 0.02% 31,475,995
2013-03-05 2013-03-01 302.651 136,077 -2,869 0.02% 41,183,876
2013-03-04 2013-02-28 307.182 138,946 +4,303 0.02% 42,681,706
2013-03-01 2013-02-27 299.480 134,643 -3,002 0.02% 40,322,854
2013-02-28 2013-02-26 291.324 137,645 +4,547 0.02% 40,099,360
2013-02-27 2013-02-25 297.214 133,098 -221 0.02% 39,558,644
2013-02-26 2013-02-22 292.684 133,319 -1,986 0.02% 39,020,299
2013-02-25 2013-02-21 291.778 135,305 +2,428 0.02% 39,478,963
2013-02-22 2013-02-20 299.933 132,877 +220 0.02% 39,854,176
2013-02-21 2013-02-19 301.066 132,657 -22,071 0.02% 39,938,448
2013-02-20 2013-02-18 305.596 154,728 +1,545 0.02% 47,284,292
2013-02-19 2013-02-15 309.674 153,183 -1,701 0.02% 47,436,771
2013-02-18 2013-02-14 311.939 154,884 -10,446 0.02% 48,314,393
2013-02-15 2013-02-08 302.198 165,330 +11,043 0.02% 49,962,427
2013-02-07 2013-02-05 303.557 154,287 -1,324 0.02% 46,834,961
2013-02-06 2013-02-04 316.696 155,611 -2,426 0.02% 49,281,452
2013-02-05 2013-02-01 313.072 158,037 +2,428 0.02% 49,476,942
2013-02-04 2013-01-31 310.353 155,609 -1,421 0.02% 48,293,792
2013-02-01 2013-01-30 316.243 157,030 +3,099 0.02% 49,659,699
2013-01-31 2013-01-29 311.713 153,931 -4,202 0.02% 47,982,244
2013-01-29 2013-01-25 311.033 158,133 +3,311 0.02% 49,184,592
2013-01-28 2013-01-24 307.409 154,822 -3,090 0.02% 47,593,599
2013-01-25 2013-01-23 301.066 157,912 -442 0.02% 47,541,857
2013-01-22 2013-01-18 293.816 158,354 +22,072 0.02% 46,526,999
2013-01-18 2013-01-16 293.816 136,282 -221 0.02% 40,041,884
2013-01-17 2013-01-15 291.098 136,503 -221 0.02% 39,735,744
2013-01-16 2013-01-14 290.192 136,724 -883 0.02% 39,676,186
2013-01-15 2013-01-11 287.926 137,607 +221 0.02% 39,620,697
2013-01-14 2013-01-10 289.512 137,386 +1,766 0.02% 39,774,924
2013-01-11 2013-01-09 285.888 135,620 +22,292 0.02% 38,772,082
2013-01-10 2013-01-08 279.771 113,328 +883 0.02% 31,705,909
2013-01-09 2013-01-07 283.396 112,445 -13,243 0.02% 31,866,436
2013-01-08 2013-01-04 279.771 125,688 +12,581 0.02% 35,163,881
2013-01-07 2013-01-03 275.467 113,107 +441 0.02% 31,157,248
2013-01-04 2013-01-02 280.224 112,666 -1,545 0.02% 31,571,746
2013-01-03 2012-12-31 274.561 114,211 -7,243 0.02% 31,357,872
2013-01-02 2012-12-27 270.483 121,454 +11,887 0.02% 32,851,271
2012-12-28 2012-12-24 271.616 109,567 -209,306 0.02% 29,760,141
2012-12-27 2012-12-20 272.522 318,873 +203,820 0.05% 86,899,926
2012-12-21 2012-12-19 272.296 115,053 -861 0.02% 31,328,417
2012-12-20 2012-12-18 261.875 115,914 +861 0.02% 30,354,966
2012-12-19 2012-12-17 267.538 115,053 -4,414 0.02% 30,781,082
2012-12-18 2012-12-14 274.561 119,467 +221 0.02% 32,800,964
2012-12-17 2012-12-13 271.163 119,246 +2,648 0.02% 32,335,085
2012-12-14 2012-12-12 270.257 116,598 +1,334 0.02% 31,511,391
2012-12-13 2012-12-11 267.312 115,264 -662 0.02% 30,811,421
2012-12-12 2012-12-10 271.842 115,926 -71,556 0.02% 31,513,608
2012-12-11 2012-12-07 273.202 187,482 +71,071 0.03% 51,220,394
2012-12-10 2012-12-06 271.616 116,411 +1,212 0.02% 31,619,080
2012-12-07 2012-12-05 276.147 115,199 -21,982 0.02% 31,811,815
2012-12-06 2012-12-04 264.820 137,181 +17,227 0.02% 36,328,252
2012-12-04 2012-11-30 270.257 119,954 -1 0.02% 32,418,373
2012-11-30 2012-11-28 260.516 119,955 +1,125 0.02% 31,250,159
2012-11-29 2012-11-27 263.008 118,830 -1,324 0.02% 31,253,190
2012-11-28 2012-11-26 258.703 120,154 +221 0.02% 31,084,248
2012-11-27 2012-11-23 260.969 119,933 -3,973 0.02% 31,298,765
2012-11-26 2012-11-22 251.907 123,906 -221 0.02% 31,212,831
2012-11-22 2012-11-20 245.564 124,127 -982 0.02% 30,481,166
2012-11-21 2012-11-19 244.432 125,109 +4,117 0.02% 30,580,602
2012-11-20 2012-11-16 242.846 120,992 -3,245 0.02% 29,382,414
2012-11-19 2012-11-15 240.581 124,237 +3,311 0.02% 29,889,008
2012-11-16 2012-11-14 245.338 120,926 +331 0.02% 29,667,720
2012-11-15 2012-11-13 237.636 120,595 +3,090 0.02% 28,657,666
2012-11-13 2012-11-09 239.674 117,505 +1,317 0.02% 28,162,944
2012-11-07 2012-11-05 248.056 116,188 +145 0.02% 28,821,158
2012-11-06 2012-11-02 243.979 116,043 -145 0.02% 28,312,009
2012-11-05 2012-11-01 241.713 116,188 -475 0.02% 28,084,179
2012-11-02 2012-10-31 240.354 116,663 -562 0.02% 28,040,423
2012-11-01 2012-10-30 238.315 117,225 -14,088 0.02% 27,936,501
2012-10-31 2012-10-29 239.448 131,313 +11,863 0.02% 31,442,621
2012-10-30 2012-10-26 239.674 119,450 -11,820 0.02% 28,629,110
2012-10-29 2012-10-25 243.299 131,270 +10,374 0.02% 31,937,859
2012-10-26 2012-10-24 240.127 120,896 +221 0.02% 29,030,454
2012-10-25 2012-10-22 238.995 120,675 -442 0.02% 28,840,700
2012-10-24 2012-10-19 236.503 121,117 +1,325 0.02% 28,644,526
2012-10-19 2012-10-17 240.127 119,792 -19,225 0.02% 28,765,353
2012-10-18 2012-10-16 235.144 139,017 +464 0.02% 32,688,974
2012-10-17 2012-10-15 232.652 138,553 +17,606 0.02% 32,234,609
2012-10-16 2012-10-12 234.464 120,947 -1,339 0.02% 28,357,731
2012-10-15 2012-10-11 230.840 122,286 +2,714 0.02% 28,228,445
2012-10-12 2012-10-10 233.105 119,572 -18,981 0.02% 27,872,819
2012-10-11 2012-10-09 233.105 138,553 +19,644 0.02% 32,297,383
2012-10-10 2012-10-08 233.331 118,909 -3,090 0.02% 27,745,208
2012-10-09 2012-10-05 236.276 121,999 +254 0.02% 28,825,484
2012-10-08 2012-10-04 239.901 121,745 +1,180 0.02% 29,206,743
2012-10-05 2012-10-03 246.017 120,565 -27,496 0.02% 29,661,090
2012-10-04 2012-09-28 243.979 148,061 +27,938 0.02% 36,123,715
2012-09-26 2012-09-24 238.995 120,123 +441 0.02% 28,708,775
2012-09-25 2012-09-21 237.183 119,682 -15,715 0.02% 28,386,480
2012-09-24 2012-09-20 230.160 135,397 +14,832 0.02% 31,162,966
2012-09-21 2012-09-19 235.597 120,565 -46,350 0.02% 28,404,727
2012-09-20 2012-09-18 239.674 166,915 +40,612 0.02% 40,005,257
2012-09-19 2012-09-17 235.370 126,303 +4,193 0.02% 29,727,969
2012-09-18 2012-09-14 236.747 122,110 -221 0.02% 28,909,217
2012-09-17 2012-09-13 228.749 122,331 -2,656 0.02% 27,983,108
2012-09-14 2012-09-12 228.749 124,987 +3,719 0.02% 28,590,665
2012-09-13 2012-09-11 226.464 121,268 -437 0.02% 27,462,825
2012-09-12 2012-09-10 222.579 121,705 -296 0.02% 27,088,984
2012-09-11 2012-09-07 222.579 122,001 -6,159 0.02% 27,154,868
2012-09-10 2012-09-06 213.667 128,160 +7,002 0.02% 27,383,531
2012-09-07 2012-09-05 214.124 121,158 +218 0.02% 25,942,811
2012-09-06 2012-09-04 218.923 120,940 +219 0.02% 26,476,515
2012-09-05 2012-09-03 220.522 120,721 -6,564 0.02% 26,621,681
2012-09-04 2012-08-31 218.237 127,285 +7,768 0.02% 27,778,318
2012-08-30 2012-08-28 223.722 119,517 -95,834 0.02% 26,738,542
2012-08-29 2012-08-27 226.921 215,351 +80,299 0.03% 48,867,653
2012-08-28 2012-08-24 225.093 135,052 +10,940 0.02% 30,399,231
2012-08-27 2012-08-23 223.493 124,112 -17,285 0.02% 27,738,181
2012-08-24 2012-08-22 213.438 141,397 +21,661 0.02% 30,179,526
2012-08-22 2012-08-20 214.581 119,736 +1,094 0.02% 25,693,051
2012-08-21 2012-08-17 213.667 118,642 +437 0.02% 25,349,851
2012-08-17 2012-08-15 212.981 118,205 -891 0.02% 25,175,442
2012-08-16 2012-08-14 213.895 119,096 +16 0.02% 25,474,072
2012-08-15 2012-08-13 213.438 119,080 -1,969 0.02% 25,416,225
2012-08-14 2012-08-10 216.409 121,049 -438 0.02% 26,196,093
2012-08-13 2012-08-09 214.124 121,487 -4,798 0.02% 26,013,258
2012-08-10 2012-08-08 214.581 126,285 +5,236 0.02% 27,098,341
2012-08-08 2012-08-06 209.553 121,049 -10,284 0.02% 25,366,228
2012-08-07 2012-08-03 206.811 131,333 +4,944 0.02% 27,161,127
2012-08-06 2012-08-02 205.211 126,389 -2,035 0.02% 25,936,475
2012-08-03 2012-08-01 207.954 128,424 -61,701 0.02% 26,706,251
2012-08-02 2012-07-31 205.669 190,125 +1,454 0.03% 39,102,730
2012-08-01 2012-07-30 203.612 188,671 +65,858 0.03% 38,415,651
2012-07-31 2012-07-27 196.756 122,813 +320 0.02% 24,164,223
2012-07-27 2012-07-25 193.557 122,493 -43 0.02% 23,709,371
2012-07-26 2012-07-24 195.842 122,536 -1,935 0.02% 23,997,713
2012-07-25 2012-07-23 197.899 124,471 -176 0.02% 24,632,666
2012-07-24 2012-07-20 200.641 124,647 +525 0.02% 25,009,309
2012-07-23 2012-07-19 198.127 124,122 +1,969 0.02% 24,591,963
2012-07-20 2012-07-18 199.041 122,153 +438 0.02% 24,313,509
2012-07-18 2012-07-16 192.871 121,715 +1,313 0.02% 23,475,340
2012-07-16 2012-07-12 193.100 120,402 -1,751 0.02% 23,249,614
2012-07-13 2012-07-11 198.813 122,153 -1,094 0.02% 24,285,594
2012-07-12 2012-07-10 194.471 123,247 +2,779 0.02% 23,967,970
2012-07-11 2012-07-09 198.127 120,468 -438 0.02% 23,868,006
2012-07-09 2012-07-05 204.754 120,906 -13,718 0.02% 24,756,042
2012-07-05 2012-07-03 198.127 134,624 -3,280 0.02% 26,672,697
2012-07-04 2012-06-29 194.471 137,904 -3,153 0.02% 26,818,332
2012-07-03 2012-06-28 189.444 141,057 +5,711 0.02% 26,722,342
2012-06-29 2012-06-27 191.500 135,346 -22 0.02% 25,918,794
2012-06-28 2012-06-26 189.215 135,368 +9,430 0.02% 25,613,663
2012-06-27 2012-06-25 188.072 125,938 -14,091 0.02% 23,685,468
2012-06-26 2012-06-22 189.901 140,029 +438 0.02% 26,591,593
2012-06-25 2012-06-21 192.871 139,591 +219 0.02% 26,923,109
2012-06-22 2012-06-20 195.385 139,372 +656 0.02% 27,231,213
2012-06-20 2012-06-18 195.157 138,716 -17,722 0.02% 27,071,341
2012-06-19 2012-06-15 191.729 156,438 +30,070 0.02% 29,993,666
2012-06-18 2012-06-14 191.729 126,368 +438 0.02% 24,228,382
2012-06-15 2012-06-13 191.729 125,930 -8,534 0.02% 24,144,405
2012-06-14 2012-06-12 195.614 134,464 +10,678 0.02% 26,302,991
2012-06-13 2012-06-11 201.098 123,786 -175 0.02% 24,893,132
2012-06-12 2012-06-08 196.756 123,961 -2,120 0.02% 24,390,099
2012-06-11 2012-06-07 196.756 126,081 -4,072 0.02% 24,807,222
2012-06-08 2012-06-06 187.615 130,153 +656 0.02% 24,418,708
2012-06-07 2012-06-05 181.902 129,497 +3,063 0.02% 23,555,814
2012-06-06 2012-06-04 179.160 126,434 +1,663 0.02% 22,651,934
2012-06-05 2012-06-01 185.787 124,771 -68,136 0.02% 23,180,860
2012-06-04 2012-05-31 185.330 192,907 +72,557 0.03% 35,751,493
2012-06-01 2012-05-30 186.016 120,350 -679 0.02% 22,386,997
2012-05-31 2012-05-29 192.186 121,029 -17,044 0.02% 23,260,057
2012-05-30 2012-05-28 188.529 138,073 +13,546 0.02% 26,030,832
2012-05-29 2012-05-25 183.274 124,527 +3,923 0.02% 22,822,501
2012-05-28 2012-05-24 181.674 120,604 -1,278 0.02% 21,910,596
2012-05-25 2012-05-23 183.731 121,882 +1,358 0.02% 22,393,448
2012-05-23 2012-05-21 184.645 120,524 +438 0.02% 22,254,110
2012-05-22 2012-05-18 184.188 120,086 +218 0.02% 22,118,352
2012-05-21 2012-05-17 185.330 119,868 +438 0.02% 22,215,160
2012-05-17 2012-05-15 197.098 119,430 -3,440 0.02% 23,539,418
2012-05-16 2012-05-14 198.957 122,870 +431 0.02% 24,445,902
2012-05-15 2012-05-11 199.190 122,439 +215 0.02% 24,388,609
2012-05-14 2012-05-10 203.838 122,224 +2,837 0.02% 24,913,947
2012-05-11 2012-05-09 203.374 119,387 +28 0.02% 24,280,159
2012-05-10 2012-05-08 206.395 119,359 -2,581 0.02% 24,635,114
2012-05-09 2012-05-07 204.768 121,940 -7,286 0.02% 24,969,425
2012-05-08 2012-05-04 213.135 129,226 +430 0.02% 27,542,647
2012-05-07 2012-05-03 216.854 128,796 -449 0.02% 27,929,969
2012-05-04 2012-05-02 218.946 129,245 +2,987 0.02% 28,297,697
2012-05-03 2012-04-30 215.227 126,258 -3,657 0.02% 27,174,173
2012-05-02 2012-04-27 208.719 129,915 +3,571 0.02% 27,115,778
2012-04-30 2012-04-26 212.438 126,344 -130 0.02% 26,840,293
2012-04-27 2012-04-25 211.044 126,474 +1,055 0.02% 26,691,535
2012-04-26 2012-04-24 209.184 125,419 +1,527 0.02% 26,235,678
2012-04-25 2012-04-23 206.860 123,892 -5,357 0.02% 25,628,295
2012-04-24 2012-04-20 208.255 129,249 +839 0.02% 26,916,689
2012-04-23 2012-04-19 207.557 128,410 -645 0.02% 26,652,426
2012-04-20 2012-04-18 205.233 129,055 -5,366 0.02% 26,486,342
2012-04-19 2012-04-17 198.028 134,421 +8,390 0.02% 26,619,087
2012-04-18 2012-04-16 197.563 126,031 -4,067 0.02% 24,899,048
2012-04-16 2012-04-12 195.936 130,098 -12,939 0.02% 25,490,869
2012-04-13 2012-04-11 193.612 143,037 +10,207 0.02% 27,693,627
2012-04-12 2012-04-10 195.471 132,830 -1,936 0.02% 25,964,419
2012-04-11 2012-04-05 199.655 134,766 +1,392 0.02% 26,906,669
2012-04-10 2012-04-03 202.211 133,374 -4,226 0.02% 26,969,747
2012-04-05 2012-04-02 198.957 137,600 -20,412 0.02% 27,376,545
2012-04-03 2012-03-30 196.168 158,012 -49,278 0.02% 30,996,950
2012-04-02 2012-03-29 201.979 207,290 +76,712 0.03% 41,868,227
2012-03-30 2012-03-28 208.022 130,578 +43 0.02% 27,163,110
2012-03-29 2012-03-27 205.465 130,535 +632 0.02% 26,820,427
2012-03-28 2012-03-26 200.817 129,903 -36,188 0.02% 26,086,713
2012-03-27 2012-03-23 198.260 166,091 -9,484 0.03% 32,929,230
2012-03-26 2012-03-22 204.303 175,575 +208 0.03% 35,870,547
2012-03-23 2012-03-21 202.909 175,367 -6,435 0.03% 35,583,491
2012-03-22 2012-03-20 205.698 181,802 +10,460 0.03% 37,396,277
2012-03-21 2012-03-19 207.325 171,342 -1,796 0.03% 35,523,449
2012-03-20 2012-03-16 211.509 173,138 +41,088 0.03% 36,620,159
2012-03-19 2012-03-15 211.973 132,050 -7,664 0.02% 27,991,082
2012-03-16 2012-03-14 211.044 139,714 +8,955 0.02% 29,485,753
2012-03-15 2012-03-13 209.417 130,759 +861 0.02% 27,383,113
2012-03-14 2012-03-12 208.719 129,898 +645 0.02% 27,112,230
2012-03-13 2012-03-09 207.557 129,253 +430 0.02% 26,827,397
2012-03-12 2012-03-08 207.092 128,823 -6,208 0.02% 26,678,263
2012-03-09 2012-03-07 201.979 135,031 +2,112 0.02% 27,273,426
2012-03-08 2012-03-06 207.790 132,919 +3,494 0.02% 27,619,196
2012-03-07 2012-03-05 214.762 129,425 +2,173 0.02% 27,795,634
2012-03-06 2012-03-02 218.249 127,252 -2,066 0.02% 27,772,607
2012-03-05 2012-03-01 221.968 129,318 -10,971 0.02% 28,704,421
2012-03-02 2012-02-29 225.687 140,289 +10,821 0.02% 31,661,340
2012-03-01 2012-02-28 223.827 129,468 -344 0.02% 28,978,451
2012-02-29 2012-02-27 217.552 129,812 -216 0.02% 28,240,809
2012-02-28 2012-02-24 214.995 130,028 +345 0.02% 27,955,358
2012-02-27 2012-02-23 216.389 129,683 -9,380 0.02% 28,062,036
2012-02-24 2012-02-22 222.433 139,063 +215 0.02% 30,932,140
2012-02-23 2012-02-21 221.503 138,848 +11,402 0.02% 30,755,229
2012-02-22 2012-02-20 224.060 127,446 -1,506 0.02% 28,555,494
2012-02-21 2012-02-17 228.476 128,952 -3,012 0.02% 29,462,395
2012-02-20 2012-02-16 224.292 131,964 -688 0.02% 29,598,468
2012-02-17 2012-02-15 221.270 132,652 +1,936 0.02% 29,351,966
2012-02-16 2012-02-14 217.784 130,716 +3,033 0.02% 28,467,857
2012-02-15 2012-02-13 216.389 127,683 -215 0.02% 27,629,257
2012-02-14 2012-02-10 215.460 127,898 +237 0.02% 27,556,873
2012-02-13 2012-02-09 215.925 127,661 -258 0.02% 27,565,152
2012-02-10 2012-02-08 216.157 127,919 +781 0.02% 27,650,593
2012-02-09 2012-02-07 208.719 127,138 -6,454 0.02% 26,536,165
2012-02-08 2012-02-06 214.065 133,592 +4,339 0.02% 28,597,398
2012-02-07 2012-02-03 211.973 129,253 +430 0.02% 27,398,192
2012-02-06 2012-02-02 208.952 128,823 +301 0.02% 26,917,799
2012-02-03 2012-02-01 207.325 128,522 -7,959 0.02% 26,645,800
2012-02-02 2012-01-31 205.001 136,481 +205 0.02% 27,978,680
2012-02-01 2012-01-30 198.725 136,276 +5,722 0.02% 27,081,451
2012-01-31 2012-01-27 203.606 130,554 +947 0.02% 26,581,576
2012-01-30 2012-01-26 206.163 129,607 +430 0.02% 26,720,127
2012-01-27 2012-01-20 199.422 129,177 -494 0.02% 25,760,775
2012-01-26 2012-01-19 197.795 129,671 -1,012 0.02% 25,648,316
2012-01-20 2012-01-18 185.012 130,683 +431 0.02% 24,177,902
2012-01-19 2012-01-17 185.942 130,252 -215 0.02% 24,219,258
2012-01-18 2012-01-16 180.828 130,467 -14,091 0.02% 23,592,106
2012-01-17 2012-01-13 185.942 144,558 -11,380 0.02% 26,879,337
2012-01-16 2012-01-12 180.131 155,938 +10,950 0.02% 28,089,247
2012-01-13 2012-01-11 174.088 144,988 +16,134 0.02% 25,240,637
2012-01-12 2012-01-10 175.482 128,854 +24 0.02% 22,611,600
2012-01-11 2012-01-09 171.996 128,830 -646 0.02% 22,158,235
2012-01-10 2012-01-06 171.996 129,476 -430 0.02% 22,269,345
2012-01-09 2012-01-05 170.601 129,906 +215 0.02% 22,162,141
2012-01-06 2012-01-04 169.672 129,691 -7,938 0.02% 22,004,887
2012-01-05 2012-01-03 165.953 137,629 +7,379 0.02% 22,839,922
2012-01-04 2011-12-30 163.164 130,250 -3,012 0.02% 21,252,072
2012-01-03 2011-12-29 160.839 133,262 -1,558 0.02% 21,433,785
2011-12-30 2011-12-28 161.537 134,820 +1,709 0.02% 21,778,380
2011-12-29 2011-12-23 165.720 133,111 -8,347 0.02% 22,059,208
2011-12-28 2011-12-22 163.861 141,458 +7,953 0.02% 23,179,447
2011-12-23 2011-12-21 160.607 133,505 +615 0.02% 21,441,838
2011-12-22 2011-12-20 155.726 132,890 -360 0.02% 20,694,434
2011-12-21 2011-12-19 155.726 133,250 -22,480 0.02% 20,750,495
2011-12-20 2011-12-16 157.353 155,730 -80,885 0.02% 24,504,587
2011-12-19 2011-12-15 157.353 236,615 +74,216 0.04% 37,232,087
2011-12-16 2011-12-14 161.769 162,399 +30,333 0.02% 26,271,147
2011-12-15 2011-12-13 163.861 132,066 +193 0.02% 21,640,465
2011-12-14 2011-12-12 164.326 131,873 +187 0.02% 21,670,141
2011-12-13 2011-12-09 166.883 131,686 -2,983 0.02% 21,976,093
2011-12-12 2011-12-08 174.553 134,669 -82 0.02% 23,506,827
2011-12-09 2011-12-07 176.412 134,751 -1,721 0.02% 23,771,699
2011-12-08 2011-12-06 176.180 136,472 +4,948 0.02% 24,043,584
2011-12-07 2011-12-05 180.596 131,524 -14,671 0.02% 23,752,672
2011-12-06 2011-12-02 179.898 146,195 +11,449 0.02% 26,300,253
2011-12-05 2011-12-01 180.131 134,746 +2,060 0.02% 24,271,914
2011-12-02 2011-11-30 169.904 132,686 +3,141 0.02% 22,543,893
2011-12-01 2011-11-29 175.482 129,545 +6 0.02% 22,732,858
2011-11-30 2011-11-28 174.088 129,539 -972 0.02% 22,551,155
2011-11-29 2011-11-25 169.672 130,511 +215 0.02% 22,144,018
2011-11-28 2011-11-24 173.390 130,296 -645 0.02% 22,592,087
2011-11-25 2011-11-23 173.390 130,941 -4,410 0.02% 22,703,924
2011-11-24 2011-11-22 177.574 135,351 +2,151 0.02% 24,034,842
2011-11-23 2011-11-21 174.553 133,200 -3,315 0.02% 23,250,409
2011-11-22 2011-11-18 178.271 136,515 -5,591 0.02% 24,336,727
2011-11-21 2011-11-17 181.990 142,106 +861 0.02% 25,861,911
2011-11-17 2011-11-15 193.612 141,245 +8,979 0.02% 27,346,675
2011-11-16 2011-11-14 193.379 132,266 -215 0.02% 25,577,494
2011-11-15 2011-11-11 193.612 132,481 -215 0.02% 25,649,862
2011-11-14 2011-11-10 190.823 132,696 -430 0.02% 25,321,383
2011-11-11 2011-11-09 202.444 133,126 +430 0.02% 26,950,541
2011-11-09 2011-11-07 194.541 132,696 -1,171 0.02% 25,814,857
2011-11-08 2011-11-04 195.239 133,867 +431 0.02% 26,136,008
2011-11-07 2011-11-03 187.104 133,436 +624 0.02% 24,966,366
2011-11-04 2011-11-02 193.844 132,812 -87 0.02% 25,744,817
2011-11-03 2011-11-01 186.871 132,899 +194 0.02% 24,835,002
2011-11-02 2011-10-31 195.239 132,705 +1,420 0.02% 25,909,141
2011-11-01 2011-10-28 199.655 131,285 -2,153 0.02% 26,211,671
2011-10-31 2011-10-27 189.660 133,438 +479 0.02% 25,307,901
2011-10-28 2011-10-26 176.180 132,959 -563 0.02% 23,424,665
2011-10-27 2011-10-25 176.877 133,522 -216 0.02% 23,616,956
2011-10-26 2011-10-24 176.644 133,738 -13,316 0.02% 23,624,077
2011-10-25 2011-10-21 168.045 147,054 +18,135 0.02% 24,711,641
2011-10-24 2011-10-20 170.601 128,919 -215 0.02% 21,993,757
2011-10-21 2011-10-19 173.855 129,134 +58 0.02% 22,450,636
2011-10-20 2011-10-18 174.320 129,076 -646 0.02% 22,500,554
2011-10-19 2011-10-17 189.196 129,722 +581 0.02% 24,542,821
2011-10-18 2011-10-14 189.428 129,141 -2,957 0.02% 24,462,914
2011-10-17 2011-10-13 196.633 132,098 -1,291 0.02% 25,974,850
2011-10-14 2011-10-12 179.666 133,389 -13,091 0.02% 23,965,470
2011-10-13 2011-10-11 178.504 146,480 +474 0.02% 26,147,248
2011-10-12 2011-10-10 175.250 146,006 -50,764 0.02% 25,587,537
2011-10-11 2011-10-07 180.363 196,770 -8,820 0.03% 35,490,086
2011-10-10 2011-10-06 168.510 205,590 +9,155 0.03% 34,643,873
2011-10-07 2011-10-04 155.726 196,435 +86 0.03% 30,590,045
2011-10-06 2011-10-03 166.185 196,349 -345 0.03% 32,630,308
2011-10-04 2011-09-30 180.828 196,694 +413 0.03% 35,567,812
2011-10-03 2011-09-28 192.682 196,281 +689 0.03% 37,819,801
2011-09-30 2011-09-27 191.287 195,592 -217 0.03% 37,414,278
2011-09-28 2011-09-26 182.455 195,809 -2,838 0.03% 35,726,358
2011-09-27 2011-09-23 188.963 198,647 +67,570 0.03% 37,536,951
2011-09-26 2011-09-22 191.520 131,077 -753 0.02% 25,103,839
2011-09-23 2011-09-21 204.303 131,830 -12,649 0.02% 26,933,300
2011-09-22 2011-09-20 204.303 144,479 -2,367 0.02% 29,517,532
2011-09-21 2011-09-19 200.120 146,846 -12,047 0.02% 29,386,761
2011-09-20 2011-09-16 202.211 158,893 +14,414 0.02% 32,129,980
2011-09-19 2011-09-15 206.455 144,479 +215 0.02% 29,828,468
2011-09-16 2011-09-14 202.003 144,264 +1,413 0.02% 29,141,744
2011-09-15 2011-09-12 206.455 142,851 -7,998 0.02% 29,492,358
2011-09-14 2011-09-09 215.126 150,849 +18,952 0.02% 32,451,549
2011-09-09 2011-09-07 217.235 131,897 -859 0.02% 28,652,661
2011-09-08 2011-09-06 215.126 132,756 +1,524 0.02% 28,559,273
2011-09-07 2011-09-05 219.110 131,232 +1,899 0.02% 28,754,225
2011-09-06 2011-09-02 225.906 129,333 +142 0.02% 29,217,072
2011-09-05 2011-09-01 234.108 129,191 -2,685 0.02% 30,244,615
2011-09-02 2011-08-31 232.467 131,876 +596 0.02% 30,656,865
2011-09-01 2011-08-30 225.906 131,280 +2,347 0.02% 29,656,911
2011-08-31 2011-08-29 218.876 128,933 -2,353 0.02% 28,220,277
2011-08-30 2011-08-26 221.219 131,286 +8,962 0.02% 29,042,950
2011-08-29 2011-08-25 225.437 122,324 +640 0.02% 27,576,367
2011-08-26 2011-08-24 224.265 121,684 -1,707 0.02% 27,289,509
2011-08-25 2011-08-23 226.843 123,391 -1,024 0.02% 27,990,403
2011-08-24 2011-08-22 224.968 124,415 -3,628 0.02% 27,989,445
2011-08-23 2011-08-19 228.718 128,043 +5,310 0.02% 29,285,724
2011-08-22 2011-08-18 233.639 122,733 +380 0.02% 28,675,224
2011-08-19 2011-08-17 233.639 122,353 -205 0.02% 28,586,441
2011-08-18 2011-08-16 235.279 122,558 -1,067 0.02% 28,835,381
2011-08-17 2011-08-15 241.841 123,625 +559 0.02% 29,897,599
2011-08-16 2011-08-12 241.841 123,066 +469 0.02% 29,762,410
2011-08-15 2011-08-11 238.326 122,597 +853 0.02% 29,218,042
2011-08-12 2011-08-10 241.138 121,744 -6,787 0.02% 29,357,107
2011-08-11 2011-08-09 235.982 128,531 +1,067 0.02% 30,331,065
2011-08-10 2011-08-08 238.326 127,464 -1,750 0.02% 30,377,974
2011-08-09 2011-08-05 247.465 129,214 -1,259 0.02% 31,975,975
2011-08-08 2011-08-04 261.994 130,473 +6,401 0.02% 34,183,204
2011-08-05 2011-08-03 261.994 124,072 +3,841 0.02% 32,506,177
2011-08-04 2011-08-02 268.087 120,231 +85 0.02% 32,232,411
2011-08-03 2011-08-01 271.134 120,146 -640 0.02% 32,575,642
2011-08-02 2011-07-29 268.790 120,786 +299 0.02% 32,466,115
2011-08-01 2011-07-28 270.899 120,487 +4,267 0.02% 32,639,864
2011-07-29 2011-07-27 268.087 116,220 -3,627 0.02% 31,157,113
2011-07-28 2011-07-26 262.463 119,847 +4,268 0.02% 31,455,421
2011-07-27 2011-07-25 263.166 115,579 -341 0.02% 30,416,483
2011-07-26 2011-07-22 264.572 115,920 +427 0.02% 30,669,212
2011-07-25 2011-07-21 256.370 115,493 +85 0.02% 29,608,970
2011-07-22 2011-07-20 256.839 115,408 -1,067 0.02% 29,641,268
2011-07-21 2011-07-19 252.621 116,475 +4,950 0.02% 29,424,005
2011-07-20 2011-07-18 251.918 111,525 -213 0.02% 28,095,127
2011-07-19 2011-07-15 254.496 111,738 +597 0.02% 28,436,820
2011-07-18 2011-07-14 256.839 111,141 +9,489 0.02% 28,545,336
2011-07-15 2011-07-13 253.558 101,652 +305 0.02% 25,774,693
2011-07-14 2011-07-12 251.449 101,347 +3,264 0.02% 25,483,609
2011-07-13 2011-07-11 256.136 98,083 +1,645 0.02% 25,122,579
2011-07-12 2011-07-08 259.651 96,438 +3,627 0.01% 25,040,227
2011-07-11 2011-07-07 251.918 92,811 +8,406 0.01% 23,380,739
2011-07-08 2011-07-06 256.136 84,405 +2,113 0.01% 21,619,152
2011-07-07 2011-07-05 257.542 82,292 -34,577 0.01% 21,193,643
2011-07-06 2011-07-04 258.479 116,869 +33,370 0.02% 30,208,221
2011-07-05 2011-06-30 253.324 83,499 +411 0.01% 21,152,284
2011-07-04 2011-06-29 250.980 83,088 -22,829 0.01% 20,853,458
2011-06-30 2011-06-28 246.762 105,917 +245 0.02% 26,136,315
2011-06-29 2011-06-27 244.887 105,672 +30,234 0.02% 25,877,751
2011-06-28 2011-06-24 246.059 75,438 +7,041 0.01% 18,562,214
2011-06-27 2011-06-23 243.716 68,397 -3,883 0.01% 16,669,428
2011-06-24 2011-06-22 244.419 72,280 +57 0.01% 17,666,591
2011-06-23 2011-06-21 241.841 72,223 -35,043 0.01% 17,466,486
2011-06-22 2011-06-20 239.263 107,266 +15,157 0.02% 25,664,815
2011-06-21 2011-06-17 241.841 92,109 +19,764 0.01% 22,275,737
2011-06-20 2011-06-16 245.356 72,345 -8,257 0.01% 17,750,292
2011-06-17 2011-06-15 254.261 80,602 +9,298 0.01% 20,493,959
2011-06-16 2011-06-14 254.730 71,304 -9,014 0.01% 18,163,258
2011-06-15 2011-06-13 253.558 80,318 +9,602 0.01% 20,365,283
2011-06-14 2011-06-10 252.152 70,716 -7,428 0.01% 17,831,188
2011-06-13 2011-06-09 255.199 78,144 -74,274 0.01% 19,942,235
2011-06-10 2011-06-08 256.839 152,418 +81,887 0.02% 39,146,877
2011-06-09 2011-06-07 260.823 70,531 -49,249 0.01% 18,396,090
2011-06-08 2011-06-03 262.932 119,780 +41,811 0.02% 31,493,975
2011-06-07 2011-06-02 267.619 77,969 +1,580 0.01% 20,865,960
2011-06-03 2011-06-01 269.259 76,389 -10,164 0.01% 20,568,431
2011-06-02 2011-05-31 268.322 86,553 -155,664 0.01% 23,224,048
2011-06-01 2011-05-30 266.435 242,217 +164,829 0.04% 64,535,001
2011-05-31 2011-05-27 260.983 77,388 +7,294 0.01% 20,196,929
2011-05-30 2011-05-26 260.509 70,094 +422 0.01% 18,260,090
2011-05-26 2011-05-24 258.612 69,672 -2,532 0.01% 18,018,035
2011-05-25 2011-05-23 258.849 72,204 -60,116 0.01% 18,689,956
2011-05-24 2011-05-20 261.694 132,320 +1,055 0.02% 34,627,326
2011-05-23 2011-05-19 257.901 131,265 -63,280 0.02% 33,853,395
2011-05-20 2011-05-18 255.531 194,545 +422 0.03% 49,712,227
2011-05-19 2011-05-17 258.612 194,123 +115,170 0.03% 50,202,591
2011-05-18 2011-05-16 258.612 78,953 +11,179 0.01% 20,418,215
2011-05-17 2011-05-13 261.220 67,774 -166,427 0.01% 17,703,906
2011-05-16 2011-05-12 256.242 234,201 -3,585 0.04% 60,012,100
2011-05-13 2011-05-11 261.931 237,786 +2,742 0.04% 62,283,491
2011-05-12 2011-05-09 263.590 235,044 +633 0.04% 61,955,283
2011-05-11 2011-05-06 258.138 234,411 -3,375 0.04% 60,510,432
2011-05-09 2011-05-05 265.249 237,786 -211 0.04% 63,072,603
2011-05-04 2011-04-29 269.279 237,997 +263 0.04% 64,087,629
2011-05-03 2011-04-28 271.413 237,734 -21,546 0.04% 64,523,984
2011-04-29 2011-04-27 269.990 259,280 +24,307 0.04% 70,003,077
2011-04-28 2011-04-26 266.909 234,973 +274 0.04% 62,716,345
2011-04-26 2011-04-20 268.331 234,699 +422 0.04% 62,977,012
2011-04-21 2011-04-19 264.064 234,277 -24,258 0.04% 61,864,176
2011-04-20 2011-04-18 273.546 258,535 +23,836 0.04% 70,721,187
2011-04-19 2011-04-15 276.390 234,699 -2,531 0.04% 64,868,548
2011-04-15 2011-04-13 271.650 237,230 +2,742 0.04% 64,443,425
2011-04-14 2011-04-12 266.198 234,488 +8,226 0.04% 62,420,144
2011-04-13 2011-04-11 267.857 226,262 +422 0.04% 60,605,837
2011-04-12 2011-04-08 274.020 225,840 +559 0.04% 61,884,671
2011-04-11 2011-04-07 270.938 225,281 -3,740 0.04% 61,037,282
2011-04-08 2011-04-06 267.620 229,021 -1,476 0.04% 61,290,567
2011-04-07 2011-04-04 266.198 230,497 +72,081 0.04% 61,357,749
2011-04-06 2011-04-01 258.138 158,416 -67,287 0.02% 40,893,220
2011-04-04 2011-03-31 254.346 225,703 -844 0.04% 57,406,549
2011-04-01 2011-03-30 253.397 226,547 -11,180 0.04% 57,406,413
2011-03-31 2011-03-29 246.997 237,727 -274 0.04% 58,717,914
2011-03-30 2011-03-28 244.153 238,001 +8,649 0.04% 58,108,598
2011-03-29 2011-03-25 241.308 229,352 +4,746 0.04% 55,344,529
2011-03-28 2011-03-24 238.701 224,606 -675 0.04% 53,613,630
2011-03-25 2011-03-23 242.730 225,281 -2,363 0.04% 54,682,569
2011-03-24 2011-03-22 237.516 227,644 -1,350 0.04% 54,068,998
2011-03-23 2011-03-21 236.093 228,994 -2,037 0.04% 54,063,957
2011-03-22 2011-03-18 230.167 231,031 -191,010 0.04% 53,175,781
2011-03-21 2011-03-17 228.508 422,041 -2,571 0.07% 96,439,748
2011-03-18 2011-03-16 234.434 424,612 +370,637 0.07% 99,543,508
2011-03-17 2011-03-15 236.093 53,975 -224 0.01% 12,743,138
2011-03-16 2011-03-14 245.575 54,199 -51,046 0.01% 13,309,919
2011-03-15 2011-03-11 244.390 105,245 +56,771 0.02% 25,720,803
2011-03-14 2011-03-10 246.523 48,474 -7,518 0.01% 11,949,964
2011-03-11 2011-03-09 251.027 55,992 -75,514 0.01% 14,055,501
2011-03-10 2011-03-08 250.553 131,506 +33,538 0.02% 32,949,205
2011-03-09 2011-03-07 243.916 97,968 -147,421 0.02% 23,895,934
2011-03-08 2011-03-04 242.968 245,389 -8,606 0.04% 59,621,561
2011-03-07 2011-03-03 234.197 253,995 -258,035 0.04% 59,484,868
2011-03-04 2011-03-02 232.775 512,030 -27,422 0.09% 119,187,657
2011-03-03 2011-03-01 240.597 539,452 +450,884 0.09% 129,790,599
2011-03-02 2011-02-28 242.019 88,568 +27,843 0.02% 21,435,172
2011-03-01 2011-02-25 233.486 60,725 +1,477 0.01% 14,178,430
2011-02-28 2011-02-24 233.960 59,248 -733,134 0.01% 13,861,660
2011-02-25 2011-02-23 236.804 792,382 +25,101 0.14% 187,639,591
2011-02-24 2011-02-22 242.493 767,281 -1,097 0.13% 186,060,621
2011-02-23 2011-02-21 248.657 768,378 -409,844 0.13% 191,062,210
2011-02-22 2011-02-18 267.672 1,178,222 -248,015 0.20% 315,376,694
2011-02-21 2011-02-17 258.138 1,426,237 +931,347 0.25% 368,166,244
2011-02-18 2011-02-16 257.160 494,890 +15,439 0.09% 127,266,109
2011-02-17 2011-02-15 261.560 479,451 +399,327 0.09% 125,405,434
2011-02-16 2011-02-14 259.849 80,124 -4,296 0.01% 20,820,168
2011-02-15 2011-02-11 259.605 84,420 +6,955 0.01% 21,915,845
2011-02-14 2011-02-10 259.360 77,465 +23,726 0.01% 20,091,356
2011-02-11 2011-02-09 266.449 53,739 -1,150 0.01% 14,318,728
2011-02-10 2011-02-08 275.983 54,889 -420 0.01% 15,148,430
2011-02-09 2011-02-07 282.583 55,309 -10 0.01% 15,629,389
2011-02-08 2011-02-02 291.383 55,319 -61 0.01% 16,119,031
2011-02-07 2011-01-31 287.961 55,380 -15,341 0.01% 15,947,279
2011-02-01 2011-01-28 296.761 70,721 +9,000 0.01% 20,987,245
2011-01-31 2011-01-27 301.650 61,721 +3,477 0.01% 18,618,147
2011-01-28 2011-01-26 300.672 58,244 +409 0.01% 17,512,359
2011-01-27 2011-01-25 296.272 57,835 +1,514 0.01% 17,134,905
2011-01-25 2011-01-21 297.250 56,321 -21,623 0.01% 16,741,420
2011-01-24 2011-01-20 299.450 77,944 +16,998 0.01% 23,340,337
2011-01-21 2011-01-19 302.872 60,946 -2,169 0.01% 18,458,859
2011-01-20 2011-01-18 302.383 63,115 +79 0.01% 19,084,933
2011-01-19 2011-01-17 302.628 63,036 +370 0.01% 19,076,454
2011-01-18 2011-01-14 297.494 62,666 -1,373 0.01% 18,642,790
2011-01-17 2011-01-13 292.606 64,039 +2,230 0.01% 18,738,164
2011-01-14 2011-01-12 296.517 61,809 +204 0.01% 18,327,400
2011-01-13 2011-01-11 295.783 61,605 -1,452 0.01% 18,221,733
2011-01-12 2011-01-10 296.761 63,057 -839 0.01% 18,712,867
2011-01-11 2011-01-07 299.206 63,896 +4,398 0.01% 19,118,043
2011-01-10 2011-01-06 301.161 59,498 -9,450 0.01% 17,918,491
2011-01-07 2011-01-05 299.939 68,948 +9,409 0.01% 20,680,193
2011-01-06 2011-01-04 303.361 59,539 -2,871 0.01% 18,061,827
2011-01-05 2011-01-03 302.872 62,410 -6,749 0.01% 18,902,265
2011-01-04 2010-12-31 292.361 69,159 +8,590 0.01% 20,219,399
2011-01-03 2010-12-29 285.516 60,569 -204 0.01% 17,293,448
2010-12-29 2010-12-24 273.783 60,773 -205 0.01% 16,638,610
2010-12-28 2010-12-22 276.472 60,978 -818 0.01% 16,858,702
2010-12-23 2010-12-21 275.250 61,796 -2,454 0.01% 17,009,326
2010-12-22 2010-12-20 265.961 64,250 -7,364 0.01% 17,087,966
2010-12-21 2010-12-17 262.783 71,614 +10,841 0.01% 18,818,922
2010-12-20 2010-12-16 265.227 60,773 -40,424 0.01% 16,118,654
2010-12-17 2010-12-15 271.583 101,197 +39,810 0.02% 27,483,374
2010-12-16 2010-12-14 281.361 61,387 +614 0.01% 17,271,899
2010-12-15 2010-12-13 281.850 60,773 +613 0.01% 17,128,855
2010-12-14 2010-12-10 276.716 60,160 -409 0.01% 16,647,254
2010-12-13 2010-12-09 281.361 60,569 -14,553 0.01% 17,041,746
2010-12-10 2010-12-08 281.850 75,122 +15,020 0.01% 21,173,117
2010-12-09 2010-12-07 283.561 60,102 +204 0.01% 17,042,577
2010-12-08 2010-12-06 267.916 59,898 -34,938 0.01% 16,047,642
2010-12-07 2010-12-03 268.650 94,836 +36,370 0.02% 25,477,644
2010-12-06 2010-12-02 273.783 58,466 -1,841 0.01% 16,006,993
2010-12-03 2010-12-01 273.294 60,307 -8,182 0.01% 16,481,543
2010-12-02 2010-11-30 255.205 68,489 +8,928 0.01% 17,478,722
2010-12-01 2010-11-29 257.894 59,561 -1,125 0.01% 15,360,409
2010-11-30 2010-11-26 256.672 60,686 -1,841 0.01% 15,576,367
2010-11-29 2010-11-25 258.627 62,527 +32,338 0.01% 16,171,176
2010-11-26 2010-11-24 261.072 30,189 -42,954 0.01% 7,881,490
2010-11-25 2010-11-23 262.049 73,143 +11,026 0.01% 19,167,078
2010-11-23 2010-11-19 267.672 62,117 -614 0.01% 16,626,963
2010-11-22 2010-11-18 267.916 62,731 -8,944 0.01% 16,806,648
2010-11-19 2010-11-17 262.538 71,675 +4,853 0.01% 18,817,431
2010-11-18 2010-11-16 269.872 66,822 -6,750 0.01% 18,033,370
2010-11-17 2010-11-15 273.783 73,572 +13,500 0.01% 20,142,758
2010-11-16 2010-11-12 275.005 60,072 -614 0.01% 16,520,111
2010-11-15 2010-11-11 275.494 60,686 -4,096 0.01% 16,718,634
2010-11-12 2010-11-10 280.872 64,782 +5,728 0.01% 18,195,447
2010-11-11 2010-11-09 277.205 59,054 -205 0.01% 16,370,077
2010-11-10 2010-11-08 290.405 59,259 +31,553 0.01% 17,209,138
2010-11-08 2010-11-04 275.005 27,706 +3,068 0.00% 7,619,293
2010-11-05 2010-11-03 264.983 24,638 +818 0.00% 6,528,645
2010-11-04 2010-11-02 260.583 23,820 +409 0.00% 6,207,080
2010-11-03 2010-11-01 256.183 23,411 -2,454 0.00% 5,997,491
2010-11-02 2010-10-29 248.849 25,865 +1,227 0.00% 6,436,483
2010-11-01 2010-10-28 254.716 24,638 +204 0.00% 6,275,691
2010-10-29 2010-10-27 250.560 24,434 +1,637 0.00% 6,122,190
2010-10-28 2010-10-26 258.138 22,797 -7,213 0.00% 5,884,776
2010-10-27 2010-10-25 258.138 30,010 +2,864 0.01% 7,746,727
2010-10-26 2010-10-22 256.183 27,146 +1,432 0.00% 6,954,333
2010-10-25 2010-10-21 252.271 25,714 +1,023 0.00% 6,486,907
2010-10-22 2010-10-20 251.538 24,691 +1,840 0.00% 6,210,726
2010-10-19 2010-10-15 259.849 22,851 -1,022 0.00% 5,937,817
2010-10-18 2010-10-14 263.027 23,873 +613 0.00% 6,279,248
2010-10-14 2010-10-12 262.049 23,260 +205 0.00% 6,095,269
2010-10-12 2010-10-08 261.072 23,055 +614 0.00% 6,019,005
2010-10-07 2010-10-05 248.360 22,441 -819 0.00% 5,573,452
2010-10-06 2010-10-04 251.049 23,260 -95 0.00% 5,839,404
2010-10-04 2010-09-29 242.982 23,355 -84,885 0.00% 5,674,853
2010-09-30 2010-09-28 240.538 108,240 +84,980 0.02% 26,035,818
2010-09-29 2010-09-27 246.405 23,260 -1,131 0.00% 5,731,372
2010-09-24 2010-09-21 242.982 24,391 -716 0.00% 5,926,583
2010-09-22 2010-09-20 236.871 25,107 +1,227 0.00% 5,947,123
2010-09-21 2010-09-17 236.138 23,880 -1,023 0.00% 5,638,970
2010-09-20 2010-09-16 227.827 24,903 -357 0.00% 5,673,564
2010-09-17 2010-09-15 233.511 25,260 +954 0.00% 5,898,493
2010-09-16 2010-09-14 229.077 24,306 +184 0.00% 5,567,956
2010-09-14 2010-09-10 222.427 24,122 +609 0.00% 5,365,379
2010-09-10 2010-09-08 218.732 23,513 -203 0.00% 5,143,046
2010-09-09 2010-09-07 220.210 23,716 -36,538 0.00% 5,222,499
2010-09-08 2010-09-06 218.978 60,254 +33,214 0.01% 13,194,320
2010-09-07 2010-09-03 212.574 27,040 +3,856 0.00% 5,748,001
2010-09-06 2010-09-02 208.387 23,184 +406 0.00% 4,831,234
2010-09-02 2010-08-31 206.170 22,778 -406 0.00% 4,696,133
2010-09-01 2010-08-30 206.416 23,184 -3,247 0.00% 4,785,549
2010-08-31 2010-08-27 205.677 26,431 +3,247 0.00% 5,436,250
2010-08-25 2010-08-23 203.707 23,184 +74 0.00% 4,722,732
2010-08-24 2010-08-20 205.184 23,110 -203 0.00% 4,741,812
2010-08-23 2010-08-19 207.155 23,313 -1,218 0.00% 4,829,404
2010-08-20 2010-08-18 205.184 24,531 -2,232 0.00% 5,033,379
2010-08-19 2010-08-17 206.170 26,763 +3,450 0.00% 5,517,720
2010-08-18 2010-08-16 207.155 23,313 -2,232 0.00% 4,829,404
2010-08-13 2010-08-11 215.776 25,545 -203 0.00% 5,512,002
2010-08-12 2010-08-10 213.313 25,748 +1,826 0.00% 5,492,382
2010-08-11 2010-08-09 214.052 23,922 -203 0.00% 5,120,550
2010-08-09 2010-08-05 211.835 24,125 -203 0.00% 5,110,521
2010-08-05 2010-08-03 211.342 24,328 -1,014 0.00% 5,141,538
2010-08-04 2010-08-02 213.313 25,342 +2,029 0.00% 5,405,777
2010-08-03 2010-07-30 209.372 23,313 +738 0.00% 4,881,086
2010-08-02 2010-07-29 209.618 22,575 -2,081 0.00% 4,732,130
2010-07-28 2010-07-26 214.052 24,656 -44,658 0.00% 5,277,664
2010-07-27 2010-07-23 212.574 69,314 +45,470 0.01% 14,734,355
2010-07-22 2010-07-20 199.519 23,844 -74,802 0.00% 4,757,333
2010-07-21 2010-07-19 197.056 98,646 -811 0.02% 19,438,773
2010-07-20 2010-07-16 199.026 99,457 +1,878 0.02% 19,794,571
2010-07-19 2010-07-15 198.041 97,579 -609 0.02% 19,324,657
2010-07-16 2010-07-14 200.012 98,188 +609 0.02% 19,638,749
2010-07-14 2010-07-12 201.243 97,579 -203 0.02% 19,637,120
2010-07-13 2010-07-09 199.519 97,782 -203 0.02% 19,509,373
2010-07-12 2010-07-08 197.056 97,985 -203 0.02% 19,308,519
2010-07-08 2010-07-06 193.854 98,188 -10,481 0.02% 19,034,108
2010-07-06 2010-07-02 190.898 108,669 -203 0.02% 20,744,681
2010-07-05 2010-06-30 187.942 108,872 -4,872 0.02% 20,461,625
2010-07-02 2010-06-29 190.652 113,744 +8,323 0.02% 21,685,470
2010-06-30 2010-06-28 199.026 105,421 -3,137 0.02% 20,981,565
2010-06-29 2010-06-25 197.795 108,558 +3,654 0.02% 21,472,211
2010-06-28 2010-06-24 198.041 104,904 +4,872 0.02% 20,775,308
2010-06-25 2010-06-23 199.519 100,032 -15,427 0.02% 19,958,291
2010-06-24 2010-06-22 199.765 115,459 +86,574 0.02% 23,064,711
2010-06-23 2010-06-21 203.214 28,885 -6,496 0.01% 5,869,832
2010-06-22 2010-06-18 195.578 35,381 +6,496 0.01% 6,919,743
2010-06-21 2010-06-17 194.100 28,885 +1,421 0.01% 5,606,579
2010-06-18 2010-06-15 191.637 27,464 -203 0.00% 5,263,114
2010-06-17 2010-06-14 192.868 27,667 -6,902 0.00% 5,336,091
2010-06-15 2010-06-11 189.174 34,569 +7,459 0.01% 6,539,543
2010-06-14 2010-06-10 185.971 27,110 +3,045 0.00% 5,041,687
2010-06-11 2010-06-09 186.218 24,065 -6,631 0.00% 4,481,331
2010-06-10 2010-06-08 185.971 30,696 +1,421 0.01% 5,708,580
2010-06-09 2010-06-07 184.986 29,275 -13,800 0.01% 5,415,471
2010-06-08 2010-06-04 186.957 43,075 -85,864 0.01% 8,053,162
2010-06-07 2010-06-03 187.696 128,939 +76,760 0.02% 24,201,297
2010-06-04 2010-06-02 184.986 52,179 +17,650 0.01% 9,652,395
2010-06-03 2010-06-01 191.887 34,529 -37,746 0.01% 6,625,682
2010-06-02 2010-05-31 194.393 72,275 +40,229 0.01% 14,049,720
2010-06-01 2010-05-28 193.140 32,046 -10,579 0.01% 6,189,364
2010-05-31 2010-05-27 186.126 42,625 +20,559 0.01% 7,933,614
2010-05-28 2010-05-26 178.360 22,066 +599 0.00% 3,935,695
2010-05-27 2010-05-25 176.857 21,467 +399 0.00% 3,796,592
2010-05-17 2010-05-13 199.904 21,068 -3,194 0.00% 4,211,570
2010-05-14 2010-05-12 193.892 24,262 +2,595 0.00% 4,704,196
2010-05-12 2010-05-10 200.405 21,667 -399 0.00% 4,342,168
2010-05-11 2010-05-07 201.908 22,066 -2,595 0.00% 4,455,295
2010-05-10 2010-05-06 206.918 24,661 +3,593 0.00% 5,102,800
2010-05-06 2010-05-04 211.677 21,068 -200 0.00% 4,459,620
2010-05-05 2010-05-03 208.922 21,268 -3,509 0.00% 4,443,350
2010-05-04 2010-04-30 213.681 24,777 +998 0.00% 5,294,386
2010-05-03 2010-04-29 213.681 23,779 -2,195 0.00% 5,081,132
2010-04-30 2010-04-28 214.182 25,974 +199 0.00% 5,563,176
2010-04-28 2010-04-26 220.195 25,775 -2,195 0.00% 5,675,516
2010-04-26 2010-04-22 213.180 27,970 +1,597 0.01% 5,962,657
2010-04-23 2010-04-21 217.940 26,373 -169,058 0.00% 5,747,734
2010-04-22 2010-04-20 214.433 195,431 +169,403 0.04% 41,906,854
2010-04-21 2010-04-19 217.189 26,028 -8,783 0.00% 5,652,984
2010-04-20 2010-04-16 226.457 34,811 -10,977 0.01% 7,883,204
2010-04-19 2010-04-15 233.471 45,788 +10,977 0.01% 10,690,190
2010-04-16 2010-04-14 232.970 34,811 +5,988 0.01% 8,109,933
2010-04-15 2010-04-13 235.726 28,823 -3,393 0.01% 6,794,330
2010-04-14 2010-04-12 232.219 32,216 -1,554 0.01% 7,481,164
2010-04-13 2010-04-09 231.718 33,770 +3,393 0.01% 7,825,113
2010-04-12 2010-04-08 227.960 30,377 +6,587 0.01% 6,924,750
2010-04-08 2010-04-01 224.453 23,790 -6,187 0.00% 5,339,742
2010-04-07 2010-03-31 219.193 29,977 +5,389 0.01% 6,570,737
2010-04-01 2010-03-30 228.211 24,588 -22,485 0.00% 5,611,247
2010-03-31 2010-03-29 223.451 47,073 +19,291 0.01% 10,518,518
2010-03-30 2010-03-26 225.455 27,782 -798 0.01% 6,263,598
2010-03-29 2010-03-25 220.195 28,580 +798 0.01% 6,293,162
2010-03-26 2010-03-24 220.195 27,782 +399 0.01% 6,117,447
2010-03-24 2010-03-22 216.688 27,383 -4,191 0.00% 5,933,555
2010-03-23 2010-03-19 218.942 31,574 +4,591 0.01% 6,912,878
2010-03-22 2010-03-18 216.688 26,983 -400 0.00% 5,846,880
2010-03-19 2010-03-17 214.683 27,383 -2,594 0.00% 5,878,678
2010-03-18 2010-03-16 210.926 29,977 +3,193 0.01% 6,322,926
2010-03-17 2010-03-15 209.924 26,784 -6,187 0.00% 5,622,601
2010-03-16 2010-03-12 212.930 32,971 +3,792 0.01% 7,020,514
2010-03-15 2010-03-11 210.174 29,179 -9,109 0.01% 6,132,679
2010-03-12 2010-03-10 210.926 38,288 -13,645 0.01% 8,075,931
2010-03-11 2010-03-09 204.413 51,933 -11,177 0.01% 10,615,768
2010-03-10 2010-03-08 206.918 63,110 -23,696 0.01% 13,058,583
2010-03-09 2010-03-05 204.914 86,806 +52,238 0.02% 17,787,745
2010-03-08 2010-03-04 204.162 34,568 +5,589 0.01% 7,057,481
2010-03-05 2010-03-03 203.661 28,979 -3,394 0.01% 5,901,899
2010-03-04 2010-03-02 208.421 32,373 +5,589 0.01% 6,747,208
2010-03-03 2010-03-01 208.421 26,784 -7,358 0.00% 5,582,344
2010-03-02 2010-02-26 200.405 34,142 +6,188 0.01% 6,842,216
2010-03-01 2010-02-25 196.146 27,954 +1,170 0.01% 5,483,067
2010-02-25 2010-02-23 201.407 26,784 -125 0.00% 5,394,477
2010-02-24 2010-02-22 196.146 26,909 +2,121 0.00% 5,278,094
2010-02-23 2010-02-19 197.900 24,788 -2,994 0.00% 4,905,535
2010-02-22 2010-02-18 205.415 27,782 -9,580 0.01% 5,706,833
2010-02-19 2010-02-17 204.914 37,362 +9,580 0.01% 7,655,988
2010-02-17 2010-02-11 194.894 27,782 -1,796 0.01% 5,414,532
2010-02-12 2010-02-10 190.885 29,578 +1,796 0.01% 5,646,010
2010-02-11 2010-02-09 191.136 27,782 -16,639 0.01% 5,310,139
2010-02-10 2010-02-08 187.128 44,421 +16,367 0.01% 8,312,406
2010-02-09 2010-02-05 185.374 28,054 -207,399 0.01% 5,200,491
2010-02-08 2010-02-04 194.142 235,453 -1,198 0.04% 45,711,321
2010-02-05 2010-02-03 199.403 236,651 +16,766 0.04% 47,188,834
2010-02-04 2010-02-02 195.896 219,885 -5,988 0.04% 43,074,495
2010-02-03 2010-02-01 196.647 225,873 -1,599 0.04% 44,417,265
2010-02-02 2010-01-29 193.391 227,472 -96,729 0.04% 43,990,924
2010-02-01 2010-01-28 200.655 324,201 +287,046 0.06% 65,052,607
2010-01-29 2010-01-27 191.887 37,155 +5,980 0.01% 7,129,579
2010-01-28 2010-01-26 191.386 31,175 -21,491 0.01% 5,966,473
2010-01-27 2010-01-25 197.399 52,666 +20,358 0.01% 10,396,194
2010-01-26 2010-01-22 197.148 32,308 +2,196 0.01% 6,369,460
2010-01-25 2010-01-21 194.643 30,112 -1,597 0.01% 5,861,091
2010-01-21 2010-01-19 204.663 31,709 -16,977 0.01% 6,489,667
2010-01-20 2010-01-18 206.918 48,686 +598 0.01% 10,074,001
2010-01-19 2010-01-15 209.423 48,088 -16,032 0.01% 10,070,727
2010-01-18 2010-01-14 214.433 64,120 +9,381 0.01% 13,749,443
2010-01-15 2010-01-13 215.435 54,739 +14,570 0.01% 11,792,697
2010-01-14 2010-01-12 227.459 40,169 +200 0.01% 9,136,812
2010-01-13 2010-01-11 227.459 39,969 +5,389 0.01% 9,091,320
2010-01-12 2010-01-08 227.960 34,580 -8,183 0.01% 7,882,867
2010-01-11 2010-01-07 230.716 42,763 +18,858 0.01% 9,866,103
2010-01-07 2010-01-05 232.219 23,905 -199 0.00% 5,551,193
2010-01-06 2010-01-04 224.453 24,104 -15,780 0.00% 5,410,220
2010-01-05 2009-12-31 224.203 39,884 -71,089 0.01% 8,942,101
2010-01-04 2009-12-29 217.690 110,973 -199 0.02% 24,157,664
2009-12-30 2009-12-28 216.938 111,172 -185,026 0.02% 24,117,437
2009-12-29 2009-12-24 216.187 296,198 +148,699 0.05% 64,034,018
2009-12-28 2009-12-22 206.918 147,499 +1,796 0.03% 30,520,171
2009-12-23 2009-12-21 204.663 145,703 -5,392 0.03% 29,820,051
2009-12-22 2009-12-18 220.946 151,095 +94,309 0.03% 33,383,857
2009-12-21 2009-12-17 207.168 56,786 -2,195 0.01% 11,764,260
2009-12-18 2009-12-16 204.663 58,981 -74,250 0.01% 12,071,244
2009-12-17 2009-12-15 203.160 133,231 +29,940 0.02% 27,067,240
2009-12-16 2009-12-14 199.904 103,291 -55,089 0.02% 20,648,248
2009-12-15 2009-12-11 203.912 158,380 +14,970 0.03% 32,295,542
2009-12-14 2009-12-10 202.910 143,410 +103,448 0.03% 29,099,283
2009-12-11 2009-12-09 203.661 39,962 +8,106 0.01% 8,138,710
2009-12-10 2009-12-08 207.419 31,856 +3,593 0.01% 6,607,534
2009-12-08 2009-12-04 212.930 28,263 -6,220 0.01% 6,018,039
2009-12-07 2009-12-03 216.938 34,483 -13,006 0.01% 7,480,675
2009-12-04 2009-12-02 214.934 47,489 -2,395 0.01% 10,207,001
2009-12-03 2009-12-01 212.930 49,884 -55,153 0.01% 10,621,798
2009-12-02 2009-11-30 209.423 105,037 +18,916 0.02% 21,997,150
2009-12-01 2009-11-27 200.906 86,121 -238,118 0.02% 17,302,198
2009-11-30 2009-11-26 211.928 324,239 +241,112 0.06% 68,715,301
2009-11-27 2009-11-25 213.431 83,127 +3,793 0.02% 17,741,876
2009-11-26 2009-11-24 205.415 79,334 +3,193 0.01% 16,296,376
2009-11-25 2009-11-23 205.415 76,141 +15,369 0.01% 15,640,487
2009-11-24 2009-11-20 202.659 60,772 +27,345 0.01% 12,316,006
2009-11-23 2009-11-19 207.920 33,427 -4,192 0.01% 6,950,136
2009-11-20 2009-11-18 210.926 37,619 -29,939 0.01% 7,934,822
2009-11-19 2009-11-17 206.667 67,558 +3,992 0.01% 13,962,030
2009-11-18 2009-11-16 209.423 63,566 -14,371 0.01% 13,312,174
2009-11-17 2009-11-13 207.419 77,937 +7,585 0.01% 16,165,601
2009-11-16 2009-11-12 210.425 70,352 +1,397 0.01% 14,803,812
2009-11-13 2009-11-11 218.441 68,955 -16,766 0.01% 15,062,605
2009-11-12 2009-11-10 226.457 85,721 +47,703 0.02% 19,412,144
2009-11-11 2009-11-09 218.441 38,018 -5,988 0.01% 8,304,693
2009-11-10 2009-11-06 210.675 44,006 +15,768 0.01% 9,270,982
2009-11-09 2009-11-05 208.421 28,238 -4,790 0.01% 5,885,388
2009-11-06 2009-11-04 211.427 33,028 -24,151 0.01% 6,983,008
2009-11-05 2009-11-03 209.172 57,179 -21,756 0.01% 11,960,267
2009-11-04 2009-11-02 212.930 78,935 -13,772 0.01% 16,807,626
2009-11-03 2009-10-30 214.182 92,707 -44,909 0.02% 19,856,216
2009-11-02 2009-10-29 207.920 137,616 +35,727 0.03% 28,613,096
2009-10-30 2009-10-28 215.686 101,889 +36,726 0.02% 21,975,982
2009-10-29 2009-10-27 213.431 65,163 +7,385 0.01% 13,907,802
2009-10-28 2009-10-23 212.679 57,778 -399 0.01% 12,288,193
2009-10-27 2009-10-22 206.918 58,177 +7,585 0.01% 12,037,858
2009-10-23 2009-10-21 201.657 50,592 -7,585 0.01% 10,202,241
2009-10-22 2009-10-20 198.651 58,177 +7,185 0.01% 11,556,926
2009-10-21 2009-10-19 199.653 50,992 -3,772 0.01% 10,180,713
2009-10-20 2009-10-16 197.399 54,764 +399 0.01% 10,810,337
2009-10-19 2009-10-15 200.906 54,365 +2,994 0.01% 10,922,237
2009-10-16 2009-10-14 202.910 51,371 +3,194 0.01% 10,423,675
2009-10-15 2009-10-13 202.158 48,177 +4,590 0.01% 9,739,376
2009-10-14 2009-10-12 199.904 43,587 +10,579 0.01% 8,713,200
2009-10-13 2009-10-09 202.158 33,008 +8,782 0.01% 6,672,838
2009-10-09 2009-10-07 202.158 24,226 -1,197 0.00% 4,897,485
2009-10-08 2009-10-06 200.154 25,423 +1,197 0.00% 5,088,519
2009-10-07 2009-10-05 200.154 24,226 -599 0.00% 4,848,935
2009-10-06 2009-10-02 196.898 24,825 -1,596 0.00% 4,887,982
2009-10-05 2009-09-30 206.166 26,421 +4,455 0.00% 5,447,120
2009-10-02 2009-09-29 199.653 21,966 -1,796 0.00% 4,385,581
2009-09-30 2009-09-28 196.397 23,762 +199 0.00% 4,666,775
2009-09-29 2009-09-25 201.908 23,563 -2,993 0.00% 4,757,551
2009-09-28 2009-09-24 199.904 26,556 +798 0.00% 5,308,641
2009-09-25 2009-09-23 201.908 25,758 -1,198 0.00% 5,200,738
2009-09-23 2009-09-21 198.150 26,956 +998 0.00% 5,341,334
2009-09-22 2009-09-18 196.898 25,958 -598 0.00% 5,111,067
2009-09-21 2009-09-17 200.154 26,556 -9,047 0.00% 5,315,294
2009-09-18 2009-09-16 201.974 35,603 +399 0.01% 7,190,887
2009-09-17 2009-09-15 195.149 35,204 -1,265 0.01% 6,870,027
2009-09-16 2009-09-14 194.391 36,469 -10,701 0.01% 7,089,234
2009-09-15 2009-09-11 195.149 47,170 +6,528 0.01% 9,205,180
2009-09-14 2009-09-10 194.643 40,642 -6,528 0.01% 7,910,700
2009-09-11 2009-09-09 187.060 47,170 -16,437 0.01% 8,823,618
2009-09-10 2009-09-08 186.807 63,607 +7,319 0.01% 11,882,244
2009-09-09 2009-09-07 180.993 56,288 +1,385 0.01% 10,187,742
2009-09-08 2009-09-04 178.971 54,903 +1,364 0.01% 9,826,038
2009-09-07 2009-09-03 174.421 53,539 +3,070 0.01% 9,338,314
2009-09-04 2009-09-02 169.618 50,469 +23,736 0.01% 8,560,445
2009-09-03 2009-09-01 175.937 26,733 +1,780 0.00% 4,703,337
2009-09-02 2009-08-31 175.685 24,953 +257 0.00% 4,383,860
2009-09-01 2009-08-28 178.465 24,696 -6,600 0.00% 4,407,379
2009-08-31 2009-08-27 181.499 31,296 +1,583 0.01% 5,680,184
2009-08-27 2009-08-25 174.168 29,713 -3,758 0.01% 5,175,053
2009-08-26 2009-08-24 176.443 33,471 +10,609 0.01% 5,905,725
2009-08-25 2009-08-21 167.596 22,862 -594 0.00% 3,831,571
2009-08-24 2009-08-20 169.871 23,456 +594 0.00% 3,984,486
2009-08-21 2009-08-19 162.793 22,862 -594 0.00% 3,721,767
2009-08-20 2009-08-18 165.321 23,456 +1,187 0.00% 3,877,759
2009-08-17 2009-08-13 174.674 22,269 +593 0.00% 3,889,805
2009-08-14 2009-08-12 172.399 21,676 -1,186 0.00% 3,736,910
2009-08-12 2009-08-10 175.937 22,862 -1,187 0.00% 4,022,283
2009-08-11 2009-08-07 172.651 24,049 -635 0.00% 4,152,091
2009-08-10 2009-08-06 181.499 24,684 -1,187 0.00% 4,480,114
2009-08-06 2009-08-04 194.896 25,871 -8,505 0.00% 5,042,161
2009-08-04 2009-07-31 184.279 34,376 -1,780 0.01% 6,334,787
2009-08-03 2009-07-30 181.752 36,156 +4,153 0.01% 6,571,407
2009-07-31 2009-07-29 179.982 32,003 +594 0.01% 5,759,964
2009-07-30 2009-07-28 185.038 31,409 -5,934 0.01% 5,811,849
2009-07-29 2009-07-27 175.937 37,343 -30,263 0.01% 6,570,033
2009-07-28 2009-07-24 174.926 67,606 -1,187 0.01% 11,826,070
2009-07-27 2009-07-23 180.235 68,793 +1,886 0.01% 12,398,893
2009-07-24 2009-07-22 169.871 66,907 +12,264 0.01% 11,365,537
2009-07-23 2009-07-21 180.488 54,643 +23,954 0.01% 9,862,383
2009-07-22 2009-07-20 175.432 30,689 +2,373 0.01% 5,383,830
2009-07-21 2009-07-17 163.298 28,316 +3,561 0.01% 4,623,954
2009-07-20 2009-07-16 157.737 24,755 -27,296 0.00% 3,904,781
2009-07-17 2009-07-15 158.495 52,051 +13,846 0.01% 8,249,844
2009-07-16 2009-07-14 151.670 38,205 -47,896 0.01% 5,794,561
2009-07-15 2009-07-13 144.087 86,101 +46,878 0.02% 12,406,011
2009-07-14 2009-07-10 147.120 39,223 -593 0.01% 5,770,493
2009-07-13 2009-07-09 150.912 39,816 -1,187 0.01% 6,008,708
2009-07-07 2009-07-03 155.715 41,003 +970 0.01% 6,384,773
2009-07-06 2009-07-02 159.001 40,033 -7,912 0.01% 6,365,286
2009-07-03 2009-06-30 166.079 47,945 +1,582 0.01% 7,962,653
2009-07-02 2009-06-29 163.298 46,363 -1,978 0.01% 7,570,999
2009-06-30 2009-06-26 160.265 48,341 -5,933 0.01% 7,747,365
2009-06-29 2009-06-25 153.693 54,274 -10,286 0.01% 8,341,507
2009-06-26 2009-06-24 145.603 64,560 -1,855 0.01% 9,400,157
2009-06-25 2009-06-23 141.306 66,415 +6,471 0.01% 9,384,845
2009-06-24 2009-06-22 144.087 59,944 +395 0.01% 8,637,135
2009-06-23 2009-06-19 142.064 59,549 -98,180 0.01% 8,459,796
2009-06-22 2009-06-18 141.053 157,729 +116,428 0.03% 22,248,199
2009-06-19 2009-06-17 138.020 41,301 +166 0.01% 5,700,361
2009-06-18 2009-06-16 140.801 41,135 -1,780 0.01% 5,791,830
2009-06-17 2009-06-15 146.867 42,915 -8,829 0.01% 6,302,812
2009-06-16 2009-06-12 153.187 51,744 -9,494 0.01% 7,926,505
2009-06-15 2009-06-11 151.670 61,238 +27,439 0.01% 9,287,982
2009-06-12 2009-06-10 152.934 33,799 -1,295 0.01% 5,169,022
2009-06-11 2009-06-09 148.890 35,094 +1,719 0.01% 5,225,132
2009-06-10 2009-06-08 152.176 33,375 +1,906 0.01% 5,078,868
2009-06-09 2009-06-05 161.276 31,469 -3,524 0.01% 5,075,195
2009-06-08 2009-06-04 162.034 34,993 -55,551 0.01% 5,670,069
2009-06-05 2009-06-03 165.068 90,544 +47,727 0.02% 14,945,897
2009-06-03 2009-06-01 157.990 42,817 -8,617 0.01% 6,764,651
2009-06-02 2009-05-29 162.287 51,434 +12,659 0.01% 8,347,078
2009-06-01 2009-05-27 156.202 38,775 +3,560 0.01% 6,056,748
2009-05-29 2009-05-26 147.738 35,215 -3,397 0.01% 5,202,602
2009-05-27 2009-05-25 145.173 38,612 -3,704 0.01% 5,605,433
2009-05-26 2009-05-22 141.582 42,316 +5,743 0.01% 5,991,204
2009-05-25 2009-05-21 143.891 36,573 -4,093 0.01% 5,262,521
2009-05-22 2009-05-20 148.764 40,666 +4,093 0.01% 6,049,645
2009-05-21 2009-05-19 148.508 36,573 -9,226 0.01% 5,431,372
2009-05-19 2009-05-15 135.683 45,799 -5,848 0.01% 6,214,155
2009-05-18 2009-05-14 134.914 51,647 +11,396 0.01% 6,967,890
2009-05-15 2009-05-13 137.992 40,251 -2,340 0.01% 5,554,300
2009-05-13 2009-05-11 130.810 42,591 -10,526 0.01% 5,571,324
2009-05-12 2009-05-08 138.248 53,117 +12,866 0.01% 7,343,325
2009-05-11 2009-05-07 143.378 40,251 -4,094 0.01% 5,771,104
2009-05-08 2009-05-06 147.738 44,345 -10,332 0.01% 6,551,452
2009-05-07 2009-05-05 139.018 54,677 -2,339 0.01% 7,601,064
2009-05-06 2009-05-04 135.940 57,016 +1,754 0.01% 7,750,738
2009-05-05 2009-04-30 132.092 55,262 -24,952 0.01% 7,299,687
2009-05-04 2009-04-29 124.654 80,214 -585 0.01% 9,999,007
2009-04-30 2009-04-28 116.446 80,799 -1,754 0.02% 9,408,757
2009-04-28 2009-04-24 122.346 82,553 -975 0.02% 10,100,007
2009-04-27 2009-04-23 121.063 83,528 +5,264 0.02% 10,112,173
2009-04-24 2009-04-22 121.063 78,264 -2,340 0.01% 9,474,896
2009-04-23 2009-04-21 120.807 80,604 +39,378 0.02% 9,737,510
2009-04-22 2009-04-20 124.911 41,226 -1,754 0.01% 5,149,565
2009-04-21 2009-04-17 117.729 42,980 -1,170 0.01% 5,059,988
2009-04-20 2009-04-16 111.317 44,150 +3,741 0.01% 4,914,630
2009-04-17 2009-04-15 114.908 40,409 -19,494 0.01% 4,643,298
2009-04-16 2009-04-14 115.420 59,903 -25,882 0.01% 6,914,034
2009-04-15 2009-04-09 110.804 85,785 -71,933 0.02% 9,505,293
2009-04-14 2009-04-08 106.956 157,718 -20,274 0.03% 16,868,938
2009-04-09 2009-04-07 107.213 177,992 +16,180 0.03% 19,083,023
2009-04-08 2009-04-06 112.599 161,812 +106,632 0.03% 18,219,886
2009-04-07 2009-04-03 109.265 55,180 -4,124 0.01% 6,029,228
2009-04-06 2009-04-02 108.752 59,304 -584 0.01% 6,449,414
2009-04-03 2009-04-01 96.440 59,888 -20,664 0.01% 5,775,613
2009-04-01 2009-03-30 101.570 80,552 -37,818 0.02% 8,181,670
2009-03-31 2009-03-27 101.775 118,370 +6,238 0.02% 12,047,134
2009-03-30 2009-03-26 104.648 112,132 +4,288 0.02% 11,734,380
2009-03-27 2009-03-25 99.005 107,844 -37,038 0.02% 10,677,110
2009-03-26 2009-03-24 103.878 144,882 +25,192 0.03% 15,050,117
2009-03-25 2009-03-23 96.235 119,690 -150,298 0.02% 11,518,372
2009-03-24 2009-03-20 88.233 269,988 -92,402 0.05% 23,821,731
2009-03-23 2009-03-19 91.926 362,390 +200,788 0.07% 33,313,068
2009-03-20 2009-03-18 89.259 161,602 +43,082 0.03% 14,424,355
2009-03-19 2009-03-17 88.335 118,520 -79,146 0.02% 10,469,482
2009-03-18 2009-03-16 87.822 197,666 +46,981 0.04% 17,359,458
2009-03-17 2009-03-13 84.642 150,685 -29,241 0.03% 12,754,234
2009-03-16 2009-03-12 82.077 179,926 +4,093 0.03% 14,767,750
2009-03-13 2009-03-11 82.795 175,833 -86,597 0.03% 14,558,088
2009-03-12 2009-03-10 80.333 262,430 +283 0.05% 21,081,701
2009-03-11 2009-03-09 77.973 262,147 -176,991 0.05% 20,440,377
2009-03-10 2009-03-06 79.820 439,138 +261,414 0.08% 35,051,857
2009-03-09 2009-03-05 82.692 177,724 -62,381 0.03% 14,696,419
2009-03-06 2009-03-04 86.181 240,105 +190,846 0.04% 20,692,402
2009-03-05 2009-03-03 81.769 49,259 -122,286 0.01% 4,027,860
2009-03-04 2009-03-02 82.590 171,545 -2,324 0.03% 14,167,863
2009-03-03 2009-02-27 84.539 173,869 +48,735 0.03% 14,698,729
2009-03-02 2009-02-26 85.770 125,134 +38,988 0.02% 10,732,775
2009-02-27 2009-02-25 87.720 86,146 +32,359 0.02% 7,556,691
2009-02-26 2009-02-24 85.565 53,787 +17,740 0.01% 4,602,288
2009-02-25 2009-02-23 90.592 36,047 +4,094 0.01% 3,265,579
2009-02-24 2009-02-20 86.694 31,953 -7,603 0.01% 2,770,121
2009-02-23 2009-02-19 88.746 39,556 +2,690 0.01% 3,510,418
2009-02-20 2009-02-18 85.770 36,866 +2,534 0.01% 3,162,006
2009-02-19 2009-02-17 86.078 34,332 -2,144 0.01% 2,955,231
2009-02-17 2009-02-13 87.925 36,476 +1,950 0.01% 3,207,144
2009-02-11 2009-02-09 91.310 34,526 -50,014 0.01% 3,152,584
2009-02-10 2009-02-06 92.131 84,540 -585 0.02% 7,788,772
2009-02-09 2009-02-05 90.592 85,125 -1,169 0.02% 7,711,667
2009-02-06 2009-02-04 90.284 86,294 -195 0.02% 7,791,009
2009-02-05 2009-02-03 91.003 86,489 -60,956 0.02% 7,870,728
2009-02-04 2009-02-02 92.336 147,445 +24,207 0.03% 13,614,540
2009-02-03 2009-01-30 100.031 123,238 -61,273 0.02% 12,327,632
2009-02-02 2009-01-29 95.619 184,511 +31,176 0.03% 17,642,844
2009-01-30 2009-01-23 91.618 153,335 -1,158 0.03% 14,048,280
2009-01-29 2009-01-22 91.003 154,493 +18,703 0.03% 14,059,272
2009-01-23 2009-01-21 90.797 135,790 +9,162 0.03% 12,329,387
2009-01-21 2009-01-19 97.466 126,628 -284,611 0.02% 12,341,949
2009-01-20 2009-01-16 97.569 411,239 -1,739 0.08% 40,124,092
2009-01-19 2009-01-15 100.031 412,978 -11,712 0.08% 41,310,642
2009-01-16 2009-01-14 105.161 424,690 -1,170 0.08% 44,660,781
2009-01-15 2009-01-13 98.492 425,860 +126,906 0.08% 41,943,870
2009-01-14 2009-01-12 103.365 298,954 +188,506 0.06% 30,901,519
2009-01-13 2009-01-09 105.930 110,448 +3,509 0.02% 11,699,797
2009-01-12 2009-01-08 107.726 106,939 +8,772 0.02% 11,520,089
2009-01-09 2009-01-07 115.164 98,167 +32,945 0.02% 11,305,305
2009-01-08 2009-01-06 113.882 65,222 -35,557 0.01% 7,427,583
2008-12-30 2008-12-24 105.161 100,779 +5,354 0.02% 10,598,010
2008-12-23 2008-12-19 109.265 95,425 -13,255 0.02% 10,426,587
2008-12-22 2008-12-18 111.060 108,680 -53,794 0.02% 12,070,019
2008-12-19 2008-12-17 102.596 162,474 +30,020 0.03% 16,669,182
2008-12-17 2008-12-15 99.210 132,454 +2,535 0.02% 13,140,805
2008-12-16 2008-12-12 93.362 129,919 +17,934 0.02% 12,129,544
2008-12-15 2008-12-11 106.956 111,985 -639 0.02% 11,977,504
2008-12-12 2008-12-10 102.596 112,624 -3,509 0.02% 11,554,771
2008-12-11 2008-12-09 99.416 116,133 -15,205 0.02% 11,545,423
2008-12-10 2008-12-08 101.467 131,338 +25,927 0.02% 13,326,531
2008-12-08 2008-12-04 87.720 105,411 -13,991 0.02% 9,246,608
2008-12-05 2008-12-03 86.181 119,402 +1,170 0.02% 10,290,140
2008-12-04 2008-12-02 85.668 118,232 +20,274 0.02% 10,128,658
2008-12-03 2008-12-01 95.927 97,958 -23,783 0.02% 9,396,842
2008-12-02 2008-11-28 94.388 121,741 -1,170 0.02% 11,490,928
2008-12-01 2008-11-27 82.077 122,911 -12,281 0.02% 10,088,141
2008-11-27 2008-11-25 75.408 135,192 +4,679 0.03% 10,194,566
2008-11-26 2008-11-24 72.433 130,513 -5,848 0.02% 9,453,419
2008-11-25 2008-11-21 73.664 136,361 +17,544 0.03% 10,044,886
2008-11-24 2008-11-20 71.612 118,817 -2,339 0.02% 8,508,724
2008-11-21 2008-11-19 82.077 121,156 +585 0.02% 9,944,096
2008-11-20 2008-11-18 83.616 120,571 -11,112 0.02% 10,081,633
2008-11-19 2008-11-17 87.207 131,683 +2,924 0.02% 11,483,626
2008-11-18 2008-11-14 85.257 128,759 -32,555 0.02% 10,977,641
2008-11-17 2008-11-13 78.281 161,314 -16,841 0.03% 12,627,780
2008-11-14 2008-11-12 81.666 178,155 +4,652 0.03% 14,549,280
2008-11-13 2008-11-11 85.257 173,503 +6,433 0.03% 14,792,393
2008-11-12 2008-11-10 88.540 167,070 +4,094 0.03% 14,792,435
2008-11-11 2008-11-07 87.207 162,976 +4,678 0.03% 14,212,582
2008-11-10 2008-11-06 84.129 158,298 -2,729 0.03% 13,317,408
2008-11-07 2008-11-05 88.951 161,027 -21,329 0.03% 14,323,469
2008-11-06 2008-11-04 82.179 182,356 +13,605 0.03% 14,985,905
2008-11-05 2008-11-03 79.512 168,751 +7,992 0.03% 13,417,712
2008-11-04 2008-10-31 76.947 160,759 -2,924 0.03% 12,369,922
2008-11-03 2008-10-30 75.921 163,683 -5,263 0.03% 12,426,983
2008-10-31 2008-10-29 67.098 168,946 -975 0.03% 11,335,902
2008-10-30 2008-10-28 67.200 169,921 -14,922 0.03% 11,418,755
2008-10-29 2008-10-27 61.045 184,843 -1,378 0.03% 11,283,670
2008-10-28 2008-10-24 73.869 186,221 +2,339 0.03% 13,755,981
2008-10-27 2008-10-23 76.947 183,882 +5,797 0.03% 14,149,168
2008-10-24 2008-10-22 81.051 178,085 +5,264 0.03% 14,433,938
2008-10-23 2008-10-21 88.233 172,821 -24,664 0.03% 15,248,439
2008-10-22 2008-10-20 89.771 197,485 +21,638 0.04% 17,728,524
2008-10-21 2008-10-17 84.129 175,847 +10,722 0.03% 14,793,782
2008-10-20 2008-10-16 92.336 165,125 +4,094 0.03% 15,247,047
2008-10-16 2008-10-14 96.953 161,031 -10,167 0.03% 15,612,473
2008-10-15 2008-10-13 92.542 171,198 +7,017 0.03% 15,842,935
2008-10-14 2008-10-10 85.155 164,181 -1,580 0.03% 13,980,780
2008-10-13 2008-10-09 91.105 165,761 -4,729 0.03% 15,101,696
2008-10-10 2008-10-08 88.233 170,490 -41,522 0.03% 15,042,769
2008-10-09 2008-10-06 99.313 212,012 +7,797 0.04% 21,055,532
2008-10-08 2008-10-03 105.161 204,215 -4,678 0.04% 21,475,432
2008-10-06 2008-10-02 108.752 208,893 +2,924 0.04% 22,717,480
2008-10-03 2008-09-30 111.573 205,969 +2,339 0.04% 22,980,609
2008-10-02 2008-09-29 110.804 203,630 -3,899 0.04% 22,562,952
2008-09-30 2008-09-26 117.985 207,529 +9,747 0.04% 24,485,391
2008-09-29 2008-09-25 124.654 197,782 +23,393 0.04% 24,654,344
2008-09-26 2008-09-24 128.245 174,389 +585 0.03% 22,364,516
2008-09-25 2008-09-23 128.245 173,804 -585 0.03% 22,289,493
2008-09-23 2008-09-19 136.966 174,389 -9,374 0.03% 23,885,304
2008-09-22 2008-09-18 131.579 183,763 +2,339 0.03% 24,179,419
2008-09-19 2008-09-17 136.786 181,424 -47,565 0.03% 24,816,280
2008-09-18 2008-09-16 139.647 228,989 +4,480 0.04% 31,977,544
2008-09-17 2008-09-12 141.207 224,509 +9,037 0.04% 31,702,228
2008-09-16 2008-09-11 139.127 215,472 -22,370 0.04% 29,977,873
2008-09-12 2008-09-10 143.027 237,842 +5,191 0.04% 34,017,895
2008-09-11 2008-09-09 146.408 232,651 -9,229 0.04% 34,061,951
2008-09-10 2008-09-08 148.748 241,880 +31,917 0.05% 35,979,257
2008-09-09 2008-09-05 140.167 209,963 -31,807 0.04% 29,429,829
2008-09-08 2008-09-04 140.687 241,770 +30,187 0.05% 34,013,856
2008-09-04 2008-09-02 150.309 211,583 +7,498 0.04% 31,802,760
2008-09-03 2008-09-01 149.529 204,085 -7,883 0.04% 30,516,528
2008-09-02 2008-08-29 148.228 211,968 +4,038 0.04% 31,419,651
2008-09-01 2008-08-28 148.228 207,930 +38,454 0.04% 30,821,105
2008-08-29 2008-08-27 161.231 169,476 +1,538 0.03% 27,324,743
2008-08-28 2008-08-26 162.271 167,938 +66 0.03% 27,251,459
2008-08-27 2008-08-25 161.751 167,872 +8,844 0.03% 27,153,439
2008-08-26 2008-08-21 153.169 159,028 -10,301 0.03% 24,358,194
2008-08-25 2008-08-20 158.890 169,329 +29,610 0.03% 26,904,737
2008-08-21 2008-08-19 159.150 139,719 -23,016 0.03% 22,236,329
2008-08-20 2008-08-18 166.172 162,735 +16,449 0.03% 27,041,951
2008-08-19 2008-08-15 168.512 146,286 -4,152 0.03% 24,650,967
2008-08-18 2008-08-14 170.853 150,438 -2,307 0.03% 25,702,722
2008-08-15 2008-08-13 172.933 152,745 +19,689 0.03% 26,414,649
2008-08-14 2008-08-12 172.933 133,056 +2,884 0.03% 23,009,771
2008-08-13 2008-08-11 174.233 130,172 -25,110 0.02% 22,680,289
2008-08-12 2008-08-08 172.673 155,282 +577 0.03% 26,812,999
2008-08-11 2008-08-07 174.233 154,705 +17,689 0.03% 26,954,753
2008-08-08 2008-08-05 166.432 137,016 -7,932 0.03% 22,803,812
2008-08-07 2008-08-04 171.373 144,948 -307 0.03% 24,840,129
2008-08-05 2008-08-01 176.314 145,255 +5,191 0.03% 25,610,437
2008-08-04 2008-07-31 181.515 140,064 -23,072 0.03% 25,423,664
2008-08-01 2008-07-30 174.493 163,136 -13,588 0.03% 28,466,136
2008-07-31 2008-07-29 172.933 176,724 +24,995 0.03% 30,561,409
2008-07-30 2008-07-28 182.555 151,729 -44,415 0.03% 27,698,861
2008-07-29 2008-07-25 185.935 196,144 +9,806 0.04% 36,470,126
2008-07-28 2008-07-24 182.555 186,338 +1,731 0.04% 34,016,900
2008-07-25 2008-07-23 183.855 184,607 +8,652 0.03% 33,940,933
2008-07-24 2008-07-22 175.794 175,955 -59,989 0.03% 30,931,751
2008-07-23 2008-07-21 174.493 235,944 -3,653 0.04% 41,170,643
2008-07-22 2008-07-18 166.952 239,597 +5,192 0.05% 40,001,161
2008-07-21 2008-07-17 164.871 234,405 +25,379 0.04% 38,646,692
2008-07-18 2008-07-16 163.311 209,026 -44,394 0.04% 34,136,277
2008-07-17 2008-07-15 162.271 253,420 +45,953 0.05% 41,122,705
2008-07-16 2008-07-14 167.212 207,467 +1,153 0.04% 34,690,950
2008-07-14 2008-07-10 168.252 206,314 +5,769 0.04% 34,712,762
2008-07-11 2008-07-09 167.472 200,545 +4,614 0.04% 33,585,661
2008-07-10 2008-07-08 162.271 195,931 -12,563 0.04% 31,793,910
2008-07-09 2008-07-07 169.552 208,494 +29,225 0.04% 35,350,646
2008-07-08 2008-07-04 164.871 179,269 +2,308 0.03% 29,556,340
2008-07-07 2008-07-03 167.732 176,961 -52,303 0.03% 29,682,021
2008-07-04 2008-07-02 167.992 229,264 +56,782 0.04% 38,514,528
2008-07-03 2008-06-30 169.812 172,482 -1,345 0.03% 29,289,581
2008-07-02 2008-06-27 169.032 173,827 -36,729 0.03% 29,382,368
2008-06-30 2008-06-26 172.413 210,556 +37,748 0.04% 36,302,568
2008-06-26 2008-06-24 178.394 172,808 +8,331 0.03% 30,827,915
2008-06-25 2008-06-23 184.115 164,477 +7,114 0.03% 30,282,703
2008-06-24 2008-06-20 183.595 157,363 +192 0.03% 28,891,063
2008-06-23 2008-06-19 180.995 157,171 -4,999 0.03% 28,447,090
2008-06-20 2008-06-18 185.935 162,170 +9,614 0.03% 30,153,155
2008-06-19 2008-06-17 189.056 152,556 +2,307 0.03% 28,841,637
2008-06-17 2008-06-13 184.635 150,249 -16,332 0.03% 27,741,257
2008-06-16 2008-06-12 187.756 166,581 +28,404 0.03% 31,276,551
2008-06-13 2008-06-11 192.177 138,177 +448 0.03% 26,554,394
2008-06-12 2008-06-10 197.898 137,729 +63 0.03% 27,256,259
2008-06-11 2008-06-06 206.739 137,666 +5,768 0.03% 28,460,991
2008-06-10 2008-06-05 202.839 131,898 -5,383 0.02% 26,754,018
2008-06-06 2008-06-04 199.718 137,281 -8,268 0.03% 27,417,500
2008-06-05 2008-06-03 200.758 145,549 -3,845 0.03% 29,220,169
2008-06-04 2008-06-02 203.099 149,394 +10,575 0.03% 30,341,733
2008-06-03 2008-05-30 202.839 138,819 -12,498 0.03% 28,157,864
2008-06-02 2008-05-29 198.938 151,317 +9,229 0.03% 30,102,693
2008-05-30 2008-05-28 202.839 142,088 +10,959 0.03% 28,820,944
2008-05-29 2008-05-27 206.219 131,129 +62,104 0.02% 27,041,335
2008-05-28 2008-05-26 200.498 69,025 -1,923 0.01% 13,839,391
2008-05-27 2008-05-23 200.238 70,948 -109,210 0.01% 14,206,499
2008-05-26 2008-05-22 197.118 180,158 +24,968 0.03% 35,512,313
2008-05-23 2008-05-21 199.198 155,190 +8,652 0.03% 30,913,537
2008-05-22 2008-05-20 201.538 146,538 +1,923 0.03% 29,533,040
2008-05-21 2008-05-19 203.619 144,615 +9,613 0.03% 29,446,339
2008-05-20 2008-05-16 206.739 135,002 -41,146 0.03% 27,910,237
2008-05-19 2008-05-15 213.214 176,148 +44,223 0.03% 37,557,179
2008-05-16 2008-05-14 216.894 131,925 +14,173 0.02% 28,613,794
2008-05-15 2008-05-13 223.993 117,752 +13,884 0.02% 26,375,596
2008-05-14 2008-05-09 220.575 103,868 -51,350 0.02% 22,910,688
2008-05-13 2008-05-08 220.838 155,218 +23,012 0.03% 34,278,023
2008-05-09 2008-05-07 220.575 132,206 -46,024 0.03% 29,161,343
2008-05-08 2008-05-06 216.369 178,230 +37,696 0.03% 38,563,375
2008-05-07 2008-05-05 211.899 140,534 -39,178 0.03% 29,779,050
2008-05-06 2008-05-02 208.744 179,712 +53,240 0.03% 37,513,879
2008-05-05 2008-04-30 207.956 126,472 +5,135 0.02% 26,300,576
2008-05-02 2008-04-29 209.796 121,337 -27,577 0.02% 25,456,022
2008-04-30 2008-04-28 205.853 148,914 +10,841 0.03% 30,654,320
2008-04-29 2008-04-25 201.646 138,073 -58,197 0.03% 27,841,878
2008-04-28 2008-04-24 207.956 196,270 +10,650 0.04% 40,815,470
2008-04-24 2008-04-22 208.219 185,620 -13,693 0.04% 38,649,541
2008-04-23 2008-04-21 202.435 199,313 +2,853 0.04% 40,347,882
2008-04-21 2008-04-17 197.177 196,460 -7,607 0.04% 38,737,340
2008-04-17 2008-04-15 190.078 204,067 -8,939 0.04% 38,788,722
2008-04-16 2008-04-14 189.290 213,006 +46,025 0.04% 40,319,833
2008-04-15 2008-04-11 191.656 166,981 +11,601 0.03% 32,002,874
2008-04-14 2008-04-10 191.130 155,380 +12,362 0.03% 29,697,776
2008-04-11 2008-04-09 189.815 143,018 -18,638 0.03% 27,147,028
2008-04-09 2008-04-07 196.388 161,656 +3,233 0.03% 31,747,302
2008-04-07 2008-04-02 192.182 158,423 +19,209 0.03% 30,445,983
2008-04-03 2008-04-01 192.970 139,214 +2,092 0.03% 26,864,166
2008-04-02 2008-03-31 192.707 137,122 -571 0.03% 26,424,423
2008-04-01 2008-03-28 194.548 137,693 -15,215 0.03% 26,787,857
2008-03-31 2008-03-27 194.285 152,908 +571 0.03% 29,707,701
2008-03-28 2008-03-26 199.543 152,337 -13,709 0.03% 30,397,759
2008-03-27 2008-03-25 198.491 166,046 +571 0.03% 32,958,676
2008-03-26 2008-03-20 190.867 165,475 -13,716 0.03% 31,583,729
2008-03-25 2008-03-19 187.449 179,191 -15,976 0.03% 33,589,235
2008-03-20 2008-03-18 184.032 195,167 +23,188 0.04% 35,916,898
2008-03-19 2008-03-17 175.356 171,979 +5,410 0.03% 30,157,522
2008-03-18 2008-03-14 183.243 166,569 +5,717 0.03% 30,522,588
2008-03-17 2008-03-13 188.764 160,852 -15,420 0.03% 30,363,044
2008-03-14 2008-03-12 195.862 176,272 +15,025 0.03% 34,525,025
2008-03-13 2008-03-11 193.759 161,247 -4,184 0.03% 31,243,057
2008-03-12 2008-03-10 192.970 165,431 +15,580 0.03% 31,923,268
2008-03-11 2008-03-07 193.496 149,851 +15,024 0.03% 28,995,584
2008-03-10 2008-03-06 209.533 134,827 -9,906 0.03% 28,250,724
2008-03-07 2008-03-05 209.270 144,733 +1,521 0.03% 30,288,309
2008-03-06 2008-03-04 206.115 143,212 +66,081 0.03% 29,518,200
2008-03-05 2008-03-03 205.064 77,131 -75,037 0.01% 15,816,776
2008-03-04 2008-02-29 212.688 152,168 +15,215 0.03% 32,364,302
2008-03-03 2008-02-28 219.523 136,953 +4,755 0.03% 30,064,392
2008-02-29 2008-02-27 214.265 132,198 +6,846 0.03% 28,325,454
2008-02-28 2008-02-26 211.111 125,352 +3,043 0.02% 26,463,130
2008-02-27 2008-02-25 198.228 122,309 +15,405 0.02% 24,245,110
2008-02-26 2008-02-22 207.693 106,904 +5,706 0.02% 22,203,193
2008-02-25 2008-02-21 216.894 101,198 +2,282 0.02% 21,949,280
2008-02-22 2008-02-20 218.998 98,916 -2,853 0.02% 21,662,369
2008-02-20 2008-02-18 220.838 101,769 +1,712 0.02% 22,474,456
2008-02-19 2008-02-15 225.833 100,057 +1,712 0.02% 22,596,180
2008-02-18 2008-02-14 223.993 98,345 +1,141 0.02% 22,028,568
2008-02-15 2008-02-13 220.312 97,204 -19,142 0.02% 21,415,220
2008-02-14 2008-02-12 213.477 116,346 +11,821 0.02% 24,837,157
2008-02-13 2008-02-11 210.585 104,525 -4,018 0.02% 22,011,371
2008-02-12 2008-02-06 213.214 108,543 -35,969 0.02% 23,142,862
2008-02-11 2008-02-04 220.575 144,512 +7,590 0.03% 31,875,739
2008-02-05 2008-02-01 214.528 136,922 +7,607 0.03% 29,373,641
2008-02-04 2008-01-31 218.209 129,315 -2,311 0.02% 28,217,686
2008-02-01 2008-01-30 225.833 131,626 +61,965 0.03% 29,725,505
2008-01-30 2008-01-28 220.049 69,661 -3,833 0.01% 15,328,849
2008-01-28 2008-01-24 209.796 73,494 +3,470 0.01% 15,418,750
2008-01-25 2008-01-23 218.735 70,024 -7,666 0.01% 15,316,680
2008-01-24 2008-01-22 188.764 77,690 +7,666 0.01% 14,665,064
2008-01-16 2008-01-14 241.870 70,024 +336 0.01% 16,936,713
2008-01-15 2008-01-11 238.189 69,688 +6,388 0.01% 16,598,949
2008-01-14 2008-01-10 240.556 63,300 -190 0.01% 15,227,170
2008-01-09 2008-01-07 237.401 63,490 -3,832 0.01% 15,072,576
2008-01-08 2008-01-04 232.406 67,322 +3,832 0.01% 15,646,012
2008-01-07 2008-01-03 215.054 63,490 -6,397 0.01% 13,653,784
2008-01-04 2008-01-02 215.843 69,887 +5,121 0.02% 15,084,605
2008-01-03 2007-12-31 214.791 64,766 -626 0.01% 13,911,166
2008-01-02 2007-12-27 211.636 65,392 +1,902 0.01% 13,839,325
2007-12-13 2007-12-11 251.490 63,490 +2,520 0.01% 15,967,097
2007-12-10 2007-12-06 257.777 60,970 -3,658 0.01% 15,716,676
2007-12-05 2007-12-03 249.303 64,628 -155,473 0.01% 16,111,960
2007-11-29 2007-11-27 211.033 220,101 -2,524 0.05% 46,448,547
2007-11-28 2007-11-26 217.047 222,625 +2,524 0.05% 48,320,036
2007-11-27 2007-11-23 207.206 220,101 -183 0.05% 45,606,216
2007-11-09 2007-11-07 245.203 220,284 +14,633 0.05% 54,014,233
2007-11-02 2007-10-31 253.130 205,651 +18,291 0.05% 52,056,460
2007-11-01 2007-10-30 256.137 187,360 -732 0.04% 47,989,838
2007-10-24 2007-10-22 209.666 188,092 -66 0.04% 39,436,513
2007-10-03 2007-09-28 210.789 188,158 +1,734 0.04% 39,661,686
2007-10-02 2007-09-27 210.237 186,424 +182 0.04% 39,193,308
2007-08-14 2007-08-10 167.473 186,242 -7,249 0.04% 31,190,436
2007-08-13 2007-08-09 172.439 193,491 -7,249 0.04% 33,365,367
2007-08-08 2007-08-06 165.817 200,740 -19,549 0.05% 33,286,146
2007-08-07 2007-08-03 168.852 220,289 +5,437 0.05% 37,196,267
2007-08-02 2007-07-31 180.716 214,852 -363 0.05% 38,827,178
2007-07-31 2007-07-27 181.268 215,215 +7,249 0.05% 39,011,534
2007-07-30 2007-07-26 187.613 207,966 -7,249 0.05% 39,017,225
2007-07-27 2007-07-25 188.441 215,215 +363 0.05% 40,555,370
2007-07-26 2007-07-24 187.889 214,852 -9,061 0.05% 40,368,409
2007-07-25 2007-07-23 184.854 223,913 +18,122 0.05% 41,391,316
2007-06-26 2007-06-22 177.129 205,791 0.05% 36,451,594

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top